SONY / Sony Group Corporation - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Sony Group Corporation - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US8356993076

SONY / Sony Group Corporation - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 09:32:31 SONY SELL -O-|--- CALL 2026-06-05 2 23 22.395 2.70 BZX-TRADE 1119 0.43 6,480 -0.42
2026-06-02 15:40:28 SONY 2026-09-18 108 22.835
2026-06-02 15:40:28 SONY 2026-09-18 108 22.835
2026-06-02 10:44:55 SONY 2026-07-17 45 22.845
2026-06-02 10:44:55 SONY 2026-07-17 45 22.845
2026-06-02 10:14:21 SONY 2026-06-12 10 22.785
2026-06-02 10:14:21 SONY 2026-06-12 10 22.77
2026-06-01 15:50:28 SONY 2026-07-17 46 22.585
2026-06-01 15:50:28 SONY 2026-07-17 46 22.585
2026-06-01 14:04:09 SONY 2026-06-05 4 22.595
2026-06-01 13:56:34 SONY 2026-09-18 109 22.605
2026-06-01 13:00:04 SONY 2026-09-18 109 22.555
2026-06-01 12:55:39 SONY 2026-07-17 46 22.575
2026-06-01 12:45:48 SONY 2026-07-17 46 22.485
2026-06-01 12:45:48 SONY 2026-07-17 46 22.485
2026-06-01 11:46:21 SONY 2027-01-15 228 22.485
2026-06-01 11:38:30 SONY 2026-07-17 46 22.475
2026-06-01 11:38:30 SONY 2026-07-17 46 22.475
2026-06-01 11:21:23 SONY 2026-07-17 46 22.415
2026-06-01 11:21:23 SONY 2026-07-17 46 22.415
2026-06-01 11:00:40 SONY 2026-06-05 4 22.265
2026-05-29 14:46:05 SONY 2026-06-12 14 21.565
2026-05-29 14:46:05 SONY 2026-06-12 14 21.565
2026-05-29 09:30:04 SONY 2026-07-17 49 21.595
2026-05-28 11:59:07 SONY 2026-09-18 113 21.805
2026-05-28 11:59:07 SONY 2026-09-18 113 21.805
2026-05-28 11:31:32 SONY 2026-06-18 21 21.805
2026-05-27 15:26:41 SONY 2027-01-15 233 21.895
2026-05-27 15:22:58 SONY 2027-01-15 233 21.915
2026-05-27 12:13:16 SONY 2026-07-17 51 21.915
2026-05-27 10:42:33 SONY 2026-10-16 142 21.995
2026-05-26 11:31:18 SONY 2026-06-05 10 22.335
2026-05-22 15:41:51 SONY 2027-01-15 238 22.175
2026-05-22 15:41:51 SONY 2027-01-15 238 22.175
2026-05-22 14:38:42 SONY 2026-09-18 119 22.405
2026-05-22 13:38:47 SONY 2026-07-17 56 22.4948
2026-05-22 13:38:47 SONY 2026-07-17 56 22.495
2026-05-22 13:20:41 SONY 2027-01-15 238 22.415
2026-05-22 13:16:57 SONY 2027-01-15 238 22.415
2026-05-22 11:03:38 SONY 2026-09-18 119 22.195
2026-05-22 10:58:41 SONY 2026-09-18 119 22.185
2026-05-22 10:25:57 SONY 2026-07-17 56 22.175
2026-05-22 09:43:36 SONY 2026-07-17 56 22.105
2026-05-21 12:56:52 SONY 2026-10-16 148 22.345
2026-05-21 09:35:03 SONY 2027-01-15 239 22.115
2026-05-21 09:35:00 SONY 2027-01-15 239 22.1251
2026-05-21 09:32:21 SONY 2027-01-15 239 22.255
2026-05-21 09:32:22 SONY 2027-01-15 239 22.255
2026-05-21 09:32:22 SONY 2027-01-15 239 22.255
2026-05-21 09:32:21 SONY 2027-01-15 239 22.255
2026-05-19 14:55:42 SONY 2026-09-18 122 22.815
2026-05-19 10:58:42 SONY 2027-01-15 241 23.1249
2026-05-19 10:58:42 SONY 2027-01-15 241 23.125
2026-05-19 10:29:00 SONY 2026-07-17 59 23.095
2026-05-19 10:25:20 SONY 2026-09-18 122 23.1051
2026-05-19 10:25:20 SONY 2026-09-18 122 23.105
2026-05-18 15:50:08 SONY 2026-09-18 123 22.785
2026-05-18 15:50:08 SONY 2026-09-18 123 22.785
2026-05-18 14:10:08 SONY 2026-07-17 60 22.675
2026-05-18 10:20:34 SONY 2026-07-17 60 22.855
2026-05-18 09:37:28 SONY 2027-01-15 242 22.685
2026-05-18 09:37:28 SONY 2027-01-15 242 22.685
2026-05-15 13:23:05 SONY 2026-05-29 14 22.535
2026-05-15 13:23:05 SONY 2026-05-29 14 22.535
2026-05-15 13:18:36 SONY 2026-05-22 7 22.525
2026-05-15 13:18:36 SONY 2026-05-22 7 22.525
2026-05-15 13:18:15 SONY 2026-05-15 0 22.515
2026-05-15 11:47:31 SONY 2026-09-18 126 22.495
2026-05-15 10:16:12 SONY 2026-09-18 126 22.5749
2026-05-15 10:16:12 SONY 2026-09-18 126 22.575
2026-05-15 10:16:12 SONY 2026-09-18 126 22.575
2026-05-15 09:39:41 SONY 2026-10-16 154 22.565
2026-05-15 09:39:41 SONY 2026-10-16 154 22.575
2026-05-15 09:37:50 SONY 2026-07-17 63 22.595
2026-05-14 15:48:49 SONY 2026-09-18 127 22.105
2026-05-14 15:48:49 SONY 2026-09-18 127 22.105
2026-05-14 15:31:49 SONY 2026-07-17 64 22.115
2026-05-14 15:31:49 SONY 2026-07-17 64 22.115
2026-05-14 15:31:26 SONY 2026-07-17 64 22.115
2026-05-14 14:46:39 SONY 2026-07-17 64 22.105
2026-05-14 14:46:39 SONY 2026-07-17 64 22.105
2026-05-14 14:17:14 SONY 2026-06-26 43 22.035
2026-05-14 14:17:14 SONY 2026-06-26 43 22.035
2026-05-14 14:17:07 SONY 2026-07-17 64 22.035
2026-05-14 14:17:07 SONY 2026-07-17 64 22.035
2026-05-14 14:17:07 SONY 2026-07-17 64 22.035
2026-05-14 14:16:32 SONY 2026-07-17 64 22.065
2026-05-14 14:16:27 SONY 2026-07-17 64 22.105
2026-05-14 14:16:29 SONY 2026-07-17 64 22.075
2026-05-14 11:15:30 SONY 2026-07-17 64 22.065
2026-05-14 11:15:30 SONY 2026-07-17 64 22.065
2026-05-14 11:15:30 SONY 2026-07-17 64 22.065
2026-05-14 09:58:39 SONY 2027-01-15 246 22.025
2026-05-13 15:54:59 SONY 2026-05-22 9 22.825
2026-05-13 15:27:56 SONY 2027-01-15 247 22.785
2026-05-13 15:27:48 SONY 2026-05-15 2 22.795
2026-05-13 15:27:05 SONY 2027-01-15 247 22.795
2026-05-13 14:41:15 SONY 2027-01-15 247 22.735
2026-05-13 14:41:15 SONY 2027-01-15 247 22.735
2026-05-13 14:41:01 SONY 2027-01-15 247 22.735
2026-05-13 14:38:12 SONY 2026-06-18 36 22.715
2026-05-13 14:37:34 SONY 2026-06-18 36 22.715
2026-05-13 14:37:34 SONY 2026-06-18 36 22.715
2026-05-13 13:18:55 SONY 2028-01-21 618 22.735
2026-05-13 10:20:52 SONY 2026-10-16 156 22.925
2026-05-13 10:20:52 SONY 2026-10-16 156 22.945
2026-05-13 10:19:50 SONY 2026-09-18 128 22.895
2026-05-13 10:13:18 SONY 2026-05-29 16 22.925
