SN / SharkNinja, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 10:44:05 | SN | SELL |
|
CALL | 2026-07-17 | 51 | 115 | 121.16 | -5.08 | CBOE-SPLIT | 1724 | 0.47 | 359,942 | 0.02 | ||
| 2026-05-20 | 15:45:45 | SN | 2026-06-18 | 29 | 107.005 | ||||||||||||
| 2026-05-20 | 15:45:45 | SN | 2026-06-18 | 29 | 107.005 | ||||||||||||
| 2026-05-20 | 15:45:45 | SN | 2026-06-18 | 29 | 107.005 | ||||||||||||
| 2026-05-20 | 15:45:07 | SN | 2026-06-18 | 29 | 106.905 | ||||||||||||
| 2026-05-20 | 15:43:59 | SN | 2026-06-18 | 29 | 106.469 | ||||||||||||
| 2026-05-14 | 14:19:48 | SN | 2026-07-17 | 64 | 108.05 | ||||||||||||
| 2026-05-14 | 11:58:01 | SN | 2026-07-17 | 64 | 107.72 | ||||||||||||
| 2026-05-12 | 15:56:48 | SN | 2026-05-15 | 3 | 108.89 | ||||||||||||
| 2026-05-05 | 10:15:20 | SN | 2026-05-15 | 10 | 119.335 | Pre-Earnings | |||||||||||
| 2026-05-01 | 10:27:09 | SN | 2026-06-18 | 48 | 116.53 | ||||||||||||
| 2026-05-01 | 10:27:09 | SN | 2026-06-18 | 48 | 116.53 | ||||||||||||
| 2026-05-01 | 10:27:09 | SN | 2026-06-18 | 48 | 116.53 | ||||||||||||
| 2026-05-01 | 10:20:34 | SN | 2026-06-18 | 48 | 116.37 | ||||||||||||
| 2026-05-01 | 10:20:34 | SN | 2026-06-18 | 48 | 116.37 | ||||||||||||
| 2026-05-01 | 10:20:34 | SN | 2026-06-18 | 48 | 116.37 | ||||||||||||
| 2026-04-21 | 14:56:06 | SN | 2026-05-15 | 24 | 119.005 | ||||||||||||
| 2026-04-21 | 14:56:06 | SN | 2026-05-15 | 24 | 118.97 | ||||||||||||
| 2026-03-31 | 15:11:49 | SN | 2026-05-15 | 45 | 105.542 | ||||||||||||
| 2026-03-31 | 13:00:44 | SN | 2026-04-17 | 17 | 104.01 | ||||||||||||
| 2026-03-31 | 10:57:02 | SN | 2026-04-17 | 17 | 101.69 | ||||||||||||
| 2026-03-05 | 14:26:53 | SN | 2026-04-17 | 43 | 113.105 | ||||||||||||
| 2026-03-04 | 11:20:55 | SN | 2026-05-15 | 72 | 114.79 | ||||||||||||
| 2026-03-04 | 11:20:55 | SN | 2026-05-15 | 72 | 114.829 | ||||||||||||
| 2026-02-10 | 15:06:19 | SN | 2026-02-20 | 10 | 117.21 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:06:19 | SN | 2026-02-20 | 10 | 117.21 | Pre-Earnings | |||||||||||
| 2026-01-23 | 12:53:17 | SN | 2026-03-20 | 56 | 122.855 | ||||||||||||
| 2026-01-22 | 12:11:37 | SN | 2026-02-20 | 29 | 125.12 | ||||||||||||
| 2026-01-13 | 11:11:01 | SN | 2026-01-16 | 3 | 126.025 | ||||||||||||
| 2026-01-13 | 11:11:01 | SN | 2026-01-16 | 3 | 126.025 | ||||||||||||
| 2026-01-12 | 14:36:23 | SN | 2026-01-16 | 4 | 123.89 | ||||||||||||
| 2026-01-12 | 13:51:33 | SN | 2026-01-16 | 4 | 123.995 | ||||||||||||
| 2026-01-06 | 10:34:38 | SN | 2026-03-20 | 73 | 115.915 | ||||||||||||
| 2026-01-06 | 10:32:10 | SN | 2026-03-20 | 73 | 116.215 | ||||||||||||
| 2025-12-22 | 12:54:02 | SN | 2026-01-16 | 25 | 117.413 | ||||||||||||
| 2025-12-18 | 15:55:09 | SN | 2025-12-19 | 1 | 114.315 | ||||||||||||
| 2025-12-17 | 14:07:29 | SN | 2025-12-19 | 2 | 112.94 | ||||||||||||
| 2025-12-10 | 12:33:25 | SN | 2026-03-20 | 100 | 112.52 | ||||||||||||
| 2025-12-08 | 10:25:01 | SN | 2025-12-19 | 11 | 110.47 | ||||||||||||
| 2025-12-03 | 14:11:21 | SN | 2026-01-16 | 44 | 107.125 | ||||||||||||
| 2025-12-02 | 09:47:12 | SN | 2026-03-20 | 108 | 102.45 | ||||||||||||
| 2025-11-28 | 12:46:49 | SN | 2025-12-19 | 21 | 97.525 | ||||||||||||
