STX / Seagate Technology Holdings plc - Aktien-Optionen Fluss

Seagate Technology Holdings plc
US ˙ NasdaqGS ˙ IE00BKVD2N49

STX / Seagate Technology Holdings plc - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 11:09:41 STX SELL --O|--- PUT 2026-06-05 1 890 923.26 -3.60 SIZE > PRIOR OI MULTI-SWEEP 152 0.98 197,503 -0.33
2026-06-04 10:10:34 STX 2026-06-05 1 907.021
2026-06-02 10:57:37 STX 2026-06-12 10 928.508
2026-06-01 13:03:20 STX 2026-06-05 4 929.59
2026-06-01 13:03:20 STX 2026-06-05 4 929.59
2026-06-01 09:42:02 STX 2026-06-05 4 906.532
2026-05-29 13:37:06 STX 2026-06-05 7 879.26
2026-05-29 11:10:21 STX 2026-06-05 7 896.795
2026-05-28 15:36:44 STX 2026-05-29 1 884.56
2026-05-28 13:52:51 STX 2026-06-05 8 890.675
2026-05-28 13:52:51 STX 2026-06-05 8 890.675
2026-05-28 12:25:54 STX 2026-07-17 50 896.89
2026-05-26 11:54:43 STX 2026-05-29 3 840.195
2026-05-26 11:27:42 STX 2026-06-05 10 840.279
2026-05-26 11:23:07 STX 2026-09-18 115 839.105
2026-05-26 11:18:05 STX 2026-06-05 10 840.841
2026-05-26 10:16:32 STX 2026-05-29 3 830.631
2026-05-26 10:09:22 STX 2026-06-26 31 836.13
2026-05-26 09:42:31 STX 2026-05-29 3 834.163
2026-05-22 15:46:53 STX 2026-05-22 0 811.06
2026-05-22 11:26:33 STX 2026-06-12 21 813.83
2026-05-22 10:55:36 STX 2026-05-22 0 814.105
2026-05-21 15:57:58 STX 2026-05-22 1 809.77
2026-05-21 15:36:28 STX 2026-05-22 1 806.14
2026-05-21 13:53:01 STX 2026-05-22 1 799.105
2026-05-21 13:49:30 STX 2026-05-22 1 798.405
2026-05-21 13:49:30 STX 2026-05-22 1 798.405
2026-05-21 13:49:09 STX 2026-05-22 1 797.765
2026-05-21 12:29:14 STX 2026-05-22 1 792.649
2026-05-21 11:00:58 STX 2026-05-29 8 808.241
2026-05-21 10:46:09 STX 2026-06-12 22 808.435
2026-05-21 10:02:17 STX 2026-05-22 1 804.037
2026-05-21 10:02:17 STX 2026-05-22 1 804.091
2026-05-20 11:24:38 STX 2026-06-12 23 754.636
2026-05-19 11:19:28 STX 2026-06-05 17 713.71 SSR
2026-05-18 13:41:49 STX 2026-05-22 4 722.04
2026-05-18 13:22:06 STX 2026-06-12 25 722.022
2026-05-18 12:48:46 STX 2026-06-05 18 730.18
2026-05-18 11:21:10 STX 2026-05-29 11 734.445
2026-05-18 10:38:03 STX 2026-05-22 4 739.534
2026-05-18 10:38:03 STX 2026-05-22 4 739.547
2026-05-18 10:38:03 STX 2026-05-22 4 739.534
2026-05-15 14:33:44 STX 2026-06-05 21 794.145
2026-05-15 10:49:01 STX 2026-05-15 0 780.33
2026-05-13 11:48:17 STX 2026-05-29 16 812.715
2026-05-13 09:43:12 STX 2026-05-22 9 802.279
2026-05-12 12:54:11 STX 2026-05-15 3 769.136
2026-05-12 12:10:51 STX 2026-05-22 10 775.645
2026-05-11 10:11:00 STX 2026-05-15 4 829.645
2026-05-11 09:57:37 STX 2026-05-15 4 810.795
2026-05-07 12:18:29 STX 2026-05-08 1 747.051
2026-05-07 11:17:33 STX 2026-07-17 71 761.48
2026-05-07 10:07:54 STX 2026-07-17 71 752.934
2026-05-07 10:07:55 STX 2026-07-17 71 752.861
2026-05-06 11:37:11 STX 2026-05-22 16 778.35
2026-05-05 12:35:40 STX 2026-05-08 3 767.66
2026-05-05 12:00:04 STX 2026-05-29 24 772.9
2026-05-05 11:29:03 STX 2026-05-08 3 775.315
2026-05-05 09:57:11 STX 2026-05-08 3 789.639
2026-05-04 10:37:00 STX 2026-05-08 4 739.005
2026-05-04 10:34:24 STX 2026-06-18 45 737.461
2026-05-04 10:19:07 STX 2026-05-08 4 737.357
2026-05-04 10:16:42 STX 2026-05-15 11 742.385
2026-05-01 11:02:39 STX 2026-05-01 0 699.605
2026-05-01 10:44:22 STX 2026-05-08 7 700.97
2026-04-29 11:48:23 STX 2026-05-01 2 663.1 Post-Earnings
2026-04-29 11:34:24 STX 2026-05-01 2 670.955 Post-Earnings
2026-04-29 11:11:53 STX 2026-05-15 16 665.65 Post-Earnings
2026-04-29 10:27:56 STX 2026-05-01 2 656.5 Post-Earnings
2026-04-29 10:03:40 STX 2026-05-01 2 676.478 Post-Earnings
2026-04-29 09:30:27 STX 2026-05-01 2 677.272 Post-Earnings
2026-04-28 15:27:19 STX 2026-05-01 3 579.81 Pre-Earnings
2026-04-28 10:03:33 STX 2026-06-18 51 579.02 Pre-Earnings
2026-04-28 10:03:08 STX 2026-06-18 51 578.625 Pre-Earnings
2026-04-28 10:03:08 STX 2026-06-18 51 578.625 Pre-Earnings
2026-04-28 09:35:53 STX 2026-06-18 51 570.992 Pre-Earnings
2026-04-27 09:43:54 STX 2026-05-01 4 592.445
2026-04-21 15:23:55 STX 2026-04-24 3 565.795
2026-04-20 12:29:39 STX 2026-04-24 4 541.65
2026-04-20 09:52:48 STX 2026-05-01 11 539.772
2026-04-15 09:53:40 STX 2026-05-08 23 507.055
2026-04-14 13:22:33 STX 2026-06-18 65 529.475
2026-04-13 15:25:19 STX 2026-04-17 4 513.435
2026-04-10 15:02:28 STX 2026-05-15 35 506.435