2026-05-13 10:12:55 SONY 2026-05-29 16 22.915
2026-05-13 10:11:35 SONY 2026-07-17 65 22.9148
2026-05-13 10:03:47 SONY 2026-05-15 2 22.895
2026-05-13 10:03:36 SONY 2026-05-15 2 22.885
2026-05-13 10:03:36 SONY 2026-05-15 2 22.885
2026-05-13 09:51:28 SONY 2026-07-17 65 22.945
2026-05-13 09:49:51 SONY 2026-06-18 36 22.915
2026-05-13 09:49:51 SONY 2026-06-18 36 22.915
2026-05-13 09:46:35 SONY 2026-05-29 16 22.9348
2026-05-13 09:46:35 SONY 2026-05-29 16 22.9348
2026-05-13 09:41:19 SONY 2026-07-17 65 22.815
2026-05-13 09:34:06 SONY 2026-09-18 128 22.755
2026-05-13 09:30:21 SONY 2026-06-18 36 22.7851
2026-05-13 09:30:01 SONY 2027-01-15 247 22.7555
2026-05-13 09:30:01 SONY 2027-01-15 247 22.755
2026-05-13 09:30:01 SONY 2027-01-15 247 22.7555
2026-05-12 15:44:02 SONY 2026-07-17 66 22.175
2026-05-12 15:44:02 SONY 2026-07-17 66 22.175
2026-05-12 15:39:31 SONY 2026-06-18 37 22.185
2026-05-12 13:22:12 SONY 2027-01-15 248 22.045
2026-05-12 13:15:18 SONY 2027-01-15 248 22.085
2026-05-12 13:15:18 SONY 2027-01-15 248 22.095
2026-05-12 13:15:18 SONY 2027-01-15 248 22.085
2026-05-12 12:36:33 SONY 2026-07-17 66 22.095
2026-05-12 12:08:10 SONY 2026-07-17 66 21.965
2026-05-12 10:48:23 SONY 2026-07-17 66 22.015
2026-05-12 10:32:20 SONY 2026-06-18 37 22.035
2026-05-12 10:31:29 SONY 2026-07-17 66 22.045
2026-05-12 10:25:37 SONY 2026-07-17 66 22.075
2026-05-12 10:25:37 SONY 2026-07-17 66 22.075
2026-05-12 10:22:06 SONY 2026-07-17 66 22.135
2026-05-12 10:22:07 SONY 2026-07-17 66 22.135
2026-05-12 10:02:59 SONY 2026-07-17 66 22.165
2026-05-12 10:00:14 SONY 2026-07-17 66 22.165
2026-05-12 09:57:54 SONY 2026-07-17 66 22.105
2026-05-12 09:57:16 SONY 2026-06-18 37 22.115
2026-05-12 09:56:54 SONY 2026-07-17 66 22.125
2026-05-12 09:56:47 SONY 2026-07-17 66 22.095
2026-05-12 09:56:19 SONY 2026-07-17 66 22.055
2026-05-12 09:56:17 SONY 2026-07-17 66 22.025
2026-05-12 09:41:46 SONY 2026-07-17 66 21.955
2026-05-12 09:41:46 SONY 2026-07-17 66 21.945
2026-05-12 09:41:46 SONY 2026-07-17 66 21.945
2026-05-12 09:31:36 SONY 2026-05-15 3 21.865
2026-05-12 09:31:36 SONY 2026-05-15 3 21.865
2026-05-11 15:54:06 SONY 2026-07-17 67 21.265
2026-05-11 15:37:55 SONY 2026-07-17 67 21.265
2026-05-11 15:37:52 SONY 2026-07-17 67 21.265
2026-05-11 15:36:51 SONY 2026-07-17 67 21.265
2026-05-11 15:36:37 SONY 2026-07-17 67 21.265
2026-05-11 15:36:37 SONY 2026-07-17 67 21.265
2026-05-11 14:53:10 SONY 2026-07-17 67 21.365
2026-05-11 14:52:28 SONY 2026-07-17 67 21.345
2026-05-11 14:48:10 SONY 2026-07-17 67 21.315
2026-05-11 14:26:45 SONY 2026-06-18 38 21.345
2026-05-11 14:13:02 SONY 2026-07-17 67 21.325
2026-05-11 12:49:23 SONY 2026-07-17 67 21.265
2026-05-11 12:15:02 SONY 2026-09-18 130 21.2144
2026-05-11 11:52:07 SONY 2026-07-17 67 21.305
2026-05-11 11:51:18 SONY 2028-01-21 620 21.285
2026-05-11 11:50:47 SONY 2027-01-15 249 21.295
2026-05-11 11:42:28 SONY 2026-07-17 67 21.3145
2026-05-11 11:42:28 SONY 2026-07-17 67 21.315
2026-05-11 11:37:07 SONY 2026-07-17 67 21.425
2026-05-11 11:36:59 SONY 2026-07-17 67 21.4055
2026-05-11 11:30:17 SONY 2027-01-15 249 21.455
2026-05-11 11:28:27 SONY 2026-07-17 67 21.455
2026-05-11 11:27:56 SONY 2026-07-17 67 21.435
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:50 SONY 2026-07-17 67 21.415
2026-05-11 11:27:28 SONY 2026-06-18 38 21.385
2026-05-11 11:27:28 SONY 2026-06-18 38 21.395
2026-05-11 11:26:38 SONY 2026-07-17 67 21.315
2026-05-11 11:26:38 SONY 2026-07-17 67 21.315
2026-05-11 09:50:33 SONY 2026-05-22 11 21.445
2026-05-11 09:38:48 SONY 2026-06-18 38 21.5948
2026-05-11 09:38:25 SONY 2026-07-17 67 21.5648
2026-05-11 09:36:43 SONY 2026-09-18 130 21.435
2026-05-11 09:35:34 SONY 2026-06-05 25 21.3347
2026-05-08 15:51:27 SONY 2026-05-15 7 20.135 Post-Earnings
2026-05-08 14:28:37 SONY 2026-05-15 7 20.265 Post-Earnings
2026-05-08 10:08:22 SONY 2026-05-15 7 20.755 Post-Earnings
2026-05-07 15:59:49 SONY 2026-09-18 134 19.895 Pre-Earnings
2026-05-07 13:44:45 SONY 2026-05-08 1 19.855 Pre-Earnings
2026-05-07 13:44:45 SONY 2026-05-08 1 19.855 Pre-Earnings
2026-05-07 10:25:32 SONY 2026-05-08 1 20.095 Pre-Earnings
2026-05-06 15:58:26 SONY 2026-10-16 163 20.745
2026-05-06 15:58:26 SONY 2026-10-16 163 20.745
2026-05-06 12:57:35 SONY 2026-05-15 9 20.705
2026-05-06 12:57:35 SONY 2026-05-15 9 20.705
2026-05-06 12:57:35 SONY 2026-05-15 9 20.705
2026-05-06 11:40:43 SONY 2026-05-08 2 20.675
2026-05-06 11:40:21 SONY 2026-05-08 2 20.6751
2026-05-06 11:40:15 SONY 2026-05-08 2 20.655
2026-05-06 11:40:12 SONY 2026-05-08 2 20.655
2026-05-06 09:32:29 SONY 2026-05-08 2 20.51
2026-05-06 09:32:29 SONY 2026-05-08 2 20.4949
2026-05-05 11:28:42 SONY 2026-09-18 136 19.725
2026-05-04 10:29:05 SONY 2028-01-21 627 19.935
2026-05-04 10:24:00 SONY 2026-09-18 137 19.925
2026-05-01 15:40:20 SONY 2026-05-01 0 19.875
2026-05-01 15:40:20 SONY 2026-05-01 0 19.875
2026-05-01 14:55:46 SONY 2026-05-08 7 19.825
2026-05-01 14:55:46 SONY 2026-05-08 7 19.825
2026-05-01 14:55:46 SONY 2026-05-08 7 19.825
2026-05-01 10:40:15 SONY 2026-05-01 0 19.945
2026-04-30 15:57:05 SONY 2026-05-01 1 20.085
2026-04-30 15:57:05 SONY 2026-05-01 1 20.085
2026-04-30 09:39:34 SONY 2026-05-08 8 19.725
2026-04-29 13:40:41 SONY 2027-01-15 261 19.845
2026-04-28 15:59:14 SONY 2026-05-01 3 19.965
2026-04-27 14:49:26 SONY 2027-01-15 263 20.165
2026-04-27 09:36:40 SONY 2026-05-08 11 20.275
2026-04-27 09:33:13 SONY 2026-05-08 11 20.205