| 2025-11-26 | 15:58:49 | SN | 2025-12-19 | 23 | 96.035 | ||||||||||||
| 2025-11-26 | 15:58:49 | SN | 2025-12-19 | 23 | 96.045 | ||||||||||||
| 2025-11-24 | 14:42:47 | SN | 2026-01-16 | 53 | 88.09 | ||||||||||||
| 2025-11-24 | 13:37:51 | SN | 2026-01-16 | 53 | 88.035 | ||||||||||||
| 2025-11-21 | 11:53:55 | SN | 2025-11-21 | 0 | 88.89 | ||||||||||||
| 2025-11-19 | 11:40:48 | SN | 2025-11-21 | 2 | 87.05 | ||||||||||||
| 2025-11-18 | 15:38:37 | SN | 2025-11-21 | 3 | 84.335 | ||||||||||||
| 2025-11-18 | 10:39:11 | SN | 2025-11-21 | 3 | 83.66 | ||||||||||||
| 2025-11-17 | 15:24:03 | SN | 2025-11-21 | 4 | 84.3656 | ||||||||||||
| 2025-11-10 | 10:32:41 | SN | 2025-11-21 | 11 | 96.3949 | ||||||||||||
| 2025-11-10 | 10:32:22 | SN | 2025-11-21 | 11 | 97.025 | ||||||||||||
| 2025-11-10 | 10:32:19 | SN | 2025-11-21 | 11 | 96.98 | ||||||||||||
| 2025-11-06 | 12:14:35 | SN | 2026-01-16 | 71 | 93.295 | Post-Earnings | |||||||||||
| 2025-11-06 | 11:28:08 | SN | 2025-11-21 | 15 | 94.05 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:33:34 | SN | 2025-11-21 | 15 | 96.56 | Post-Earnings | |||||||||||
| 2025-11-05 | 15:51:11 | SN | 2025-11-21 | 16 | 86.925 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:29:21 | SN | 2025-11-21 | 16 | 87.045 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:29:15 | SN | 2025-11-21 | 16 | 86.965 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:26:01 | SN | 2025-11-21 | 16 | 87.22 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:24:56 | SN | 2025-11-21 | 16 | 87.52 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:03:00 | SN | 2025-11-21 | 16 | 87.915 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:02:40 | SN | 2025-11-21 | 16 | 87.92 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:00:54 | SN | 2025-11-21 | 16 | 87.65 | Pre-Earnings | |||||||||||
| 2025-11-05 | 14:01:24 | SN | 2025-12-19 | 44 | 88.0596 | Pre-Earnings | |||||||||||
| 2025-11-05 | 14:00:08 | SN | 2025-12-19 | 44 | 88.1754 | Pre-Earnings | |||||||||||
| 2025-11-05 | 13:25:18 | SN | 2025-12-19 | 44 | 88.475 | Pre-Earnings | |||||||||||
| 2025-11-05 | 13:25:14 | SN | 2025-12-19 | 44 | 88.475 | Pre-Earnings | |||||||||||
| 2025-11-05 | 13:11:09 | SN | 2025-12-19 | 44 | 88.605 | Pre-Earnings | |||||||||||
| 2025-11-05 | 11:04:25 | SN | 2025-12-19 | 44 | 85.755 | Pre-Earnings | |||||||||||
| 2025-11-05 | 11:00:12 | SN | 2025-12-19 | 44 | 85.76 | Pre-Earnings | |||||||||||
| 2025-11-05 | 10:45:58 | SN | 2025-11-21 | 16 | 85.9397 | Pre-Earnings | |||||||||||
| 2025-11-05 | 10:45:58 | SN | 2025-11-21 | 16 | 85.945 | Pre-Earnings | |||||||||||
| 2025-11-05 | 10:43:10 | SN | 2025-11-21 | 16 | 85.62 | Pre-Earnings | |||||||||||
| 2025-11-05 | 10:43:11 | SN | 2025-11-21 | 16 | 85.76 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:50:49 | SN | 2025-11-21 | 17 | 85.16 | ||||||||||||
| 2025-11-03 | 10:54:10 | SN | 2026-03-20 | 137 | 84.7 | ||||||||||||
| 2025-11-03 | 10:54:10 | SN | 2026-03-20 | 137 | 84.7 | ||||||||||||
| 2025-11-03 | 10:54:10 | SN | 2026-03-20 | 137 | 84.7 | ||||||||||||
| 2025-10-31 | 14:55:52 | SN | 2025-11-21 | 21 | 85.81 | ||||||||||||