2026-04-10 11:14:28 STX 2026-06-18 69 500.925
2026-04-08 10:18:56 STX 2026-05-01 23 501.99
2026-04-07 15:21:06 STX 2026-04-10 3 462.914
2026-04-07 15:21:06 STX 2026-04-10 3 462.898
2026-04-07 13:16:39 STX 2026-05-15 38 462.602
2026-04-07 11:41:26 STX 2026-04-17 10 453.135
2026-04-07 09:59:17 STX 2026-04-10 3 453.055
2026-04-06 09:40:01 STX 2026-04-10 4 455.062
2026-04-06 09:36:41 STX 2026-04-10 4 456.585
2026-04-06 09:36:41 STX 2026-04-10 4 456.165
2026-04-02 14:10:57 STX 2026-04-10 8 425.881
2026-04-01 11:19:36 STX 2026-04-02 1 425.314
2026-03-31 09:58:16 STX 2026-04-02 2 382.055
2026-03-27 12:44:39 STX 2026-04-17 21 382.28
2026-03-26 13:58:58 STX 2026-04-10 15 380.4
2026-03-26 11:33:05 STX 2026-05-15 50 391.875
2026-03-26 11:13:50 STX 2026-04-10 15 391.58
2026-03-26 10:22:14 STX 2026-03-27 1 398.495
2026-03-25 10:26:52 STX 2026-03-27 2 415.503
2026-03-24 14:38:56 STX 2026-05-15 52 418.449 ExDiv
2026-03-24 14:38:56 STX 2026-05-15 52 418.745 ExDiv
2026-03-24 14:38:56 STX 2026-05-15 52 418.745 ExDiv
2026-03-24 14:38:56 STX 2026-05-15 52 418.441 ExDiv
2026-03-24 14:00:28 STX 2026-04-17 24 417.589 ExDiv
2026-03-24 14:00:28 STX 2026-04-17 24 417.62 ExDiv
2026-03-24 14:00:28 STX 2026-04-17 24 417.62 ExDiv
2026-03-24 14:00:28 STX 2026-04-17 24 417.589 ExDiv
2026-03-24 12:25:35 STX 2026-04-17 24 417.487 ExDiv
2026-03-24 12:25:35 STX 2026-04-17 24 417.481 ExDiv
2026-03-24 12:25:35 STX 2026-04-17 24 417.481 ExDiv
2026-03-24 12:25:35 STX 2026-04-17 24 417.487 ExDiv
2026-03-24 10:17:08 STX 2026-04-02 9 404.308 ExDiv
2026-03-23 15:42:12 STX 2027-01-15 298 404.29
2026-03-20 13:48:23 STX 2026-03-27 7 416.92
2026-03-18 11:54:21 STX 2026-04-10 23 418.785
2026-03-18 11:54:09 STX 2026-04-10 23 418.796
2026-03-18 09:45:37 STX 2026-04-02 15 407.277
2026-03-18 09:45:38 STX 2026-04-02 15 407.135
2026-03-17 11:06:19 STX 2026-04-02 16 416.223
2026-03-16 15:58:20 STX 2026-03-20 4 398.49
2026-03-16 15:40:50 STX 2026-03-20 4 398.87
2026-03-13 15:36:24 STX 2026-03-20 7 382.925
2026-03-13 14:54:48 STX 2026-03-20 7 388.435
2026-03-13 14:35:35 STX 2026-03-20 7 387.405
2026-03-13 10:06:59 STX 2026-05-15 63 393.522
2026-03-12 15:29:16 STX 2026-03-20 8 374.595
2026-03-12 15:29:16 STX 2026-03-20 8 374.586
2026-03-12 15:29:16 STX 2026-03-20 8 374.595
2026-03-10 10:54:51 STX 2026-03-13 3 388.47
2026-03-06 15:13:36 STX 2026-03-20 14 357.675
2026-03-05 12:26:17 STX 2026-03-13 8 361.995
2026-03-05 12:26:17 STX 2026-03-13 8 361.995
2026-03-05 12:26:17 STX 2026-03-13 8 361.995
2026-03-04 12:49:21 STX 2026-03-20 16 386.935
2026-03-04 10:45:18 STX 2026-03-06 2 387.0
2026-02-27 15:59:26 STX 2026-03-06 7 407.65
2026-02-27 14:44:46 STX 2026-02-27 0 405.785
2026-02-27 12:52:06 STX 2026-03-06 7 406.76
2026-02-19 15:50:32 STX 2026-04-17 57 407.745
2026-02-19 15:13:46 STX 2026-02-27 8 406.38
2026-02-19 15:13:46 STX 2026-02-27 8 406.38
2026-02-19 10:22:12 STX 2026-03-20 29 406.849
2026-02-18 14:03:45 STX 2026-03-20 30 428.47
2026-02-18 13:53:44 STX 2026-03-20 30 426.75
2026-02-18 09:56:58 STX 2026-02-27 9 425.685
2026-02-17 15:16:49 STX 2026-02-20 3 422.524
2026-02-12 09:54:33 STX 2026-02-20 8 455.25
2026-02-10 10:51:53 STX 2026-02-13 3 403.167
2026-02-09 12:00:31 STX 2026-02-20 11 432.96
2026-02-06 15:28:08 STX 2026-02-06 0 429.67
2026-02-06 10:34:59 STX 2026-03-20 42 414.593
2026-02-06 10:32:34 STX 2026-03-20 42 413.208
2026-02-06 10:32:34 STX 2026-03-20 42 413.208
2026-02-06 10:26:54 STX 2026-03-20 42 413.345
2026-02-06 09:53:02 STX 2026-02-06 0 427.446
2026-02-04 10:20:50 STX 2026-02-27 23 429.204
2026-02-03 10:55:39 STX 2026-02-06 3 444.223
2026-02-02 10:34:26 STX 2026-02-20 18 431.295 SSR
2026-01-30 13:44:15 STX 2026-02-20 21 405.14
2026-01-30 13:41:36 STX 2026-02-20 21 404.26
2026-01-30 13:02:06 STX 2026-01-30 0 408.724
2026-01-30 12:46:04 STX 2026-01-30 0 411.505
2026-01-30 12:43:33 STX 2026-01-30 0 408.888
2026-01-30 12:43:33 STX 2026-01-30 0 408.685
2026-01-30 11:11:29 STX 2026-02-20 21 426.11
2026-01-30 09:32:38 STX 2026-01-30 0 449.081
2026-01-30 09:32:39 STX 2026-01-30 0 449.01
2026-01-29 12:07:29 STX 2026-01-30 1 438.535
2026-01-29 11:31:46 STX 2026-01-30 1 442.44
2026-01-29 11:17:54 STX 2026-01-30 1 442.35
2026-01-29 11:17:30 STX 2026-01-30 1 441.82
2026-01-29 11:17:30 STX 2026-01-30 1 441.82
2026-01-29 10:33:44 STX 2026-01-30 1 440.925