2026-04-24 14:54:38 SONY 2027-01-15 266 20.265
2026-04-23 13:06:11 SONY 2026-05-08 15 20.495
2026-04-23 12:31:19 SONY 2026-05-08 15 20.525
2026-04-22 11:54:50 SONY 2026-09-18 149 20.865
2026-04-21 13:56:28 SONY 2028-01-21 640 20.855
2026-04-17 15:54:01 SONY 2026-05-01 14 21.725
2026-04-17 12:06:38 SONY 2026-05-08 21 21.935
2026-04-17 12:06:38 SONY 2026-05-08 21 21.935
2026-04-17 12:06:38 SONY 2026-05-08 21 21.935
2026-04-17 11:28:37 SONY 2026-04-17 0 21.905
2026-04-17 10:26:07 SONY 2026-06-18 62 21.985
2026-04-16 15:13:42 SONY 2027-01-15 274 21.405
2026-04-14 14:35:40 SONY 2027-01-15 276 20.905
2026-04-14 14:35:40 SONY 2027-01-15 276 20.905
2026-04-13 14:20:07 SONY 2026-05-22 39 21.015
2026-04-13 13:34:29 SONY 2026-04-17 4 20.965
2026-04-13 12:09:54 SONY 2026-05-01 18 20.785
2026-04-10 14:26:02 SONY 2026-04-10 0 21.005
2026-04-10 14:17:30 SONY 2027-01-15 280 20.995
2026-04-10 13:46:19 SONY 2027-01-15 280 20.985
2026-04-10 11:58:00 SONY 2028-01-21 651 20.9549
2026-04-08 15:32:32 SONY 2026-04-24 16 21.355
2026-04-08 15:32:32 SONY 2026-04-24 16 21.355
2026-04-07 10:46:43 SONY 2026-06-18 72 20.815
2026-03-31 10:19:41 SONY 2026-04-24 24 20.425
2026-03-30 11:51:21 SONY 2026-05-15 46 20.275
2026-03-27 15:48:45 SONY 2026-04-10 14 19.875
2026-03-26 11:17:39 SONY 2026-04-17 22 20.265
2026-03-26 11:17:39 SONY 2026-04-17 22 20.265
2026-03-23 12:53:39 SONY 2026-04-02 10 20.615
2026-03-23 12:53:35 SONY 2026-04-02 10 20.615
2026-03-19 12:19:03 SONY 2028-01-21 673 20.535
2026-03-18 09:30:08 SONY 2026-06-18 92 20.4201
2026-03-17 11:56:34 SONY 2026-04-17 31 20.965
2026-03-16 11:03:58 SONY 2026-09-18 186 21.6049
2026-03-13 13:32:00 SONY 2026-03-27 14 21.525
2026-03-09 14:54:09 SONY 2028-01-21 683 21.325
2026-03-06 09:38:57 SONY 2026-06-18 104 21.535
2026-03-06 09:34:47 SONY 2026-06-18 104 21.47
2026-03-05 11:39:20 SONY 2026-06-18 105 21.395
2026-03-05 11:39:14 SONY 2026-06-18 105 21.395
2026-03-05 11:39:07 SONY 2026-06-18 105 21.385
2026-03-05 11:38:42 SONY 2026-06-18 105 21.395
2026-03-05 11:38:42 SONY 2026-06-18 105 21.395
2026-03-05 11:38:42 SONY 2026-06-18 105 21.395
2026-03-05 11:38:20 SONY 2026-06-18 105 21.395
2026-03-05 11:38:20 SONY 2026-06-18 105 21.395
2026-03-05 11:38:01 SONY 2026-06-18 105 21.395
2026-03-05 10:25:40 SONY 2026-03-13 8 21.465
2026-03-05 10:25:40 SONY 2026-03-13 8 21.465
2026-03-03 13:10:42 SONY 2026-03-20 17 21.425
2026-03-03 13:10:42 SONY 2026-03-20 17 21.425
2026-03-02 10:40:26 SONY 2026-06-18 108 22.495
2026-02-25 12:23:20 SONY 2027-01-15 324 21.395
2026-02-19 13:10:36 SONY 2026-03-27 36 22.175
2026-02-19 13:06:13 SONY 2026-03-06 15 22.155
2026-02-19 13:06:13 SONY 2026-03-06 15 22.155
2026-02-19 13:06:13 SONY 2026-03-06 15 22.155
2026-02-19 10:43:28 SONY 2026-02-20 1 22.265
2026-02-18 11:09:47 SONY 2026-02-20 2 22.585
2026-02-18 11:09:47 SONY 2026-02-20 2 22.585
2026-02-17 12:40:58 SONY 2026-02-20 3 22.735
2026-02-13 15:32:14 SONY 2026-02-20 7 23.115
2026-02-13 14:03:15 SONY 2026-06-18 125 23.215
2026-02-11 14:20:13 SONY 2026-03-20 37 22.905
2026-02-10 11:47:59 SONY 2026-03-20 38 23.055
2026-02-10 10:35:13 SONY 2026-04-17 66 23.125
2026-02-06 11:06:04 SONY 2026-06-18 132 22.035
2026-02-06 09:30:46 SONY 2026-02-27 21 22.77
2026-02-06 09:30:16 SONY 2026-02-20 14 22.7358
2026-02-04 12:01:14 SONY 2026-06-18 134 21.9947 Pre-Earnings
2026-02-04 12:01:04 SONY 2026-06-18 134 22.035 Pre-Earnings
2026-02-04 12:01:02 SONY 2026-06-18 134 22.0647 Pre-Earnings
2026-02-04 12:01:02 SONY 2026-06-18 134 22.045 Pre-Earnings
2026-02-04 12:01:02 SONY 2026-06-18 134 22.0553 Pre-Earnings
2026-02-04 12:01:02 SONY 2026-06-18 134 22.06 Pre-Earnings
2026-02-04 12:01:02 SONY 2026-06-18 134 22.06 Pre-Earnings
2026-02-04 12:01:02 SONY 2026-06-18 134 22.065 Pre-Earnings
2026-01-30 15:54:54 SONY 2028-01-21 721 22.065
2026-01-30 14:22:20 SONY 2026-03-20 49 21.945
2026-01-30 12:05:36 SONY 2026-02-06 7 21.855
2026-01-30 11:58:39 SONY 2026-06-18 139 21.885
2026-01-30 11:25:45 SONY 2026-02-06 7 21.895
2026-01-30 11:00:05 SONY 2026-01-30 0 21.965
2026-01-30 10:34:31 SONY 2026-02-20 21 22.185
2026-01-30 10:34:31 SONY 2026-02-20 21 22.17
2026-01-30 10:28:22 SONY 2026-02-06 7 22.205
2026-01-28 13:14:07 SONY 2026-02-06 9 22.375
2026-01-22 10:58:28 SONY 2026-02-20 29 23.025
2026-01-22 10:58:28 SONY 2026-02-20 29 23.025
2026-01-22 10:58:28 SONY 2026-02-20 29 23.025
2026-01-22 10:57:26 SONY 2026-01-30 8 23.035
2026-01-20 13:21:53 SONY 2026-06-18 149 23.825
2026-01-14 13:57:20 SONY 2026-01-16 2 24.065
2026-01-08 11:27:04 SONY 2026-06-18 161 25.175
2026-01-07 11:16:04 SONY 2026-01-09 2 25.2151
2026-01-07 11:16:04 SONY 2026-01-09 2 25.215
2026-01-06 12:08:17 SONY 2027-01-15 374 25.615
2026-01-06 12:08:17 SONY 2027-01-15 374 25.615
2026-01-05 14:27:39 SONY 2026-01-16 11 25.885
2025-12-31 14:50:05 SONY 2026-06-18 169 25.645
2025-12-31 14:50:05 SONY 2026-06-18 169 25.655
2025-12-31 14:50:05 SONY 2026-06-18 169 25.65
2025-12-31 09:52:43 SONY 2026-06-18 169 25.685
2025-12-24 12:24:18 SONY 2026-06-18 176 25.695
2025-12-23 09:48:25 SONY 2026-06-18 177 25.815
2025-12-22 11:21:30 SONY 2026-06-18 178 25.335
2025-12-22 11:16:24 SONY 2026-06-18 178 25.305
2025-12-22 11:11:07 SONY 2026-06-18 178 25.315
2025-12-22 11:10:52 SONY 2026-06-18 178 25.305
2025-12-22 11:10:52 SONY 2026-06-18 178 25.305
2025-12-22 10:50:03 SONY 2026-06-18 178 25.245
2025-12-05 11:00:11 SONY 2026-06-18 195 28.145