| 2025-10-31 | 14:55:52 | SN | 2025-11-21 | 21 | 85.81 | ||||||||||||
| 2025-10-31 | 14:54:39 | SN | 2025-11-21 | 21 | 85.8331 | ||||||||||||
| 2025-10-30 | 15:53:59 | SN | 2025-11-21 | 22 | 87.5853 | ||||||||||||
| 2025-10-30 | 13:50:40 | SN | 2025-11-21 | 22 | 89.585 | ||||||||||||
| 2025-10-30 | 13:24:42 | SN | 2025-11-21 | 22 | 89.05 | ||||||||||||
| 2025-10-30 | 13:22:48 | SN | 2025-11-21 | 22 | 88.7159 | ||||||||||||
| 2025-10-30 | 12:23:21 | SN | 2026-03-20 | 141 | 89.995 | ||||||||||||
| 2025-10-30 | 12:21:07 | SN | 2026-03-20 | 141 | 89.9081 | ||||||||||||
| 2025-10-28 | 14:48:03 | SN | 2025-11-21 | 24 | 97.275 | ||||||||||||
| 2025-10-28 | 14:48:03 | SN | 2025-11-21 | 24 | 97.28 | ||||||||||||
| 2025-10-28 | 13:36:13 | SN | 2025-12-19 | 52 | 97.719 | ||||||||||||
| 2025-10-28 | 13:36:13 | SN | 2025-12-19 | 52 | 97.7199 | ||||||||||||
| 2025-10-23 | 11:06:42 | SN | 2025-11-21 | 29 | 97.005 | ||||||||||||
| 2025-10-22 | 15:30:31 | SN | 2025-11-21 | 30 | 91.02 | ||||||||||||
| 2025-10-22 | 15:30:31 | SN | 2025-11-21 | 30 | 91.02 | ||||||||||||
| 2025-10-22 | 15:30:31 | SN | 2025-11-21 | 30 | 91.02 | ||||||||||||
| 2025-10-14 | 10:33:29 | SN | 2025-11-21 | 38 | 90.96 | ||||||||||||
| 2025-10-14 | 10:33:29 | SN | 2025-11-21 | 38 | 90.96 | ||||||||||||
| 2025-10-14 | 10:33:29 | SN | 2025-11-21 | 38 | 90.96 | ||||||||||||
| 2025-10-09 | 13:36:00 | SN | 2026-03-20 | 162 | 90.475 | ||||||||||||
| 2025-10-08 | 13:46:59 | SN | 2026-01-16 | 100 | 92.395 | ||||||||||||
| 2025-10-08 | 11:42:37 | SN | 2026-03-20 | 163 | 92.855 | ||||||||||||
| 2025-10-07 | 12:03:53 | SN | 2025-11-21 | 45 | 90.235 | ||||||||||||
| 2025-10-03 | 13:51:26 | SN | 2025-11-21 | 49 | 97.6517 | ||||||||||||
| 2025-09-30 | 13:15:35 | SN | 2026-01-16 | 108 | 99.39 | ||||||||||||
| 2025-09-30 | 13:15:35 | SN | 2026-01-16 | 108 | 99.39 | ||||||||||||
| 2025-09-30 | 13:12:47 | SN | 2025-10-17 | 17 | 98.845 | ||||||||||||
| 2025-09-30 | 10:17:24 | SN | 2026-01-16 | 108 | 100.435 | ||||||||||||
| 2025-09-25 | 09:45:44 | SN | 2026-01-16 | 113 | 105.181 | ||||||||||||
| 2025-09-25 | 09:45:44 | SN | 2026-01-16 | 113 | 105.13 | ||||||||||||
| 2025-09-25 | 09:43:26 | SN | 2026-01-16 | 113 | 105.515 | ||||||||||||
| 2025-09-19 | 15:58:21 | SN | 2025-09-19 | 0 | 114.93 | ||||||||||||
| 2025-09-19 | 15:58:21 | SN | 2025-09-19 | 0 | 114.955 | ||||||||||||
| 2025-09-19 | 15:58:06 | SN | 2025-09-19 | 0 | 114.905 | ||||||||||||
| 2025-09-18 | 10:33:17 | SN | 2025-09-19 | 1 | 116.505 | ||||||||||||
| 2025-09-17 | 15:27:04 | SN | 2025-09-19 | 2 | 114.16 | ||||||||||||
| 2025-09-17 | 14:45:34 | SN | 2025-09-19 | 2 | 113.175 | ||||||||||||
| 2025-09-15 | 15:47:39 | SN | 2025-09-19 | 4 | 114.67 | ||||||||||||
| 2025-09-15 | 14:15:01 | SN | 2025-09-19 | 4 | 114.505 | ||||||||||||
| 2025-09-15 | 14:13:52 | SN | 2025-09-19 | 4 | 114.645 | ||||||||||||
| 2025-09-15 | 14:10:57 | SN | 2025-09-19 | 4 | 114.685 | ||||||||||||
| 2025-08-28 | 13:28:14 | SN | 2025-10-17 | 50 | 115.68 | ||||||||||||
| 2025-08-28 | 11:41:21 | SN | 2025-09-19 | 22 | 115.675 | ||||||||||||
| 2025-08-28 | 11:28:31 | SN | 2025-10-17 | 50 | 115.205 | ||||||||||||