2026-01-29 10:33:38 STX 2026-01-30 1 440.93
2026-01-29 10:00:54 STX 2026-01-30 1 448.58
2026-01-29 09:34:32 STX 2026-01-30 1 445.32
2026-01-29 09:31:40 STX 2026-01-30 1 447.985
2026-01-29 09:31:40 STX 2026-01-30 1 447.985
2026-01-28 15:46:14 STX 2026-01-30 2 448.22 Post-Earnings
2026-01-28 15:46:04 STX 2026-01-30 2 448.247 Post-Earnings
2026-01-28 15:46:01 STX 2026-01-30 2 448.292 Post-Earnings
2026-01-28 15:45:35 STX 2026-01-30 2 448.33 Post-Earnings
2026-01-28 12:26:39 STX 2026-09-18 233 444.075 Post-Earnings
2026-01-28 11:37:53 STX 2026-01-30 2 448.385 Post-Earnings
2026-01-28 11:22:33 STX 2026-01-30 2 447.676 Post-Earnings
2026-01-28 10:06:17 STX 2026-01-30 2 427.335 Post-Earnings
2026-01-28 09:45:06 STX 2026-01-30 2 433.499 Post-Earnings
2026-01-28 09:39:42 STX 2026-02-06 9 434.52 Post-Earnings
2026-01-28 09:38:25 STX 2026-01-30 2 431.115 Post-Earnings
2026-01-28 09:38:01 STX 2026-01-30 2 431.019 Post-Earnings
2026-01-28 09:35:05 STX 2026-01-30 2 424.435 Post-Earnings
2026-01-28 09:33:10 STX 2026-01-30 2 421.915 Post-Earnings
2026-01-27 15:57:38 STX 2026-01-30 3 373.195 Pre-Earnings
2026-01-27 15:43:27 STX 2026-02-20 24 374.54 Pre-Earnings
2026-01-27 15:43:27 STX 2026-02-20 24 374.54 Pre-Earnings
2026-01-27 15:43:15 STX 2026-02-20 24 375.645 Pre-Earnings
2026-01-27 15:42:38 STX 2026-01-30 3 376.185 Pre-Earnings
2026-01-27 15:30:08 STX 2026-01-30 3 373.245 Pre-Earnings
2026-01-27 15:30:08 STX 2026-01-30 3 373.245 Pre-Earnings
2026-01-27 15:25:41 STX 2026-01-30 3 374.763 Pre-Earnings
2026-01-27 14:06:06 STX 2026-01-30 3 379.118 Pre-Earnings
2026-01-27 14:04:16 STX 2026-01-30 3 379.195 Pre-Earnings
2026-01-27 12:04:44 STX 2026-01-30 3 380.795 Pre-Earnings
2026-01-27 10:55:03 STX 2026-01-30 3 380.87 Pre-Earnings
2026-01-26 09:36:16 STX 2026-02-06 11 354.5
2026-01-26 09:36:16 STX 2026-02-06 11 354.5
2026-01-26 09:36:16 STX 2026-02-06 11 354.5
2026-01-23 14:47:22 STX 2026-01-23 0 346.09
2026-01-23 14:47:22 STX 2026-01-23 0 346.09
2026-01-23 10:17:39 STX 2026-01-23 0 341.115
2026-01-22 10:12:39 STX 2026-01-30 8 332.115
2026-01-16 15:23:05 STX 2026-01-23 7 328.745
2026-01-16 13:37:33 STX 2026-02-20 35 323.385
2026-01-16 11:41:45 STX 2026-01-16 0 327.98
2026-01-15 15:22:50 STX 2026-01-23 8 323.618
2026-01-14 09:36:26 STX 2026-02-06 23 320.085
2026-01-13 14:53:28 STX 2026-01-23 10 323.144
2026-01-13 14:46:54 STX 2026-01-16 3 325.795
2026-01-13 14:46:54 STX 2026-01-16 3 325.795
2026-01-13 09:50:52 STX 2026-01-16 3 318.126
2026-01-12 15:53:31 STX 2026-01-16 4 321.83
2026-01-12 15:53:31 STX 2026-01-16 4 321.83
2026-01-12 10:39:43 STX 2026-01-16 4 306.434
2026-01-12 09:32:17 STX 2026-01-30 18 305.965
2026-01-09 15:19:21 STX 2026-01-16 7 304.735
2026-01-08 13:28:35 STX 2026-01-16 8 280.03
2026-01-08 13:28:35 STX 2026-01-16 8 280.03
2026-01-07 15:38:00 STX 2026-01-09 2 309.23
2026-01-07 09:30:11 STX 2026-01-16 9 317.601
2026-01-06 15:54:41 STX 2026-01-09 3 329.457
2026-01-06 15:54:41 STX 2026-01-09 3 329.457
2026-01-06 09:31:36 STX 2026-01-09 3 295.176
2026-01-05 15:46:36 STX 2026-01-09 4 287.94
2026-01-05 10:04:58 STX 2026-02-06 32 281.055
2026-01-05 09:47:02 STX 2026-01-09 4 283.77
2026-01-02 10:20:19 STX 2026-01-09 7 286.659
2026-01-02 10:20:19 STX 2026-01-09 7 286.659
2026-01-02 10:20:04 STX 2026-01-16 14 286.905
2026-01-02 10:20:04 STX 2026-01-16 14 286.905
2026-01-02 10:19:00 STX 2026-01-09 7 287.155
2026-01-02 10:18:32 STX 2026-01-09 7 286.885
2026-01-02 10:18:17 STX 2026-01-09 7 286.04
2026-01-02 10:08:07 STX 2026-01-16 14 286.515
2025-12-30 15:48:58 STX 2026-01-16 17 280.245
2025-12-30 15:48:58 STX 2026-01-16 17 280.245
2025-12-30 15:48:58 STX 2026-01-16 17 280.245
2025-12-23 15:08:07 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:07 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:07 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:07 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:07 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:07 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:07 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:07 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:00 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:00 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:00 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:00 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:00 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:00 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:00 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:08:00 STX 2026-01-16 24 280.38 ExDiv