2025-12-05 11:00:11 SONY 2026-06-18 195 28.145
2025-12-05 11:00:11 SONY 2026-06-18 195 28.145
2025-11-28 10:19:46 SONY 2026-03-20 112 29.295
2025-11-28 09:30:03 SONY 2026-06-18 202 29.27
2025-11-28 09:30:03 SONY 2026-06-18 202 29.27
2025-11-28 09:30:03 SONY 2026-06-18 202 29.27
2025-11-24 15:53:41 SONY 2025-12-19 25 29.005
2025-11-21 13:05:29 SONY 2025-12-05 14 28.645
2025-11-20 11:21:03 SONY 2026-03-20 120 28.375
2025-11-20 11:21:03 SONY 2026-03-20 120 28.385
2025-11-20 11:21:03 SONY 2026-03-20 120 28.385
2025-11-20 11:21:03 SONY 2026-03-20 120 28.375
2025-11-12 09:38:38 SONY 2025-11-21 9 30.285
2025-11-12 09:38:38 SONY 2025-11-21 9 30.275
2025-11-12 09:38:38 SONY 2025-11-21 9 30.28
2025-11-12 09:36:06 SONY 2025-11-21 9 30.265
2025-11-11 12:06:22 SONY 2025-11-14 3 29.205 Post-Earnings
2025-10-29 10:01:48 SONY 2027-01-15 443 28.315
2025-10-29 10:01:48 SONY 2027-01-15 443 28.315
2025-10-20 12:27:35 SONY 2025-11-21 32 29.255
2025-10-20 12:18:43 SONY 2025-11-21 32 29.275
2025-10-20 10:40:14 SONY 2025-10-31 11 29.415
2025-10-15 15:55:21 SONY 2025-10-24 9 28.855
2025-10-15 15:55:19 SONY 2025-10-24 9 28.855
2025-10-14 14:39:50 SONY 2025-11-21 38 28.935
2025-10-14 14:39:50 SONY 2025-11-21 38 28.935
2025-10-10 10:36:34 SONY 2025-11-07 28 28.815
2025-10-08 15:38:45 SONY 2025-11-07 30 29.835
2025-10-07 11:15:12 SONY 2025-11-07 31 29.8051
2025-10-07 09:46:53 SONY 2025-11-21 45 29.895
2025-10-07 09:46:53 SONY 2025-11-21 45 29.905
2025-10-06 15:23:02 SONY 2025-11-21 46 30.115
2025-10-06 15:13:15 SONY 2025-11-21 46 30.115
2025-10-06 15:13:13 SONY 2025-11-21 46 30.095
2025-10-06 15:13:15 SONY 2025-11-21 46 30.115
2025-10-06 15:13:15 SONY 2025-11-21 46 30.115
2025-10-06 15:13:13 SONY 2025-11-21 46 30.115
2025-10-06 10:09:54 SONY 2025-11-21 46 30.105
2025-10-03 13:15:44 SONY 2025-11-21 49 28.965
2025-10-03 13:15:44 SONY 2025-11-21 49 28.965
2025-10-02 11:24:56 SONY 2025-12-19 78 27.835
2025-10-01 15:41:48 SONY 2026-04-17 198 28.755
2025-09-26 15:57:16 SONY 2025-10-17 21 29.775
2025-09-26 15:56:16 SONY 2025-10-10 14 29.755
2025-09-26 14:44:44 SONY 2025-10-03 7 29.835
2025-09-26 14:44:44 SONY 2025-10-03 7 29.835
2025-09-26 14:29:23 SONY 2026-01-16 112 29.655
2025-09-24 10:41:12 SONY 2025-10-03 9 29.395
2025-09-22 10:10:17 SONY 2025-10-03 11 29.605
2025-09-22 09:48:23 SONY 2025-10-03 11 29.605
2025-09-22 09:48:23 SONY 2025-10-03 11 29.605
2025-09-22 09:48:23 SONY 2025-10-03 11 29.605
2025-09-18 14:26:06 SONY 2025-10-17 29 30.095
2025-09-18 12:30:03 SONY 2025-10-17 29 30.085
2025-09-18 12:08:48 SONY 2025-10-17 29 30.085
2025-09-18 09:57:27 SONY 2025-09-19 1 30.0851
2025-09-18 09:52:00 SONY 2025-09-19 1 30.225
2025-09-12 13:06:59 SONY 2025-09-19 7 29.365
2025-09-09 11:17:30 SONY 2025-09-12 3 28.705
2025-09-08 11:50:55 SONY 2026-01-16 130 28.6549
2025-09-05 10:35:43 SONY 2025-10-17 42 27.485
2025-09-05 10:35:43 SONY 2025-10-17 42 27.4949
2025-09-05 10:34:51 SONY 2025-10-17 42 27.485
2025-09-05 10:34:51 SONY 2025-10-17 42 27.485
2025-08-25 11:29:33 SONY 2025-10-17 53 28.275
2025-08-25 11:29:33 SONY 2025-10-17 53 28.28
2025-08-25 11:29:33 SONY 2025-10-17 53 28.28
2025-08-25 11:29:33 SONY 2025-10-17 53 28.275
2025-08-21 13:47:41 SONY 2025-10-17 57 27.645
2025-08-21 11:04:53 SONY 2026-01-16 148 27.715
2025-08-21 11:04:53 SONY 2026-01-16 148 27.715
2025-08-18 10:01:01 SONY 2025-10-17 60 28.295
2025-08-15 15:37:42 SONY 2025-10-17 63 28.755
2025-08-15 15:37:20 SONY 2025-10-17 63 28.745
2025-08-15 15:37:20 SONY 2025-10-17 63 28.745
2025-08-15 15:08:54 SONY 2025-10-17 63 28.715
2025-08-15 13:34:44 SONY 2025-08-22 7 28.775
2025-08-15 10:07:11 SONY 2025-08-22 7 28.825
2025-08-15 09:54:54 SONY 2025-08-15 0 28.775
2025-08-13 10:40:15 SONY 2025-10-17 65 27.985
2025-08-12 10:34:36 SONY 2025-10-17 66 27.205
2025-08-08 12:31:48 SONY 2025-08-15 7 27.245
2025-08-06 09:56:28 SONY 2025-08-08 2 24.975 Pre-Earnings
2025-08-05 09:57:04 SONY 2025-08-08 3 24.525
2025-08-01 15:02:40 SONY 2025-08-01 0 24.335
2025-07-31 12:51:02 SONY 2026-01-16 169 24.415
2025-07-29 12:15:08 SONY 2025-08-01 3 24.175
2025-07-29 10:28:52 SONY 2025-08-01 3 24.285
2025-07-29 10:10:47 SONY 2025-08-01 3 24.245
2025-07-29 10:10:48 SONY 2025-08-01 3 24.245
2025-07-28 10:11:05 SONY 2025-08-01 4 24.425
2025-07-28 10:09:38 SONY 2025-08-01 4 24.405
2025-07-28 09:52:54 SONY 2025-08-01 4 24.385
2025-07-25 13:27:37 SONY 2025-09-19 56 24.855
2025-07-25 12:18:19 SONY 2025-08-01 7 24.815
2025-07-25 12:16:19 SONY 2025-08-01 7 24.845
2025-07-21 10:21:19 SONY 2025-08-15 25 24.185
2025-07-07 12:34:05 SONY 2026-01-16 193 25.365
2025-07-01 15:03:14 SONY 2025-07-18 17 25.415
2025-06-26 12:11:22 SONY 2025-10-17 113 25.525
2025-06-26 11:23:57 SONY 2026-01-16 204 25.485
2025-06-26 11:23:57 SONY 2026-01-16 204 25.485
2025-06-26 11:23:57 SONY 2026-01-16 204 25.485
2025-06-24 13:43:41 SONY 2025-07-18 24 24.965
2025-06-24 09:59:59 SONY 2025-08-15 52 24.765
2025-06-10 09:32:41 SONY 2027-01-15 584 26.205
2025-06-06 11:10:00 SONY 2027-01-15 588 26.675
2025-06-02 12:54:39 SONY 2025-06-06 4 26.745
2025-05-29 10:18:12 SONY 2025-07-18 50 26.615
2025-05-29 10:18:10 SONY 2025-07-18 50 26.625
2025-05-29 10:18:08 SONY 2025-07-18 50 26.6345
2025-05-29 10:18:06 SONY 2025-07-18 50 26.6052
2025-05-29 10:18:04 SONY 2025-07-18 50 26.625
2025-05-29 10:17:38 SONY 2025-07-18 50 26.645
2025-05-29 10:17:39 SONY 2025-07-18 50 26.645
2025-05-29 10:17:15 SONY 2025-07-18 50 26.6452