| 2025-08-28 | 10:52:46 | SN | 2025-10-17 | 50 | 114.115 | ||||||||||||
| 2025-08-20 | 11:32:51 | SN | 2025-12-19 | 121 | 119.72 | ||||||||||||
| 2025-08-20 | 11:31:52 | SN | 2025-12-19 | 121 | 119.68 | ||||||||||||
| 2025-08-13 | 13:53:35 | SN | 2025-09-19 | 37 | 119.97 | ||||||||||||
| 2025-08-13 | 13:53:35 | SN | 2025-09-19 | 37 | 119.97 | ||||||||||||
| 2025-08-13 | 13:29:14 | SN | 2025-09-19 | 37 | 119.775 | ||||||||||||
| 2025-08-12 | 10:11:03 | SN | 2025-09-19 | 38 | 117.637 | ||||||||||||
| 2025-08-11 | 14:14:24 | SN | 2025-09-19 | 39 | 115.56 | ||||||||||||
| 2025-08-08 | 10:46:54 | SN | 2025-08-15 | 7 | 114.42 | ||||||||||||
| 2025-08-08 | 10:46:32 | SN | 2025-08-15 | 7 | 113.915 | ||||||||||||
| 2025-08-06 | 15:31:10 | SN | 2025-08-15 | 9 | 113.97 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:14:39 | SN | 2025-08-15 | 9 | 113.205 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:14:39 | SN | 2025-08-15 | 9 | 113.205 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:09:11 | SN | 2025-08-15 | 9 | 113.215 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:08:55 | SN | 2025-08-15 | 9 | 113.205 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:05:52 | SN | 2025-08-15 | 9 | 113.015 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:05:43 | SN | 2025-08-15 | 9 | 113.015 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:05:24 | SN | 2025-08-15 | 9 | 113.015 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:54:26 | SN | 2025-08-15 | 15 | 116.155 | ||||||||||||
| 2025-07-28 | 14:41:41 | SN | 2025-10-17 | 81 | 120.355 | ||||||||||||
| 2025-07-14 | 14:38:55 | SN | 2025-09-19 | 67 | 112.265 | ||||||||||||
| 2025-06-24 | 11:17:08 | SN | 2025-12-19 | 178 | 92.555 | ||||||||||||
| 2025-06-16 | 11:21:42 | SN | 2025-12-19 | 186 | 87.445 | ||||||||||||
| 2025-06-13 | 15:14:05 | SN | 2025-07-18 | 35 | 83.455 | ||||||||||||
| 2025-06-12 | 14:06:21 | SN | 2025-07-18 | 36 | 87.535 | ||||||||||||
| 2025-06-12 | 14:01:52 | SN | 2025-07-18 | 36 | 87.125 | ||||||||||||
| 2025-06-06 | 15:48:32 | SN | 2025-07-18 | 42 | 87.235 | ||||||||||||
| 2025-06-04 | 15:22:40 | SN | 2025-06-20 | 16 | 88.855 | ||||||||||||
| 2025-05-29 | 12:06:17 | SN | 2025-06-20 | 22 | 93.7696 | ||||||||||||
| 2025-05-19 | 11:24:55 | SN | 2025-06-20 | 32 | 100.515 | ||||||||||||
| 2025-05-15 | 10:10:28 | SN | 2025-06-20 | 36 | 99.8122 | ||||||||||||
| 2025-05-13 | 15:45:06 | SN | 2025-09-19 | 129 | 103.015 | ||||||||||||
| 2025-05-13 | 14:20:33 | SN | 2025-06-20 | 38 | 103.665 | ||||||||||||
| 2025-05-13 | 12:41:05 | SN | 2025-06-20 | 38 | 103.58 | ||||||||||||
| 2025-05-13 | 10:49:10 | SN | 2025-06-20 | 38 | 101.915 | ||||||||||||
| 2025-05-12 | 10:45:58 | SN | 2025-05-16 | 4 | 97.4641 | ||||||||||||
| 2025-05-09 | 14:38:54 | SN | 2025-05-16 | 7 | 91.74 | ||||||||||||
| 2025-05-08 | 09:40:18 | SN | 2025-06-20 | 43 | 88.725 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:32:51 | SN | 2025-06-20 | 43 | 89.02 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:32:49 | SN | 2025-06-20 | 43 | 89.02 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:13:24 | SN | 2025-05-16 | 9 | 80.86 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:05:05 | SN | 2025-05-16 | 10 | 80.46 | ||||||||||||