2025-12-23 15:07:53 STX 2026-01-16 24 280.39 ExDiv
2025-12-23 15:07:53 STX 2026-01-16 24 280.39 ExDiv
2025-12-23 15:07:53 STX 2026-01-16 24 280.39 ExDiv
2025-12-23 15:07:53 STX 2026-01-16 24 280.39 ExDiv
2025-12-23 15:07:53 STX 2026-01-16 24 280.39 ExDiv
2025-12-23 15:07:53 STX 2026-01-16 24 280.39 ExDiv
2025-12-23 15:07:53 STX 2026-01-16 24 280.39 ExDiv
2025-12-23 15:07:53 STX 2026-01-16 24 280.39 ExDiv
2025-12-23 15:02:48 STX 2026-01-16 24 279.355 ExDiv
2025-12-23 15:02:45 STX 2026-01-16 24 279.355 ExDiv
2025-12-23 15:00:14 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 15:00:14 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 15:00:14 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 15:00:12 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 15:00:12 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 15:00:12 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 15:00:10 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 15:00:10 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 15:00:10 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 15:00:03 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 15:00:03 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 15:00:03 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 14:59:59 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 14:59:59 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 14:59:59 STX 2026-01-16 24 279.57 ExDiv
2025-12-23 14:59:55 STX 2026-01-16 24 279.48 ExDiv
2025-12-23 14:59:55 STX 2026-01-16 24 279.48 ExDiv
2025-12-23 14:59:55 STX 2026-01-16 24 279.48 ExDiv
2025-12-23 14:59:50 STX 2026-01-16 24 279.665 ExDiv
2025-12-23 14:59:50 STX 2026-01-16 24 279.665 ExDiv
2025-12-23 14:59:50 STX 2026-01-16 24 279.665 ExDiv
2025-12-23 14:59:46 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:46 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:46 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:42 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:42 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:42 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:37 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:37 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:37 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:31 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:31 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:31 STX 2026-01-16 24 279.7 ExDiv
2025-12-23 14:59:26 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:26 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:26 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:18 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:18 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:18 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:13 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:13 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:13 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:09 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:09 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:09 STX 2026-01-16 24 279.705 ExDiv
2025-12-23 14:59:01 STX 2026-01-16 24 279.71 ExDiv
2025-12-23 14:59:01 STX 2026-01-16 24 279.71 ExDiv
2025-12-23 14:59:01 STX 2026-01-16 24 279.71 ExDiv
2025-12-23 14:58:57 STX 2026-01-16 24 279.71 ExDiv
2025-12-23 14:58:57 STX 2026-01-16 24 279.71 ExDiv
2025-12-23 14:58:57 STX 2026-01-16 24 279.71 ExDiv
2025-12-23 14:58:52 STX 2026-01-16 24 279.71 ExDiv
2025-12-23 14:58:52 STX 2026-01-16 24 279.71 ExDiv
2025-12-23 14:58:52 STX 2026-01-16 24 279.71 ExDiv
2025-12-23 14:20:57 STX 2026-01-16 24 278.695 ExDiv
2025-12-23 14:20:57 STX 2026-01-16 24 278.695 ExDiv
2025-12-22 14:53:16 STX 2025-12-26 4 287.515
2025-12-22 14:34:40 STX 2025-12-26 4 286.46
2025-12-22 14:34:38 STX 2025-12-26 4 286.358
2025-12-22 11:46:51 STX 2025-12-26 4 281.45
2025-12-16 15:25:10 STX 2025-12-19 3 286.745
2025-12-16 15:25:10 STX 2025-12-19 3 286.745