2025-05-29 10:13:59 SONY 2025-07-18 50 26.6452
2025-05-29 10:13:36 SONY 2025-07-18 50 26.655
2025-05-16 12:32:46 SONY 2026-01-16 245 24.615
2025-05-16 12:32:46 SONY 2026-01-16 245 24.615
2025-05-14 14:46:25 SONY 2025-06-20 37 24.895 Post-Earnings
2025-05-13 15:49:21 SONY 2025-05-16 3 24.5556 Pre-Earnings
2025-05-13 15:49:21 SONY 2025-05-16 3 24.5556 Pre-Earnings
2025-05-13 15:45:33 SONY 2025-05-16 3 24.595 Pre-Earnings
2025-05-13 13:25:17 SONY 2025-05-16 3 24.675 Pre-Earnings
2025-05-13 09:47:20 SONY 2025-06-20 38 24.875 Pre-Earnings
2025-05-13 09:47:20 SONY 2025-06-20 38 24.865 Pre-Earnings
2025-05-08 11:07:06 SONY 2027-01-15 617 24.545
2025-04-30 14:17:53 SONY 2025-05-16 16 25.935
2025-04-30 14:17:53 SONY 2025-05-16 16 25.935
2025-04-30 10:03:31 SONY 2025-05-02 2 25.375
2025-04-30 10:03:31 SONY 2025-05-02 2 25.375
2025-04-30 10:03:31 SONY 2025-05-02 2 25.375
2025-04-30 09:47:18 SONY 2025-05-02 2 25.35
2025-04-30 09:47:18 SONY 2025-05-02 2 25.36
2025-04-30 09:47:18 SONY 2025-05-02 2 25.3594
2025-04-30 09:46:59 SONY 2025-05-02 2 25.35
2025-04-30 09:46:59 SONY 2025-05-02 2 25.35
2025-04-30 09:46:55 SONY 2025-05-02 2 25.37
2025-04-30 09:40:21 SONY 2025-05-16 16 25.495
2025-04-30 09:39:06 SONY 2025-05-02 2 25.495
2025-04-30 09:39:06 SONY 2025-05-02 2 25.495
2025-04-30 09:31:55 SONY 2025-05-09 9 25.4506
2025-04-30 09:31:15 SONY 2025-05-02 2 25.675
2025-04-30 09:31:15 SONY 2025-05-02 2 25.675
2025-04-29 13:12:37 SONY 2025-05-09 10 25.745
2025-04-29 09:57:35 SONY 2025-05-09 10 25.615
2025-04-29 09:41:35 SONY 2025-05-16 17 25.395
2025-04-29 09:41:35 SONY 2025-05-16 17 25.395
2025-04-28 15:09:20 SONY 2025-05-02 4 25.095
2025-04-28 12:07:18 SONY 2025-05-16 18 24.995
2025-04-28 12:07:18 SONY 2025-05-16 18 25.0045
2025-04-28 10:56:51 SONY 2025-05-02 4 25.2354
2025-04-28 10:56:49 SONY 2025-05-02 4 25.1941
2025-04-28 10:56:47 SONY 2025-05-02 4 25.145
2025-04-28 10:48:03 SONY 2025-05-02 4 25.185
2025-04-28 10:48:01 SONY 2025-05-02 4 25.16
2025-04-28 10:47:47 SONY 2025-05-02 4 25.14
2025-04-28 10:47:47 SONY 2025-05-02 4 25.155
2025-04-25 15:53:54 SONY 2025-05-09 14 24.935
2025-04-21 11:20:02 SONY 2025-06-20 60 23.725
2025-04-17 09:48:46 SONY 2025-04-25 8 24.175
2025-04-16 15:04:15 SONY 2025-04-17 1 23.195
2025-04-16 15:04:15 SONY 2025-04-17 1 23.2
2025-04-16 15:04:15 SONY 2025-04-17 1 23.195
2025-04-16 15:01:02 SONY 2025-04-17 1 23.205
2025-04-16 13:33:33 SONY 2025-06-20 65 23.415
2025-04-16 11:36:35 SONY 2025-04-17 1 23.565
2025-04-15 11:00:11 SONY 2026-01-16 276 23.705
2025-04-15 11:00:11 SONY 2026-01-16 276 23.705
2025-04-09 15:48:03 SONY 2025-07-18 100 22.9844
2025-04-09 15:48:03 SONY 2025-07-18 100 22.9844
2025-04-09 15:47:10 SONY 2025-07-18 100 22.915
2025-04-09 15:47:04 SONY 2025-07-18 100 22.905
2025-04-09 15:46:57 SONY 2025-07-18 100 22.905
2025-04-09 15:46:55 SONY 2025-07-18 100 22.895
2025-04-09 15:46:50 SONY 2025-07-18 100 22.895
2025-04-09 15:46:48 SONY 2025-07-18 100 22.8956
2025-04-09 15:46:49 SONY 2025-07-18 100 22.895
2025-04-09 15:42:32 SONY 2025-10-17 191 22.895
2025-04-09 14:09:06 SONY 2025-04-17 8 22.78
2025-04-08 09:51:59 SONY 2025-04-11 3 22.265
2025-04-08 09:51:33 SONY 2025-04-17 9 22.2549
2025-04-08 09:51:25 SONY 2025-05-16 38 22.235
2025-04-08 09:34:17 SONY 2025-04-17 9 22.4
2025-04-08 09:34:17 SONY 2025-04-17 9 22.4
2025-04-07 13:40:56 SONY 2027-01-15 648 21.295
2025-04-07 10:28:06 SONY 2027-01-15 648 21.5354
2025-04-07 10:28:07 SONY 2027-01-15 648 21.5346
2025-04-04 10:09:48 SONY 2025-06-20 77 22.175
2025-04-04 09:47:08 SONY 2027-01-15 651 22.235
2025-04-04 09:43:31 SONY 2025-06-20 77 22.18
2025-04-04 09:43:31 SONY 2025-06-20 77 22.18
2025-04-04 09:43:24 SONY 2025-06-20 77 22.1598
2025-04-04 09:43:24 SONY 2025-06-20 77 22.16
2025-04-04 09:43:21 SONY 2025-06-20 77 22.155
2025-04-04 09:43:21 SONY 2025-06-20 77 22.155
2025-04-04 09:42:59 SONY 2025-06-20 77 22.135
2025-04-04 09:42:56 SONY 2025-06-20 77 22.15
2025-04-04 09:42:56 SONY 2025-06-20 77 22.15
2025-04-04 09:41:07 SONY 2025-06-20 77 22.1801
2025-04-04 09:41:04 SONY 2025-06-20 77 22.185
2025-04-03 15:59:58 SONY 2025-06-20 78 23.385
2025-04-03 15:59:55 SONY 2025-06-20 78 23.385
2025-04-03 15:59:56 SONY 2025-06-20 78 23.385
2025-04-03 15:31:48 SONY 2025-06-20 78 23.405
2025-04-03 15:31:49 SONY 2025-06-20 78 23.405
2025-04-03 15:30:05 SONY 2025-06-20 78 23.475
2025-04-03 14:32:49 SONY 2025-06-20 78 23.485
2025-04-03 14:32:44 SONY 2025-06-20 78 23.485
2025-04-03 14:32:31 SONY 2025-06-20 78 23.495
2025-04-03 14:32:29 SONY 2025-06-20 78 23.505
2025-04-03 14:32:23 SONY 2025-06-20 78 23.495
2025-04-03 14:32:23 SONY 2025-06-20 78 23.49
2025-04-03 14:32:21 SONY 2025-06-20 78 23.4951
2025-04-03 14:32:18 SONY 2025-06-20 78 23.515
2025-04-03 14:32:16 SONY 2025-06-20 78 23.525
2025-04-03 14:32:16 SONY 2025-06-20 78 23.515
2025-04-03 14:32:16 SONY 2025-06-20 78 23.525
2025-04-03 14:32:06 SONY 2025-06-20 78 23.535
2025-04-03 14:21:46 SONY 2025-06-20 78 23.535
2025-04-03 14:21:44 SONY 2025-06-20 78 23.545
2025-04-03 14:21:41 SONY 2025-06-20 78 23.565
2025-04-03 14:21:39 SONY 2025-06-20 78 23.585
2025-04-03 14:21:36 SONY 2025-06-20 78 23.585
2025-04-03 14:21:36 SONY 2025-06-20 78 23.585
2025-04-03 14:17:41 SONY 2025-06-20 78 23.585
2025-04-03 14:17:41 SONY 2025-06-20 78 23.585
2025-04-03 14:17:35 SONY 2025-06-20 78 23.5855
2025-04-03 11:27:44 SONY 2025-05-16 43 23.645
2025-04-01 15:53:57 SONY 2025-06-20 80 25.155