| 2025-04-29 | 15:46:17 | SN | 2025-06-20 | 52 | 81.17 | ||||||||||||
| 2025-04-29 | 12:50:15 | SN | 2025-05-16 | 17 | 81.225 | ||||||||||||
| 2025-04-29 | 10:26:43 | SN | 2025-06-20 | 52 | 79.995 | ||||||||||||
| 2025-04-24 | 10:19:42 | SN | 2025-09-19 | 148 | 77.53 | ||||||||||||
| 2025-04-23 | 09:36:16 | SN | 2025-06-20 | 58 | 79.875 | ||||||||||||
| 2025-04-23 | 09:36:16 | SN | 2025-06-20 | 58 | 79.875 | ||||||||||||
| 2025-04-23 | 09:36:16 | SN | 2025-06-20 | 58 | 79.875 | ||||||||||||
| 2025-04-11 | 10:00:09 | SN | 2025-05-16 | 35 | 73.3202 | SSR | |||||||||||
| 2025-04-10 | 10:00:28 | SN | 2025-12-19 | 253 | 73.6063 | ||||||||||||
| 2025-04-10 | 10:00:28 | SN | 2025-12-19 | 253 | 73.6063 | ||||||||||||
| 2025-04-09 | 13:08:01 | SN | 2025-04-17 | 8 | 65.8296 | ||||||||||||
| 2025-04-09 | 10:57:05 | SN | 2025-04-17 | 8 | 64.875 | ||||||||||||
| 2025-04-07 | 10:25:58 | SN | 2025-06-20 | 74 | 71.535 | SSR | |||||||||||
| 2025-04-04 | 12:41:45 | SN | 2025-06-20 | 77 | 69.455 | SSR | |||||||||||
| 2025-04-04 | 12:41:32 | SN | 2025-06-20 | 77 | 69.505 | SSR | |||||||||||
| 2025-04-04 | 12:40:43 | SN | 2025-06-20 | 77 | 69.4384 | SSR | |||||||||||
| 2025-04-04 | 12:14:40 | SN | 2025-06-20 | 77 | 71.245 | SSR | |||||||||||
| 2025-04-04 | 11:58:36 | SN | 2025-12-19 | 259 | 70.8098 | SSR | |||||||||||
| 2025-04-04 | 11:50:11 | SN | 2025-06-20 | 77 | 70.66 | SSR | |||||||||||
| 2025-04-04 | 11:30:17 | SN | 2025-06-20 | 77 | 70.7728 | SSR | |||||||||||
| 2025-04-04 | 11:27:56 | SN | 2025-06-20 | 77 | 70.8403 | SSR | |||||||||||
| 2025-04-04 | 11:27:48 | SN | 2025-06-20 | 77 | 70.6761 | SSR | |||||||||||
| 2025-04-04 | 11:26:17 | SN | 2025-06-20 | 77 | 71.0 | SSR | |||||||||||
| 2025-04-04 | 11:15:38 | SN | 2025-06-20 | 77 | 71.6066 | SSR | |||||||||||
| 2025-04-04 | 11:15:32 | SN | 2025-06-20 | 77 | 71.7933 | SSR | |||||||||||
| 2025-04-04 | 11:07:54 | SN | 2025-06-20 | 77 | 70.0836 | SSR | |||||||||||
| 2025-04-03 | 15:58:32 | SN | 2025-06-20 | 78 | 69.705 | SSR | |||||||||||
| 2025-04-03 | 15:44:48 | SN | 2025-04-17 | 14 | 70.375 | SSR | |||||||||||
| 2025-04-03 | 15:41:42 | SN | 2025-04-17 | 14 | 69.3346 | SSR | |||||||||||
| 2025-04-03 | 11:41:38 | SN | 2025-06-20 | 78 | 71.76 | SSR | |||||||||||
| 2025-04-03 | 11:38:15 | SN | 2025-06-20 | 78 | 70.845 | SSR | |||||||||||
| 2025-04-03 | 11:00:40 | SN | 2025-06-20 | 78 | 67.49 | SSR | |||||||||||
| 2025-04-03 | 10:59:10 | SN | 2025-06-20 | 78 | 67.745 | SSR | |||||||||||
| 2025-04-03 | 10:59:10 | SN | 2025-06-20 | 78 | 67.745 | SSR | |||||||||||
| 2025-04-03 | 10:58:57 | SN | 2025-06-20 | 78 | 67.735 | SSR | |||||||||||
| 2025-04-03 | 10:55:46 | SN | 2025-06-20 | 78 | 66.94 | SSR | |||||||||||
| 2025-04-03 | 10:55:20 | SN | 2025-06-20 | 78 | 66.88 | SSR | |||||||||||
| 2025-03-31 | 10:04:50 | SN | 2025-05-16 | 46 | 82.61 | ||||||||||||
| 2025-03-27 | 14:52:39 | SN | 2025-05-16 | 50 | 85.415 | ||||||||||||
| 2025-03-27 | 14:51:57 | SN | 2025-05-16 | 50 | 85.42 | ||||||||||||