2025-12-16 14:50:11 STX 2025-12-26 10 286.12
2025-12-12 15:58:49 STX 2025-12-19 7 287.625
2025-12-12 10:04:19 STX 2025-12-19 7 291.848
2025-12-12 09:45:35 STX 2025-12-26 14 297.974
2025-12-11 10:32:06 STX 2026-03-20 99 296.68
2025-12-10 13:34:37 STX 2025-12-19 9 293.0
2025-12-10 13:34:37 STX 2025-12-19 9 293.0
2025-12-10 13:33:43 STX 2025-12-19 9 293.135
2025-12-10 13:33:43 STX 2025-12-19 9 293.135
2025-12-09 15:32:04 STX 2025-12-19 10 284.33
2025-12-09 11:10:24 STX 2025-12-19 10 287.85
2025-12-08 14:58:22 STX 2025-12-12 4 284.23
2025-12-05 15:56:31 STX 2025-12-19 14 278.461
2025-12-05 11:47:34 STX 2025-12-19 14 277.3
2025-12-03 15:22:40 STX 2026-09-18 289 257.07
2025-12-03 15:15:27 STX 2025-12-05 2 257.275
2025-12-03 15:15:27 STX 2025-12-05 2 257.275
2025-12-03 12:38:17 STX 2025-12-19 16 255.315
2025-12-03 11:59:26 STX 2026-03-20 107 254.608
2025-12-01 09:46:52 STX 2025-12-19 18 267.76
2025-11-24 15:48:14 STX 2025-11-28 4 255.94
2025-11-24 10:43:10 STX 2026-01-16 53 252.155
2025-11-21 13:05:31 STX 2026-03-20 119 233.385
2025-11-21 13:04:57 STX 2026-03-20 119 233.554
2025-11-21 13:04:58 STX 2026-03-20 119 233.555
2025-11-21 12:14:36 STX 2025-11-28 7 234.495
2025-11-21 09:32:00 STX 2025-12-19 28 237.113
2025-11-21 09:30:59 STX 2025-11-21 0 237.397
2025-11-20 15:44:33 STX 2025-11-21 1 238.485
2025-11-20 15:00:33 STX 2025-11-21 1 245.124
2025-11-20 14:57:49 STX 2025-11-21 1 245.826
2025-11-20 14:08:45 STX 2026-03-20 120 243.455
2025-11-20 13:57:32 STX 2025-11-21 1 243.48
2025-11-20 13:18:37 STX 2025-11-21 1 251.765
2025-11-20 11:04:43 STX 2025-11-28 8 261.88
2025-11-20 11:04:43 STX 2025-11-28 8 261.88
2025-11-20 09:38:31 STX 2025-11-21 1 263.7
2025-11-17 10:15:39 STX 2025-11-21 4 264.595
2025-11-14 10:00:51 STX 2025-11-14 0 259.02
2025-11-13 13:39:20 STX 2025-11-28 15 259.38
2025-11-13 13:39:20 STX 2025-11-28 15 259.38
2025-11-10 09:42:39 STX 2025-11-21 11 295.56
2025-11-07 13:36:21 STX 2025-11-07 0 273.87
2025-11-06 13:37:41 STX 2025-11-21 15 281.46
2025-11-06 11:26:01 STX 2025-11-07 1 279.275
2025-11-06 09:55:56 STX 2025-12-19 43 279.76
2025-11-06 09:32:39 STX 2025-11-14 8 280.895
2025-11-05 12:06:47 STX 2025-11-14 9 278.655
2025-11-05 11:19:24 STX 2025-11-14 9 275.86
2025-11-05 10:55:43 STX 2025-12-19 44 278.565
2025-11-05 10:18:15 STX 2025-11-14 9 272.69
2025-11-05 10:18:15 STX 2025-11-14 9 272.69
2025-11-05 09:46:21 STX 2025-11-07 2 269.13
2025-11-04 14:55:21 STX 2025-11-21 17 252.492
2025-11-04 14:40:38 STX 2025-11-21 17 253.34
2025-11-03 12:11:38 STX 2025-11-21 18 267.6
2025-11-03 12:11:38 STX 2025-11-21 18 267.6
2025-11-03 12:10:15 STX 2025-11-21 18 266.77
2025-11-03 11:43:14 STX 2025-11-21 18 264.156
2025-11-03 11:24:11 STX 2025-11-21 18 262.76
2025-10-31 15:48:19 STX 2025-11-21 21 258.1
2025-10-31 15:44:42 STX 2025-10-31 0 259.045
2025-10-31 15:44:42 STX 2025-10-31 0 259.045
2025-10-31 15:44:42 STX 2025-10-31 0 259.045
2025-10-31 14:43:04 STX 2025-11-21 21 257.469
2025-10-31 13:35:23 STX 2025-10-31 0 253.007
2025-10-31 11:57:08 STX 2025-10-31 0 244.265
2025-10-31 11:06:51 STX 2025-10-31 0 251.09
2025-10-31 10:57:25 STX 2025-10-31 0 252.72
2025-10-31 10:57:25 STX 2025-10-31 0 252.72
2025-10-31 10:39:48 STX 2026-01-16 77 248.27
2025-10-31 10:19:19 STX 2025-10-31 0 256.465
2025-10-31 10:00:36 STX 2025-10-31 0 257.025
2025-10-31 09:48:51 STX 2025-10-31 0 264.0
2025-10-30 15:43:19 STX 2025-11-21 22 267.895
2025-10-30 15:26:29 STX 2025-10-31 1 269.952
2025-10-30 15:26:30 STX 2025-10-31 1 269.95
2025-10-30 12:28:12 STX 2025-10-31 1 273.27
2025-10-30 12:28:12 STX 2025-10-31 1 273.27
2025-10-30 10:09:04 STX 2025-10-31 1 270.345
2025-10-29 15:55:00 STX 2025-11-07 9 267.794 Post-Earnings
2025-10-29 14:47:32 STX 2026-01-16 79 263.985 Post-Earnings
2025-10-29 14:47:32 STX 2026-01-16 79 263.985 Post-Earnings
2025-10-29 14:36:54 STX 2025-10-31 2 263.715 Post-Earnings
2025-10-29 14:26:12 STX 2025-10-31 2 265.38 Post-Earnings
2025-10-29 12:29:39 STX 2026-01-16 79 261.625 Post-Earnings
2025-10-29 11:27:42 STX 2026-01-16 79 264.895 Post-Earnings
2025-10-29 09:52:17 STX 2025-10-31 2 259.34 Post-Earnings
2025-10-29 09:52:00 STX 2025-10-31 2 260.545 Post-Earnings
2025-10-29 09:45:50 STX 2025-10-31 2 257.075 Post-Earnings
2025-10-29 09:42:42 STX 2025-10-31 2 252.195 Post-Earnings