2025-04-01 10:10:35 SONY 2025-04-04 3 24.825
2025-04-01 10:10:35 SONY 2025-04-04 3 24.825
2025-03-31 13:40:26 SONY 2025-04-17 17 25.2454
2025-03-31 12:26:04 SONY 2025-04-25 25 25.175
2025-03-31 12:02:45 SONY 2025-07-18 109 25.225
2025-03-31 11:56:48 SONY 2025-07-18 109 25.245
2025-03-28 15:46:41 SONY 2025-05-02 35 25.095
2025-03-21 09:40:30 SONY 2025-10-17 210 25.445
2025-03-21 09:40:31 SONY 2025-10-17 210 25.445
2025-03-19 15:09:45 SONY 2025-10-17 212 25.065
2025-03-19 15:09:45 SONY 2025-10-17 212 25.065
2025-03-19 11:32:15 SONY 2025-10-17 212 24.705
2025-03-19 11:32:15 SONY 2025-10-17 212 24.695
2025-03-13 10:11:10 SONY 2025-06-20 99 23.525
2025-03-12 15:12:30 SONY 2025-06-20 100 23.83
2025-03-12 12:52:38 SONY 2025-06-20 100 23.7752
2025-03-12 12:52:38 SONY 2025-06-20 100 23.7752
2025-03-12 11:56:21 SONY 2025-06-20 100 23.775
2025-03-12 11:56:17 SONY 2025-06-20 100 23.775
2025-03-12 09:48:28 SONY 2025-06-20 100 23.775
2025-03-12 09:44:36 SONY 2025-06-20 100 23.795
2025-03-12 09:42:48 SONY 2025-06-20 100 23.815
2025-03-12 09:36:55 SONY 2025-06-20 100 23.8051
2025-03-12 09:36:55 SONY 2025-06-20 100 23.805
2025-03-12 09:32:40 SONY 2025-06-20 100 23.855
2025-03-12 09:32:40 SONY 2025-06-20 100 23.875
2025-03-12 09:32:38 SONY 2025-06-20 100 23.855
2025-03-12 09:32:34 SONY 2025-06-20 100 23.855
2025-03-12 09:32:33 SONY 2025-06-20 100 23.8351
2025-03-12 09:32:33 SONY 2025-06-20 100 23.84
2025-03-12 09:32:29 SONY 2025-06-20 100 23.845
2025-03-12 09:32:29 SONY 2025-06-20 100 23.845
2025-03-11 14:15:21 SONY 2025-06-20 101 22.985
2025-03-11 14:15:21 SONY 2025-06-20 101 22.985
2025-03-11 14:14:53 SONY 2025-06-20 101 22.985
2025-03-11 14:14:53 SONY 2025-06-20 101 22.985
2025-03-11 14:14:39 SONY 2025-06-20 101 22.985
2025-03-11 14:14:30 SONY 2025-06-20 101 22.985
2025-03-11 14:11:45 SONY 2025-06-20 101 22.965
2025-03-11 14:11:47 SONY 2025-06-20 101 22.975
2025-03-11 11:13:47 SONY 2025-06-20 101 22.905
2025-03-11 11:13:47 SONY 2025-06-20 101 22.905
2025-03-11 11:09:45 SONY 2025-06-20 101 22.905
2025-03-11 11:09:41 SONY 2025-06-20 101 22.895
2025-03-11 11:09:36 SONY 2025-06-20 101 22.875
2025-03-11 11:07:02 SONY 2025-06-20 101 22.835
2025-03-11 11:07:02 SONY 2025-06-20 101 22.84
2025-03-11 11:07:00 SONY 2025-06-20 101 22.825
2025-03-11 11:06:57 SONY 2025-06-20 101 22.805
2025-03-11 11:06:55 SONY 2025-06-20 101 22.795
2025-03-04 11:00:05 SONY 2026-01-16 318 23.855
2025-02-27 15:30:19 SONY 2026-01-16 323 25.025
2025-02-27 15:30:19 SONY 2026-01-16 323 25.025
2025-02-25 10:50:53 SONY 2025-04-17 51 25.0849
2025-02-24 11:37:57 SONY 2025-04-17 52 24.785
2025-02-18 11:34:40 SONY 2026-01-16 332 24.585
2025-02-18 11:34:40 SONY 2026-01-16 332 24.585
2025-02-18 11:25:56 SONY 2026-01-16 332 24.605
2025-02-18 11:25:56 SONY 2026-01-16 332 24.595
2025-02-18 11:25:56 SONY 2026-01-16 332 24.595
2025-02-18 11:25:56 SONY 2026-01-16 332 24.595
2025-02-18 10:38:14 SONY 2025-02-21 3 24.645
2025-02-18 10:38:14 SONY 2025-02-21 3 24.645
2025-02-18 09:49:19 SONY 2025-02-21 3 24.725
2025-02-18 09:49:19 SONY 2025-02-21 3 24.725
2025-02-14 09:55:49 SONY 2025-02-21 7 24.15
2025-02-14 09:55:49 SONY 2025-02-21 7 24.14
2025-02-13 12:57:14 SONY 2025-02-28 15 23.105 Post-Earnings
2025-02-13 12:37:37 SONY 2025-02-21 8 23.165 Post-Earnings
2025-02-13 12:37:37 SONY 2025-02-21 8 23.165 Post-Earnings
2025-02-13 12:37:00 SONY 2025-02-21 8 23.155 Post-Earnings
2025-02-13 09:36:35 SONY 2025-04-17 63 23.6 Post-Earnings
2025-02-13 09:36:35 SONY 2025-04-17 63 23.6099 Post-Earnings
2025-02-13 09:32:34 SONY 2025-04-17 63 23.73 Post-Earnings
2025-02-12 15:46:48 SONY 2025-02-14 2 21.945 Pre-Earnings
2025-02-12 14:45:21 SONY 2025-02-21 9 21.955 Pre-Earnings
2025-02-12 11:24:47 SONY 2025-02-21 9 21.805 Pre-Earnings
2025-02-07 12:19:16 SONY 2025-02-14 7 22.575
2025-02-07 11:05:48 SONY 2025-06-20 133 22.745
2025-02-06 12:11:30 SONY 2025-02-07 1 23.025
2025-02-05 14:37:01 SONY 2025-07-18 163 22.945
2025-01-29 12:01:37 SONY 2025-07-18 170 22.045
2025-01-29 12:01:35 SONY 2025-07-18 170 22.045
2025-01-29 11:12:38 SONY 2025-07-18 170 22.105
2025-01-28 15:57:12 SONY 2025-02-07 10 21.805
2025-01-28 15:57:12 SONY 2025-02-07 10 21.805
2025-01-23 10:22:10 SONY 2025-03-21 57 21.285
2025-01-21 15:30:22 SONY 2025-01-24 3 20.915
2025-01-13 10:36:18 SONY 2025-01-17 4 20.315
2025-01-08 10:06:38 SONY 2025-02-21 44 20.635
2025-01-08 10:06:38 SONY 2025-02-21 44 20.635
2025-01-08 10:06:38 SONY 2025-02-21 44 20.635
2025-01-06 10:49:25 SONY 2025-01-10 4 21.025
2025-01-02 12:36:33 SONY 2025-06-20 169 21.095
2025-01-02 12:36:33 SONY 2025-06-20 169 21.095
2024-12-27 12:07:38 SONY 2025-06-20 175 21.345
2024-12-20 13:06:28 SONY 2025-06-20 182 21.105
2024-12-20 10:31:59 SONY 2024-12-27 7 20.995
2024-12-20 10:30:46 SONY 2024-12-27 7 20.995
2024-12-19 12:41:59 SONY 2024-12-27 8 20.625
2024-12-19 10:31:23 SONY 2024-12-27 8 20.685
2024-12-19 10:04:08 SONY 2025-01-03 15 20.675
2024-12-19 09:58:41 SONY 2024-12-27 8 20.725
2024-12-17 11:03:48 SONY 2025-06-20 185 21.895
2024-12-13 15:01:24 SONY 2024-12-27 14 21.685
2024-12-13 15:01:24 SONY 2024-12-27 14 21.685
2024-12-12 11:24:03 SONY 2024-12-13 1 22.565
2024-12-12 10:36:42 SONY 2024-12-13 1 22.645
2024-12-10 14:43:29 SONY 2025-01-03 24 21.875
2024-12-10 14:43:29 SONY 2025-01-03 24 21.875
2024-12-06 13:58:36 SONY 2025-04-17 132 20.945
2024-12-06 12:48:12 SONY 2024-12-20 14 20.925