| 2025-03-25 | 11:11:32 | SN | 2025-12-19 | 269 | 91.545 | ||||||||||||
| 2025-03-25 | 11:07:35 | SN | 2025-12-19 | 269 | 91.7453 | ||||||||||||
| 2025-03-20 | 14:28:28 | SN | 2025-04-17 | 28 | 90.265 | ||||||||||||
| 2025-03-20 | 11:48:54 | SN | 2025-12-19 | 274 | 92.4728 | ||||||||||||
| 2025-03-17 | 10:54:46 | SN | 2025-06-20 | 95 | 88.015 | ||||||||||||
| 2025-02-28 | 15:45:15 | SN | 2025-03-21 | 21 | 104.02 | ||||||||||||
| 2025-02-13 | 15:54:16 | SN | 2025-03-21 | 36 | 113.753 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:28:37 | SN | 2025-02-21 | 10 | 109.185 | ||||||||||||
| 2025-02-11 | 13:38:19 | SN | 2025-02-21 | 10 | 109.225 | ||||||||||||
| 2025-02-07 | 10:42:00 | SN | 2025-06-20 | 133 | 115.245 | ||||||||||||
| 2025-02-07 | 10:00:34 | SN | 2025-02-21 | 14 | 114.606 | ||||||||||||
| 2025-01-28 | 10:01:42 | SN | 2025-02-21 | 24 | 112.438 | ||||||||||||
| 2025-01-27 | 10:48:10 | SN | 2025-02-21 | 25 | 111.78 | ||||||||||||
| 2025-01-22 | 13:46:08 | SN | 2025-02-21 | 30 | 111.3 | ||||||||||||
| 2025-01-17 | 13:56:52 | SN | 2025-02-21 | 35 | 109.605 | ||||||||||||
| 2025-01-16 | 09:43:25 | SN | 2025-02-21 | 36 | 109.3 | ||||||||||||
| 2025-01-10 | 14:48:47 | SN | 2025-01-17 | 7 | 107.225 | ||||||||||||
| 2025-01-10 | 12:37:22 | SN | 2025-01-17 | 7 | 106.765 | ||||||||||||
| 2025-01-10 | 12:37:23 | SN | 2025-01-17 | 7 | 106.775 | ||||||||||||
| 2025-01-06 | 12:49:46 | SN | 2025-01-17 | 11 | 102.25 | ||||||||||||
| 2025-01-06 | 12:27:30 | SN | 2025-01-17 | 11 | 102.642 | ||||||||||||
| 2024-12-20 | 09:40:26 | SN | 2025-01-17 | 28 | 94.6167 | ||||||||||||
| 2024-12-16 | 10:03:03 | SN | 2024-12-20 | 4 | 101.496 | ||||||||||||
| 2024-12-16 | 09:48:41 | SN | 2024-12-20 | 4 | 101.37 | ||||||||||||
| 2024-12-16 | 09:48:41 | SN | 2024-12-20 | 4 | 101.37 | ||||||||||||
| 2024-12-12 | 13:19:36 | SN | 2024-12-20 | 8 | 102.06 | ||||||||||||
| 2024-12-09 | 10:26:37 | SN | 2025-01-17 | 39 | 100.53 | ||||||||||||
| 2024-11-21 | 15:47:22 | SN | 2024-12-20 | 29 | 100.119 | ||||||||||||
| 2024-11-21 | 15:07:49 | SN | 2024-12-20 | 29 | 99.7922 | ||||||||||||
| 2024-11-21 | 13:38:14 | SN | 2024-12-20 | 29 | 98.9355 | ||||||||||||
| 2024-11-21 | 09:47:52 | SN | 2024-12-20 | 29 | 97.55 | ||||||||||||
| 2024-11-20 | 13:57:07 | SN | 2024-12-20 | 30 | 95.34 | ||||||||||||
| 2024-11-20 | 13:42:11 | SN | 2024-12-20 | 30 | 95.705 | ||||||||||||
| 2024-11-20 | 13:41:55 | SN | 2024-12-20 | 30 | 95.7653 | ||||||||||||
| 2024-11-20 | 12:59:05 | SN | 2024-12-20 | 30 | 96.7275 | ||||||||||||
| 2024-11-19 | 15:56:46 | SN | 2024-12-20 | 31 | 99.055 | ||||||||||||
| 2024-11-12 | 14:08:44 | SN | 2024-12-20 | 38 | 101.965 | ||||||||||||
| 2024-11-11 | 11:11:33 | SN | 2024-12-20 | 39 | 104.165 | ||||||||||||
| 2024-11-11 | 11:11:33 | SN | 2024-12-20 | 39 | 104.165 | ||||||||||||
| 2024-11-11 | 09:35:45 | SN | 2024-11-15 | 4 | 103.561 | ||||||||||||
| 2024-11-11 | 09:35:26 | SN | 2024-11-15 | 4 | 103.825 | ||||||||||||
| 2024-11-11 | 09:34:27 | SN | 2024-11-15 | 4 | 104.085 | ||||||||||||
| 2024-11-11 | 09:34:25 | SN | 2024-12-20 | 39 | 103.812 | ||||||||||||
| 2024-11-08 | 10:38:44 | SN | 2024-12-20 | 42 | 100.611 | ||||||||||||