2025-10-29 09:38:11 STX 2025-10-31 2 252.215 Post-Earnings
2025-10-28 15:46:55 STX 2025-10-31 3 222.28 Pre-Earnings
2025-10-28 15:46:55 STX 2025-10-31 3 222.625 Pre-Earnings
2025-10-28 14:59:23 STX 2025-10-31 3 223.5 Pre-Earnings
2025-10-28 12:37:15 STX 2025-10-31 3 224.72 Pre-Earnings
2025-10-28 11:43:00 STX 2025-10-31 3 218.175 Pre-Earnings
2025-10-27 09:53:11 STX 2025-10-31 4 237.865
2025-10-24 15:59:14 STX 2025-10-31 7 234.215
2025-10-24 15:58:47 STX 2025-11-07 14 234.28
2025-10-24 12:53:00 STX 2025-10-31 7 239.09
2025-10-23 10:05:03 STX 2026-01-16 85 223.79
2025-10-21 13:19:47 STX 2025-10-24 3 214.645
2025-10-20 12:33:08 STX 2025-10-24 4 213.125
2025-10-20 09:30:24 STX 2026-01-16 88 231.997
2025-10-17 13:23:52 STX 2025-10-17 0 225.275
2025-10-16 14:47:08 STX 2026-01-16 92 229.85
2025-10-16 13:31:14 STX 2025-10-24 8 231.775
2025-10-16 13:30:26 STX 2025-10-24 8 231.65
2025-10-16 12:03:33 STX 2025-10-17 1 229.661
2025-10-16 10:34:15 STX 2025-11-07 22 230.025
2025-10-15 10:46:34 STX 2025-10-17 2 214.465
2025-10-15 09:37:15 STX 2025-10-24 9 213.38
2025-10-14 10:22:56 STX 2025-10-17 3 215.865
2025-10-13 09:35:21 STX 2025-10-17 4 218.511
2025-10-10 13:42:12 STX 2025-10-17 7 217.075
2025-10-10 13:16:14 STX 2025-10-17 7 214.695
2025-10-10 13:11:13 STX 2025-10-17 7 214.03
2025-10-10 13:05:02 STX 2025-10-17 7 214.14
2025-10-10 12:54:05 STX 2025-11-21 42 215.386
2025-10-10 11:37:19 STX 2025-10-10 0 215.655
2025-10-08 14:22:58 STX 2025-10-17 9 223.3
2025-10-08 11:00:18 STX 2025-11-21 44 226.03
2025-10-07 15:52:59 STX 2025-10-17 10 225.61
2025-10-07 14:51:48 STX 2025-10-10 3 224.995
2025-10-07 12:09:07 STX 2025-10-10 3 227.63
2025-10-07 11:57:00 STX 2025-10-17 10 224.841
2025-10-07 11:56:48 STX 2025-10-17 10 224.595
2025-10-07 10:57:53 STX 2025-10-17 10 227.92
2025-10-07 10:51:14 STX 2025-10-10 3 225.745
2025-10-07 10:36:12 STX 2025-10-10 3 229.124
2025-10-06 09:53:29 STX 2025-10-10 4 255.658
2025-10-03 14:10:53 STX 2025-10-03 0 254.264
2025-10-03 13:44:47 STX 2025-10-17 14 254.68
2025-10-03 10:55:45 STX 2025-11-21 49 259.671
2025-10-03 09:52:44 STX 2025-10-03 0 258.735
2025-10-02 12:16:28 STX 2025-10-03 1 254.625
2025-10-02 11:05:03 STX 2025-11-21 50 253.769
2025-10-02 09:32:36 STX 2025-10-03 1 263.603
2025-10-01 14:53:59 STX 2027-01-15 471 254.29
2025-10-01 14:45:54 STX 2025-10-03 2 253.85
2025-10-01 14:35:51 STX 2027-01-15 471 253.505
2025-10-01 13:57:14 STX 2027-01-15 471 252.02
2025-10-01 13:50:00 STX 2027-01-15 471 252.3
2025-10-01 13:47:37 STX 2027-01-15 471 252.235
2025-10-01 12:35:27 STX 2025-10-17 16 249.51
2025-10-01 10:41:35 STX 2025-10-03 2 245.175
2025-10-01 10:41:35 STX 2025-10-03 2 245.175
2025-10-01 10:41:35 STX 2025-10-03 2 245.175
2025-10-01 10:03:21 STX 2025-10-03 2 240.395
2025-10-01 10:00:08 STX 2025-10-03 2 238.4
2025-09-30 10:55:52 STX 2025-10-17 17 232.495
2025-09-30 10:53:07 STX 2025-10-17 17 232.058
2025-09-29 14:42:00 STX 2025-10-17 18 226.59 ExDiv
2025-09-29 14:38:51 STX 2025-10-17 18 226.615 ExDiv
2025-09-29 12:43:30 STX 2025-10-03 4 225.965 ExDiv
2025-09-29 11:35:40 STX 2025-10-03 4 227.535 ExDiv
2025-09-29 09:57:55 STX 2025-10-03 4 232.037 ExDiv
2025-09-29 09:47:45 STX 2025-10-03 4 233.365 ExDiv
2025-09-29 09:37:37 STX 2025-10-03 4 231.76 ExDiv
2025-09-29 09:34:32 STX 2025-10-03 4 231.845 ExDiv
2025-09-26 12:03:16 STX 2025-10-17 21 216.875
2025-09-26 10:34:58 STX 2025-10-03 7 213.899
2025-09-25 15:47:03 STX 2025-10-17 22 218.39
2025-09-25 15:26:53 STX 2025-09-26 1 218.58
2025-09-25 12:02:46 STX 2026-03-20 176 218.865
2025-09-25 11:24:53 STX 2025-09-26 1 216.255
2025-09-25 10:16:25 STX 2025-09-26 1 218.47
2025-09-24 15:55:38 STX 2025-09-26 2 224.025
2025-09-24 15:55:39 STX 2025-09-26 2 224.025
2025-09-24 14:18:26 STX 2025-09-26 2 223.945
2025-09-24 12:10:40 STX 2025-09-26 2 224.155
2025-09-23 13:11:46 STX 2025-09-26 3 229.11
2025-09-23 11:09:29 STX 2025-10-17 24 230.745
2025-09-22 10:43:53 STX 2025-11-21 60 226.633
2025-09-22 10:41:09 STX 2025-11-21 60 226.751
2025-09-22 10:39:57 STX 2025-11-21 60 226.685
2025-09-22 10:39:48 STX 2025-11-21 60 226.682
2025-09-22 10:38:58 STX 2025-11-21 60 226.32
2025-09-22 10:38:58 STX 2025-11-21 60 226.32
2025-09-22 10:38:58 STX 2025-11-21 60 226.32
2025-09-18 11:57:00 STX 2026-06-18 273 217.895