2024-12-03 12:19:56 SONY 2025-07-18 227 20.385
2024-12-03 11:23:09 SONY 2026-01-16 409 20.405
2024-12-03 09:57:16 SONY 2026-01-16 409 20.435
2024-12-03 09:42:56 SONY 2025-01-17 45 20.435
2024-12-03 09:42:56 SONY 2025-01-17 45 20.425
2024-12-02 15:08:46 SONY 2025-01-17 46 19.965
2024-12-02 15:08:46 SONY 2025-01-17 46 19.965
2024-12-02 15:08:21 SONY 2025-01-17 46 19.975
2024-11-29 11:51:48 SONY 2025-01-17 49 20.045
2024-11-25 14:07:22 SONY 2025-01-17 53 19.475
2024-11-22 13:09:11 SONY 2026-01-16 420 19.035
2024-11-22 13:09:11 SONY 2026-01-16 420 19.035
2024-11-22 13:09:11 SONY 2026-01-16 420 19.035
2024-11-22 11:07:37 SONY 2024-11-29 7 19.015
2024-11-20 12:15:17 SONY 2025-01-17 58 19.255
2024-11-19 15:56:47 SONY 2025-01-17 59 18.935
2024-11-18 15:57:32 SONY 2024-12-20 32 18.995
2024-11-18 13:45:08 SONY 2025-01-17 60 19.025
2024-11-18 10:17:21 SONY 2024-12-20 32 18.95
2024-11-18 09:48:57 SONY 2024-12-20 32 18.855
2024-11-18 09:48:57 SONY 2024-12-20 32 18.855
2024-11-15 15:42:43 SONY 2025-01-17 63 18.495
2024-11-15 15:28:59 SONY 2025-01-17 63 18.4752
2024-11-12 11:25:19 SONY 2024-11-15 3 18.705
2024-11-12 10:00:58 SONY 2025-01-17 66 18.865
2024-11-11 10:52:11 SONY 2025-01-17 67 19.105
2024-11-08 12:24:57 SONY 2024-11-22 14 20.025 Post-Earnings
2024-11-08 11:55:24 SONY 2025-01-17 70 20.075 Post-Earnings
2024-11-08 11:37:39 SONY 2025-04-17 160 20.005 Post-Earnings
2024-11-08 11:09:21 SONY 2024-11-08 0 19.9487 Post-Earnings
2024-11-08 10:00:46 SONY 2024-11-08 0 20.5253 Post-Earnings
2024-11-08 09:37:07 SONY 2024-11-08 0 19.9212 Post-Earnings
2024-11-07 15:15:07 SONY 2024-12-20 43 18.295 Pre-Earnings
2024-11-07 15:15:07 SONY 2024-12-20 43 18.295 Pre-Earnings
2024-11-07 15:14:42 SONY 2024-11-15 8 18.275 Pre-Earnings
2024-11-07 14:53:13 SONY 2024-12-20 43 18.265 Pre-Earnings
2024-11-07 14:15:09 SONY 2024-11-15 8 18.275 Pre-Earnings
2024-11-07 14:15:09 SONY 2024-11-15 8 18.275 Pre-Earnings
2024-11-07 13:34:58 SONY 2025-01-17 71 18.235 Pre-Earnings
2024-11-06 10:01:38 SONY 2025-01-17 72 17.9048
2024-10-31 14:29:32 SONY 2024-11-15 15 17.605
2024-10-31 11:50:07 SONY 2025-01-17 78 17.605
2024-10-28 14:31:31 SONY 2025-01-17 81 17.745
2024-10-22 09:30:03 SONY 2024-11-15 24 17.87
2024-10-22 09:30:03 SONY 2024-11-15 24 17.87
2024-10-21 15:31:11 SONY 2025-01-17 88 18.075
2024-10-21 13:32:38 SONY 2025-04-17 178 18.075
2024-10-21 10:59:47 SONY 2025-04-17 178 18.075
2024-10-21 10:59:47 SONY 2025-04-17 178 18.07
2024-10-18 12:22:09 SONY 2024-11-15 28 18.195
2024-10-18 10:45:13 SONY 2024-10-18 0 18.155
2024-10-18 10:45:13 SONY 2024-10-18 0 18.155
2024-10-01 15:34:51 SONY 2024-11-15 45 96.955
2024-09-30 09:41:14 SONY 2024-10-18 18 96.665
2024-09-30 09:40:57 SONY 2024-10-18 18 96.88
2024-09-27 10:23:26 SONY 2024-09-27 0 98.01
2024-09-26 09:43:50 SONY 2024-10-18 22 97.76
2024-09-17 10:07:19 SONY 2024-10-18 31 90.79
2024-08-27 13:03:35 SONY 2026-01-16 507 96.015
2024-08-27 09:51:09 SONY 2024-10-18 52 95.345
2024-08-27 09:49:55 SONY 2024-10-18 52 95.215
2024-08-13 13:24:47 SONY 2024-10-18 66 88.79
2024-08-13 11:07:51 SONY 2024-09-20 38 88.58
2024-08-12 13:17:20 SONY 2024-10-18 67 84.67
2024-08-07 14:13:40 SONY 2024-08-09 2 85.165 Pre-Earnings
2024-08-07 13:10:51 SONY 2024-08-09 2 85.68 Pre-Earnings
2024-08-07 13:10:51 SONY 2024-08-09 2 85.68 Pre-Earnings
2024-08-07 12:06:56 SONY 2024-08-09 2 85.46 Pre-Earnings
2024-08-07 09:52:06 SONY 2024-08-09 2 86.435 Pre-Earnings
2024-08-06 14:03:51 SONY 2024-08-09 3 83.205
2024-08-06 14:02:31 SONY 2024-08-09 3 83.16
2024-08-05 12:29:18 SONY 2024-08-30 25 82.515
2024-08-05 10:45:59 SONY 2024-08-30 25 80.735
2024-08-02 15:34:02 SONY 2024-08-09 7 81.715
2024-07-31 12:54:00 SONY 2026-01-16 534 88.275
2024-07-30 09:37:03 SONY 2024-10-18 80 88.445
2024-07-24 09:58:51 SONY 2024-07-26 2 89.97
2024-07-18 10:45:15 SONY 2026-01-16 547 94.215
2024-07-17 13:11:38 SONY 2024-07-19 2 96.035
2024-07-17 13:11:35 SONY 2024-07-19 2 96.075
2024-07-16 15:23:31 SONY 2024-08-02 17 96.12
2024-07-11 13:49:35 SONY 2024-07-19 8 95.665
2024-07-11 09:54:33 SONY 2024-07-12 1 95.96
2024-07-09 13:45:39 SONY 2024-10-18 101 90.36
2024-07-08 15:57:20 SONY 2024-07-19 11 86.565
2024-06-27 09:46:19 SONY 2024-07-12 15 84.5146
2024-06-24 14:32:30 SONY 2024-10-18 116 81.1
2024-06-24 12:26:14 SONY 2025-01-17 207 81.285
2024-06-24 12:25:53 SONY 2024-10-18 116 81.28
2024-06-24 11:54:52 SONY 2025-01-17 207 81.435
2024-06-18 15:14:52 SONY 2024-06-21 3 79.625
2024-06-18 15:14:35 SONY 2024-06-21 3 79.57
2024-06-13 12:24:35 SONY 2024-06-14 1 83.82
2024-06-12 11:59:02 SONY 2024-06-21 9 84.83
2024-06-11 10:49:51 SONY 2024-07-12 31 84.53
2024-06-07 15:26:15 SONY 2024-07-12 35 85.415
2024-05-31 10:07:34 SONY 2024-07-19 49 81.755
2024-05-20 12:37:21 SONY 2025-01-17 242 83.83
2024-05-20 12:31:58 SONY 2024-10-18 151 83.82
2024-05-20 12:31:51 SONY 2024-10-18 151 83.82
2024-05-20 11:07:17 SONY 2024-07-19 60 83.72
2024-05-20 10:05:29 SONY 2024-07-19 60 83.9
2024-05-17 10:39:58 SONY 2024-05-17 0 83.835
2024-05-17 10:17:13 SONY 2024-07-19 63 83.735
2024-05-16 11:21:20 SONY 2024-05-17 1 83.69
2024-05-16 11:21:03 SONY 2024-05-17 1 83.73
2024-05-16 09:36:40 SONY 2024-05-17 1 83.795
2024-05-16 09:36:38 SONY 2024-05-17 1 83.795
2024-05-16 09:36:37 SONY 2024-05-17 1 83.795
2024-05-16 09:33:47 SONY 2024-07-19 64 84.015
2024-05-15 15:50:57 SONY 2024-05-17 2 83.36 Post-Earnings