| 2024-11-07 | 10:03:46 | SN | 2024-11-15 | 8 | 96.135 | ||||||||||||
| 2024-11-06 | 11:21:26 | SN | 2025-03-21 | 135 | 86.85 | ||||||||||||
| 2024-11-06 | 11:21:14 | SN | 2025-03-21 | 135 | 86.785 | ||||||||||||
| 2024-11-06 | 10:47:26 | SN | 2024-11-15 | 9 | 86.3604 | ||||||||||||
| 2024-11-06 | 09:37:07 | SN | 2024-12-20 | 44 | 88.6605 | ||||||||||||
| 2024-11-06 | 09:36:55 | SN | 2024-12-20 | 44 | 88.7239 | ||||||||||||
| 2024-11-05 | 14:33:50 | SN | 2024-11-15 | 10 | 93.875 | ||||||||||||
| 2024-11-04 | 14:26:22 | SN | 2024-11-15 | 11 | 90.85 | ||||||||||||
| 2024-11-04 | 12:33:43 | SN | 2024-12-20 | 46 | 91.445 | ||||||||||||
| 2024-11-04 | 12:33:18 | SN | 2024-12-20 | 46 | 91.3977 | ||||||||||||
| 2024-11-04 | 12:20:22 | SN | 2024-12-20 | 46 | 90.9948 | ||||||||||||
| 2024-11-04 | 10:55:26 | SN | 2025-03-21 | 137 | 90.5643 | ||||||||||||
| 2024-11-04 | 10:48:13 | SN | 2025-03-21 | 137 | 90.7132 | ||||||||||||
| 2024-11-04 | 10:46:56 | SN | 2025-03-21 | 137 | 90.4439 | ||||||||||||
| 2024-11-04 | 10:41:06 | SN | 2025-03-21 | 137 | 90.725 | ||||||||||||
| 2024-11-04 | 10:37:22 | SN | 2025-03-21 | 137 | 91.08 | ||||||||||||
| 2024-11-04 | 10:33:22 | SN | 2024-11-15 | 11 | 90.93 | ||||||||||||
| 2024-10-30 | 14:41:02 | SN | 2024-11-15 | 16 | 111.029 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:48:46 | SN | 2025-03-21 | 142 | 111.36 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:48:14 | SN | 2024-11-15 | 16 | 111.105 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:47:15 | SN | 2024-11-15 | 16 | 111.26 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:47:15 | SN | 2024-11-15 | 16 | 111.105 | Pre-Earnings | |||||||||||
| 2024-10-24 | 13:42:13 | SN | 2024-12-20 | 57 | 109.555 | ||||||||||||
| 2024-10-21 | 15:43:05 | SN | 2025-03-21 | 151 | 109.825 | ||||||||||||
| 2024-10-21 | 10:17:06 | SN | 2025-03-21 | 151 | 108.74 | ||||||||||||
| 2024-10-21 | 10:04:04 | SN | 2025-03-21 | 151 | 109.28 | ||||||||||||
| 2024-10-18 | 13:46:23 | SN | 2024-11-15 | 28 | 109.106 | ||||||||||||
| 2024-10-04 | 10:04:37 | SN | 2024-11-15 | 42 | 109.415 | ||||||||||||
| 2024-09-13 | 11:55:31 | SN | 2024-12-20 | 98 | 103.92 | ||||||||||||
| 2024-09-06 | 12:05:40 | SN | 2024-10-18 | 42 | 95.77 | ||||||||||||
| 2024-08-26 | 12:09:36 | SN | 2024-10-18 | 53 | 89.495 | ||||||||||||
| 2024-08-26 | 12:09:11 | SN | 2024-10-18 | 53 | 89.495 | ||||||||||||
| 2024-08-16 | 15:27:12 | SN | 2024-08-16 | 0 | 91.36 | ||||||||||||
| 2024-08-13 | 13:36:43 | SN | 2024-09-20 | 38 | 89.91 | ||||||||||||
| 2024-08-12 | 11:58:17 | SN | 2024-08-16 | 4 | 88.37 | ||||||||||||
| 2024-08-08 | 15:59:27 | SN | 2024-09-20 | 43 | 85.0543 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:39:18 | SN | 2024-08-16 | 8 | 81.3977 | Post-Earnings | |||||||||||
| 2024-08-02 | 11:05:59 | SN | 2024-09-20 | 49 | 71.3 | ||||||||||||
| 2024-08-02 | 09:34:37 | SN | 2024-08-16 | 14 | 73.0188 | ||||||||||||
| 2024-08-02 | 09:34:34 | SN | 2024-08-16 | 14 | 73.035 | ||||||||||||
| 2024-08-02 | 09:34:32 | SN | 2024-08-16 | 14 | 73.035 | ||||||||||||
| 2024-08-01 | 15:34:14 | SN | 2024-08-16 | 15 | 76.87 | ||||||||||||