2025-09-17 15:21:45 STX 2025-09-19 2 213.238
2025-09-17 14:58:58 STX 2025-09-19 2 211.845
2025-09-16 13:08:19 STX 2025-09-26 10 208.805
2025-09-15 15:47:21 STX 2025-09-19 4 211.115
2025-09-15 10:25:51 STX 2025-09-19 4 210.656
2025-09-15 09:48:24 STX 2025-09-19 4 208.635
2025-09-15 09:41:05 STX 2025-10-17 32 206.845
2025-09-12 15:43:36 STX 2025-09-12 0 195.65
2025-09-11 13:25:18 STX 2025-09-12 1 198.705
2025-09-11 13:22:10 STX 2025-09-12 1 198.519
2025-09-11 13:20:56 STX 2025-09-12 1 198.28
2025-09-10 11:36:51 STX 2025-09-12 2 191.115
2025-09-09 15:27:55 STX 2025-09-12 3 191.169
2025-09-09 11:17:17 STX 2025-09-12 3 189.645
2025-09-08 15:13:18 STX 2025-09-12 4 188.215
2025-09-05 15:23:16 STX 2025-09-12 7 189.005
2025-09-05 12:33:12 STX 2025-09-12 7 186.555
2025-09-05 10:58:17 STX 2025-09-05 0 184.976
2025-09-04 15:18:40 STX 2025-09-05 1 182.951
2025-09-04 14:26:54 STX 2025-09-12 8 181.52
2025-09-04 13:13:40 STX 2025-11-21 78 180.56
2025-09-04 09:55:34 STX 2025-09-05 1 177.862
2025-09-03 15:18:35 STX 2025-09-05 2 174.156
2025-09-03 10:53:48 STX 2025-09-19 16 173.395
2025-09-03 10:42:51 STX 2025-09-05 2 173.215
2025-09-03 10:31:21 STX 2025-09-05 2 173.365
2025-09-03 09:41:21 STX 2025-09-05 2 173.319
2025-09-02 15:59:24 STX 2025-09-05 3 170.39
2025-09-02 10:26:01 STX 2025-09-05 3 169.605
2025-09-02 09:44:49 STX 2025-09-05 3 165.99
2025-09-02 09:44:50 STX 2025-09-05 3 166.08
2025-08-29 14:22:56 STX 2025-09-05 7 167.23
2025-08-29 09:40:50 STX 2025-10-17 49 170.514
2025-08-28 15:52:25 STX 2026-03-20 204 172.64
2025-08-28 09:45:59 STX 2025-08-29 1 168.715
2025-08-28 09:45:59 STX 2025-08-29 1 168.715
2025-08-27 10:12:15 STX 2025-10-17 51 166.505
2025-08-25 10:49:57 STX 2025-09-05 11 164.235
2025-08-19 14:04:57 STX 2025-08-22 3 157.27
2025-08-19 13:44:20 STX 2026-06-18 303 157.3
2025-08-19 13:40:49 STX 2026-06-18 303 156.93
2025-08-18 14:02:59 STX 2025-08-29 11 157.42
2025-08-18 13:59:55 STX 2025-08-29 11 157.815
2025-08-13 12:19:15 STX 2026-01-16 156 155.142
2025-08-01 10:22:05 STX 2025-08-01 0 153.073
2025-08-01 09:30:02 STX 2025-08-15 14 153.992
2025-07-31 15:49:39 STX 2025-08-15 15 156.88
2025-07-31 12:42:30 STX 2025-11-21 113 156.418
2025-07-31 11:51:58 STX 2025-08-08 8 155.675
2025-07-31 11:06:33 STX 2025-08-15 15 154.18
2025-07-31 09:51:11 STX 2025-08-01 1 150.64
2025-07-30 15:56:43 STX 2025-08-01 2 147.246 Post-Earnings
2025-07-30 15:54:52 STX 2025-08-01 2 147.665 Post-Earnings
2025-07-30 15:48:25 STX 2025-08-01 2 146.95 Post-Earnings
2025-07-30 14:46:43 STX 2025-08-29 30 148.25 Post-Earnings
2025-07-30 14:11:59 STX 2025-08-29 30 147.25 Post-Earnings
2025-07-30 13:51:30 STX 2025-08-15 16 145.795 Post-Earnings
2025-07-30 13:51:30 STX 2025-08-15 16 145.795 Post-Earnings
2025-07-30 11:44:21 STX 2025-08-08 9 146.53 Post-Earnings
2025-07-30 10:57:39 STX 2025-08-08 9 145.393 Post-Earnings
2025-07-30 10:10:40 STX 2025-08-01 2 145.335 Post-Earnings
2025-07-30 10:10:40 STX 2025-08-01 2 145.335 Post-Earnings
2025-07-30 10:02:21 STX 2025-08-01 2 144.995 Post-Earnings
2025-07-30 09:57:51 STX 2025-08-01 2 143.89 Post-Earnings
2025-07-30 09:57:53 STX 2025-08-01 2 143.99 Post-Earnings
2025-07-30 09:57:42 STX 2025-08-01 2 143.825 Post-Earnings
2025-07-30 09:57:17 STX 2025-08-01 2 143.81 Post-Earnings
2025-07-30 09:56:51 STX 2025-08-01 2 143.829 Post-Earnings
2025-07-30 09:46:04 STX 2025-08-01 2 142.703 Post-Earnings
2025-07-30 09:31:55 STX 2025-08-01 2 142.095 Post-Earnings
2025-07-30 09:30:48 STX 2025-08-01 2 142.37 Post-Earnings
2025-07-30 09:30:46 STX 2025-08-01 2 142.499 Post-Earnings
2025-07-30 09:30:27 STX 2025-08-01 2 142.196 Post-Earnings
2025-07-29 15:24:36 STX 2025-08-01 3 153.095 Pre-Earnings
2025-07-29 15:09:54 STX 2025-08-01 3 153.25 Pre-Earnings
2025-07-29 10:06:59 STX 2026-01-16 171 152.689 Pre-Earnings
2025-07-25 11:09:56 STX 2026-01-16 175 152.47
2025-07-24 12:20:35 STX 2025-08-01 8 152.485
2025-07-24 11:23:01 STX 2025-08-01 8 153.093
2025-07-23 15:20:52 STX 2025-07-25 2 152.025
2025-07-23 15:20:52 STX 2025-07-25 2 152.025
2025-07-23 14:04:04 STX 2026-01-16 177 151.375
2025-07-23 10:54:42 STX 2025-08-01 9 150.8
2025-07-22 13:29:53 STX 2025-09-19 59 146.045
2025-07-22 13:29:53 STX 2025-09-19 59 146.045
2025-07-21 15:23:33 STX 2027-01-15 543 149.77