2024-05-15 15:50:57 SONY 2024-05-17 2 83.36 Post-Earnings
2024-05-15 15:05:22 SONY 2024-10-18 156 83.245 Post-Earnings
2024-05-15 15:03:49 SONY 2024-10-18 156 83.24 Post-Earnings
2024-05-15 13:00:23 SONY 2024-10-18 156 83.145 Post-Earnings
2024-05-15 12:58:29 SONY 2024-10-18 156 83.04 Post-Earnings
2024-05-15 09:48:11 SONY 2024-05-17 2 83.0 Post-Earnings
2024-05-14 14:02:16 SONY 2024-05-17 3 80.5 Pre-Earnings
2024-05-14 09:43:52 SONY 2024-07-19 66 80.645 Pre-Earnings
2024-05-13 15:20:47 SONY 2024-05-17 4 76.48
2024-05-13 15:19:48 SONY 2024-05-17 4 76.455
2024-05-13 15:19:11 SONY 2024-05-17 4 76.455
2024-05-13 15:18:05 SONY 2024-05-17 4 76.45
2024-05-13 15:18:05 SONY 2024-05-17 4 76.45
2024-05-08 11:03:55 SONY 2024-05-10 2 78.7199
2024-05-02 13:31:54 SONY 2024-05-03 1 84.435
2024-05-02 11:56:52 SONY 2024-05-24 22 84.025
2024-04-23 15:00:08 SONY 2024-06-21 59 81.825
2024-04-23 10:34:26 SONY 2024-10-18 178 81.8
2024-04-19 14:24:01 SONY 2025-01-17 273 81.43
2024-04-04 14:11:30 SONY 2024-04-05 1 85.376
2024-04-03 11:18:24 SONY 2024-05-17 44 85.98
2024-04-03 10:29:10 SONY 2024-05-10 37 86.04
2024-04-01 13:00:45 SONY 2024-05-03 32 85.895
2024-04-01 12:57:17 SONY 2024-04-26 25 85.9991
2024-03-06 09:47:13 SONY 2025-01-17 317 86.78
2024-03-01 12:17:48 SONY 2024-03-15 14 88.39
2024-03-01 09:58:44 SONY 2024-04-12 42 87.36
2024-02-29 15:10:05 SONY 2025-01-17 323 85.665
2024-02-28 10:00:53 SONY 2024-03-28 29 84.975
2024-02-23 13:48:59 SONY 2025-01-17 329 87.895
2024-02-23 09:35:16 SONY 2024-03-28 34 88.305
2024-02-21 14:35:09 SONY 2024-06-21 121 87.18
2024-02-21 13:40:21 SONY 2024-06-21 121 87.43
2024-02-15 13:50:56 SONY 2024-02-23 8 91.34 Post-Earnings
2024-02-14 15:18:14 SONY 2024-02-16 2 91.78 Pre-Earnings
2024-02-14 10:57:29 SONY 2024-03-15 30 90.625 Pre-Earnings
2024-02-14 10:12:11 SONY 2024-04-19 65 89.81 Pre-Earnings
2024-02-14 10:03:07 SONY 2024-04-19 65 90.5245 Pre-Earnings
2024-02-14 10:00:27 SONY 2024-02-16 2 90.75 Pre-Earnings
2024-02-14 09:58:16 SONY 2024-04-19 65 90.3921 Pre-Earnings
2024-02-13 15:53:22 SONY 2024-02-16 3 95.79
2024-02-13 13:52:37 SONY 2024-02-16 3 95.895
2024-02-13 12:59:51 SONY 2024-03-15 31 96.115
2024-02-13 12:59:13 SONY 2025-01-17 339 96.18
2024-02-09 15:50:51 SONY 2024-03-15 35 95.865
2024-02-09 15:49:14 SONY 2024-02-16 7 95.815
2024-02-08 10:52:30 SONY 2024-02-23 15 95.945
2024-02-07 11:01:41 SONY 2025-01-17 345 97.2
2024-02-06 11:38:49 SONY 2025-01-17 346 96.635
2024-02-01 12:51:50 SONY 2024-06-21 141 98.7411
2024-02-01 12:51:48 SONY 2024-06-21 141 98.7655
2024-02-01 09:59:05 SONY 2024-02-16 15 98.455
2024-02-01 09:59:05 SONY 2024-03-15 43 98.455
2024-02-01 09:59:05 SONY 2024-02-16 15 98.455
2024-01-31 11:03:41 SONY 2024-07-19 170 98.71
2024-01-25 12:06:58 SONY 2025-01-17 358 96.975
2024-01-23 09:52:52 SONY 2024-02-16 24 98.845
2024-01-22 12:58:36 SONY 2024-02-02 11 99.775
2024-01-19 13:08:33 SONY 2024-01-26 7 98.66
2024-01-18 11:00:19 SONY 2024-02-16 29 97.735
2024-01-17 09:54:44 SONY 2024-06-21 156 97.345
2024-01-05 12:35:48 SONY 2024-01-19 14 91.705
2024-01-04 12:48:10 SONY 2024-01-05 1 91.225
2024-01-02 10:36:13 SONY 2024-01-05 3 93.0898
2024-01-02 10:36:01 SONY 2024-01-05 3 93.455
2023-12-27 15:11:12 SONY 2024-01-12 16 93.825
2023-12-18 11:57:33 SONY 2023-12-22 4 91.8
2023-12-13 09:51:58 SONY 2023-12-22 9 90.4
2023-12-12 11:23:38 SONY 2024-01-19 38 90.225
2023-11-20 13:58:39 SONY 2023-12-15 25 87.505
2023-11-02 15:24:56 SONY 2023-12-15 43 86.61
2023-10-31 10:43:17 SONY 2023-11-17 17 82.7554
2023-10-02 13:20:26 SONY 2023-10-20 18 81.355
2023-09-18 11:11:19 SONY 2024-04-19 214 86.28
2023-09-14 11:34:06 SONY 2023-10-20 36 86.555
2023-09-14 11:33:45 SONY 2023-10-20 36 86.54
2023-09-14 11:33:18 SONY 2023-10-20 36 86.395
2023-09-14 11:32:17 SONY 2023-10-20 36 86.38
2023-09-08 12:14:42 SONY 2023-10-20 42 84.48
2023-09-08 12:13:50 SONY 2023-10-20 42 84.475
2023-09-08 12:13:24 SONY 2023-10-20 42 84.445
2023-09-06 12:50:33 SONY 2023-09-15 9 85.445
2023-08-29 12:45:55 SONY 2024-04-19 234 82.42
2023-08-11 12:02:07 SONY 2023-09-15 35 85.5808
2023-07-20 14:20:56 SONY 2023-07-21 1 93.53
2023-07-19 09:45:04 SONY 2023-07-21 2 94.665
2023-07-19 09:44:50 SONY 2023-07-21 2 94.84
2023-07-18 09:36:25 SONY 2023-07-21 3 94.7343
2023-07-17 10:31:35 SONY 2023-07-21 4 94.0
2023-06-27 12:29:30 SONY 2023-07-21 24 89.785
2023-06-12 11:46:03 SONY 2024-01-19 221 99.235
2023-06-06 10:27:53 SONY 2023-07-21 45 99.375
2023-05-25 09:57:02 SONY 2023-05-26 1 95.265
2023-05-23 15:20:30 SONY 2023-05-26 3 94.71
2023-05-17 14:24:57 SONY 2023-05-19 2 95.33
2023-05-10 11:06:17 SONY 2023-05-19 9 92.765
2023-05-09 14:54:22 SONY 2023-05-19 10 93.8
2023-05-09 13:57:25 SONY 2023-05-19 10 93.575
2023-04-18 15:33:19 SONY 2023-07-21 94 91.08
2023-04-13 13:21:03 SONY 2023-04-21 8 90.69
2023-03-16 11:04:40 SONY 2023-04-21 36 85.385
2023-02-06 13:40:41 SONY 2023-02-10 4 89.67
2023-02-01 12:48:25 SONY 2023-02-17 16 88.63
2023-01-12 10:32:30 SONY 2023-04-21 99 85.445
2022-12-05 13:25:56 SONY 2024-01-19 410 81.78
2022-11-01 13:32:22 SONY 2022-12-16 45 73.86 Pre-Earnings
2022-10-14 14:34:08 SONY 2023-01-20 98 64.28
2022-09-27 10:22:13 SONY 2022-11-18 52 66.155
2022-09-15 11:58:01 SONY 2023-04-21 218 72.13
2022-08-11 13:51:44 SONY 2022-08-19 8 85.835
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0L83 21,58 $
DE:SONA 19,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center