| 2024-08-01 | 14:50:58 | SN | 2024-08-16 | 15 | 76.77 | ||||||||||||
| 2024-08-01 | 09:48:22 | SN | 2024-08-16 | 15 | 78.2436 | ||||||||||||
| 2024-07-29 | 15:14:01 | SN | 2024-08-16 | 18 | 76.695 | ||||||||||||
| 2024-07-29 | 11:19:30 | SN | 2024-08-16 | 18 | 76.31 | ||||||||||||
| 2024-07-22 | 14:33:29 | SN | 2025-03-21 | 242 | 72.04 | ||||||||||||
| 2024-07-01 | 15:28:46 | SN | 2024-07-19 | 18 | 77.5 | ||||||||||||
| 2024-06-24 | 14:08:34 | SN | 2024-12-20 | 179 | 78.49 | ||||||||||||
| 2024-06-18 | 15:32:22 | SN | 2024-07-19 | 31 | 79.79 | ||||||||||||
| 2024-06-18 | 11:41:17 | SN | 2024-07-19 | 31 | 79.59 | ||||||||||||
| 2024-06-18 | 11:22:43 | SN | 2024-07-19 | 31 | 79.665 | ||||||||||||
| 2024-06-14 | 14:28:48 | SN | 2024-12-20 | 189 | 78.5349 | ||||||||||||
| 2024-06-12 | 12:27:33 | SN | 2024-12-20 | 191 | 76.525 | ||||||||||||
| 2024-06-04 | 15:33:01 | SN | 2024-10-18 | 136 | 76.205 | ||||||||||||
| 2024-05-21 | 12:04:22 | SN | 2024-06-21 | 31 | 76.9803 | ||||||||||||
| 2024-05-16 | 14:16:54 | SN | 2024-10-18 | 155 | 73.255 | ||||||||||||
| 2024-05-15 | 09:57:47 | SN | 2024-06-21 | 37 | 72.0849 | ||||||||||||
| 2024-05-13 | 14:00:13 | SN | 2024-09-20 | 130 | 70.43 | ||||||||||||
| 2024-05-13 | 12:11:01 | SN | 2024-06-21 | 39 | 70.485 | ||||||||||||
| 2024-05-10 | 14:24:03 | SN | 2024-06-21 | 42 | 70.995 | ||||||||||||
| 2024-05-08 | 15:54:56 | SN | 2024-06-21 | 44 | 67.33 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:50:39 | SN | 2024-06-21 | 65 | 63.005 | ||||||||||||
| 2024-04-11 | 14:23:51 | SN | 2024-05-17 | 36 | 62.345 | ||||||||||||
| 2024-04-11 | 11:03:10 | SN | 2024-05-17 | 36 | 62.5 | ||||||||||||
| 2024-03-12 | 12:18:37 | SN | 2024-04-19 | 38 | 56.585 | ||||||||||||
| 2024-03-12 | 10:34:05 | SN | 2024-03-15 | 3 | 57.23 | ||||||||||||
| 2024-03-12 | 10:34:05 | SN | 2024-03-15 | 3 | 57.23 | ||||||||||||
| 2024-03-05 | 11:47:22 | SN | 2024-04-19 | 45 | 56.6092 | ||||||||||||
| 2024-02-27 | 15:19:51 | SN | 2024-03-15 | 17 | 54.01 | ||||||||||||
| 2024-02-27 | 10:20:04 | SN | 2024-03-15 | 17 | 54.8546 | ||||||||||||
| 2024-02-26 | 13:58:31 | SN | 2024-03-15 | 18 | 54.345 | ||||||||||||
| 2024-02-26 | 12:43:47 | SN | 2024-03-15 | 18 | 54.215 | ||||||||||||
| 2024-02-23 | 13:36:10 | SN | 2024-03-15 | 21 | 53.585 | ||||||||||||
| 2024-02-21 | 10:58:19 | SN | 2024-03-15 | 23 | 53.7 | ||||||||||||
| 2024-02-14 | 15:00:09 | SN | 2024-02-16 | 2 | 51.27 | Pre-Earnings | |||||||||||
| 2024-02-12 | 13:53:04 | SN | 2024-02-16 | 4 | 52.74 | ||||||||||||
| 2024-02-12 | 13:52:08 | SN | 2024-02-16 | 4 | 52.7 | ||||||||||||
| 2024-02-12 | 11:43:01 | SN | 2024-02-16 | 4 | 52.245 | ||||||||||||
| 2024-02-12 | 10:07:42 | SN | 2024-02-16 | 4 | 52.045 | ||||||||||||
| 2024-02-08 | 13:47:52 | SN | 2024-02-16 | 8 | 49.89 | ||||||||||||
| 2024-02-08 | 11:15:52 | SN | 2024-02-16 | 8 | 49.485 | ||||||||||||
| 2024-02-08 | 11:14:54 | SN | 2024-03-15 | 36 | 49.58 | ||||||||||||
| 2024-02-01 | 12:39:31 | SN | 2024-02-16 | 15 | 47.3302 | ||||||||||||
| 2024-01-17 | 11:25:55 | SN | 2024-01-19 | 2 | 47.495 | ||||||||||||
| 2023-12-28 | 11:06:22 | SN | 2024-02-16 | 50 | 51.21 |