2025-07-21 15:08:47 STX 2027-01-15 543 149.8
2025-07-21 13:49:09 STX 2025-08-01 11 149.99
2025-07-21 13:49:09 STX 2025-08-01 11 149.99
2025-07-21 11:57:10 STX 2025-08-01 11 150.586
2025-07-21 11:29:14 STX 2026-03-20 242 149.67
2025-07-17 13:41:22 STX 2025-07-18 1 147.253
2025-07-17 12:32:28 STX 2025-07-18 1 147.38
2025-07-17 10:17:37 STX 2025-07-18 1 149.05
2025-07-17 09:34:51 STX 2025-07-18 1 147.274
2025-07-16 14:25:40 STX 2025-07-18 2 146.275
2025-07-16 12:57:48 STX 2025-07-18 2 147.455
2025-07-16 10:21:57 STX 2025-07-18 2 147.613
2025-07-16 10:21:57 STX 2025-07-18 2 147.62
2025-07-16 10:21:20 STX 2025-07-18 2 147.529
2025-07-16 09:50:50 STX 2025-07-18 2 146.675
2025-07-16 09:45:56 STX 2025-07-18 2 147.188
2025-07-15 14:20:15 STX 2026-01-16 185 148.98
2025-07-14 15:55:28 STX 2025-07-18 4 148.985
2025-07-14 15:55:06 STX 2025-07-18 4 148.915
2025-07-14 15:08:30 STX 2026-03-20 249 149.615
2025-07-14 15:08:30 STX 2026-03-20 249 149.615
2025-07-11 15:44:27 STX 2027-06-17 706 147.348
2025-07-11 11:02:20 STX 2025-07-18 7 145.515
2025-07-10 14:47:56 STX 2025-07-11 1 146.025
2025-07-09 15:57:59 STX 2025-07-18 9 142.06
2025-07-09 15:57:59 STX 2025-07-18 9 142.06
2025-07-09 15:57:59 STX 2025-07-18 9 142.06
2025-07-09 15:57:54 STX 2025-07-18 9 142.06
2025-07-09 10:44:38 STX 2025-07-18 9 142.463
2025-07-08 15:27:15 STX 2025-07-18 10 144.497
2025-07-08 10:12:08 STX 2025-07-18 10 144.11
2025-07-08 10:11:43 STX 2025-07-11 3 144.145
2025-07-07 14:42:59 STX 2025-07-11 4 148.52
2025-07-07 14:42:59 STX 2025-07-11 4 148.52
2025-07-07 11:55:19 STX 2025-07-11 4 150.12
2025-07-03 12:57:25 STX 2025-07-03 0 149.721
2025-07-03 12:56:58 STX 2025-07-18 15 149.8
2025-07-03 09:45:28 STX 2025-08-15 43 149.934
2025-07-03 09:44:38 STX 2025-08-15 43 149.795
2025-07-03 09:42:58 STX 2025-08-15 43 150.195
2025-07-02 15:25:57 STX 2026-01-16 198 151.365
2025-07-02 14:43:46 STX 2025-07-11 9 150.896
2025-07-02 14:22:50 STX 2025-07-03 1 151.621
2025-07-02 14:20:38 STX 2025-07-18 16 151.815
2025-07-02 09:57:43 STX 2025-07-11 9 147.645
2025-07-01 12:40:25 STX 2025-07-18 17 145.025
2025-07-01 12:39:47 STX 2025-07-18 17 144.975
2025-07-01 10:35:01 STX 2025-07-18 17 143.416
2025-07-01 10:35:01 STX 2025-07-18 17 143.415
2025-07-01 09:44:52 STX 2025-07-18 17 144.09
2025-06-30 15:33:40 STX 2025-07-18 18 143.61
2025-06-30 12:13:24 STX 2025-07-11 11 143.24
2025-06-30 12:06:50 STX 2025-07-03 3 143.135
2025-06-27 09:42:17 STX 2025-07-18 21 141.249
2025-06-26 10:42:22 STX 2025-08-15 50 140.135
2025-06-25 15:48:24 STX 2025-11-21 149 138.255
2025-06-25 15:48:24 STX 2025-11-21 149 138.255
2025-06-25 13:31:09 STX 2025-06-27 2 138.35
2025-06-25 09:56:53 STX 2025-06-27 2 136.945
2025-06-24 15:09:35 STX 2025-07-18 24 136.65 ExDiv
2025-06-24 15:09:35 STX 2025-07-18 24 136.65 ExDiv
2025-06-24 15:09:27 STX 2025-07-18 24 136.65 ExDiv
2025-06-24 15:09:27 STX 2025-07-18 24 136.65 ExDiv
2025-06-24 15:09:21 STX 2025-07-18 24 136.65 ExDiv
2025-06-24 15:09:21 STX 2025-07-18 24 136.65 ExDiv
2025-06-24 15:02:02 STX 2025-07-18 24 136.505 ExDiv
2025-06-24 15:02:00 STX 2025-07-18 24 136.51 ExDiv
2025-06-24 15:01:58 STX 2025-07-18 24 136.51 ExDiv
2025-06-24 15:01:56 STX 2025-07-18 24 136.51 ExDiv
2025-06-24 15:01:55 STX 2025-07-18 24 136.51 ExDiv
2025-06-24 15:01:53 STX 2025-07-18 24 136.51 ExDiv
2025-06-24 10:36:26 STX 2025-06-27 3 136.258 ExDiv
2025-06-24 10:05:28 STX 2025-06-27 3 135.805 ExDiv
2025-06-23 13:03:40 STX 2025-07-18 25 132.185
2025-06-23 13:03:40 STX 2025-07-18 25 132.185
2025-06-23 09:56:05 STX 2025-07-18 25 132.065
2025-06-23 09:55:34 STX 2025-07-18 25 131.95
2025-06-20 14:57:27 STX 2025-06-20 0 130.935
2025-06-20 12:50:33 STX 2025-06-20 0 131.19
2025-06-18 14:38:27 STX 2025-08-15 58 132.395
2025-06-18 13:18:28 STX 2025-09-19 93 132.325
2025-06-18 12:06:32 STX 2025-06-20 2 132.5
2025-06-18 10:52:28 STX 2025-06-20 2 132.835
2025-06-18 10:15:33 STX 2025-06-20 2 132.594
2025-06-18 10:05:20 STX 2025-06-20 2 132.047
2025-06-17 14:06:27 STX 2025-06-20 3 130.255
2025-06-17 10:54:37 STX 2025-06-20 3 130.663
2025-06-17 10:12:58 STX 2025-06-20 3 133.26
2025-06-17 09:59:48 STX 2025-06-20 3 133.07
2025-06-16 13:30:54 STX 2025-06-20 4 131.385
2025-06-16 12:52:31 STX 2025-06-20 4 131.111
2025-06-16 12:50:45 STX 2025-06-20 4 131.064
2025-06-16 10:56:44 STX 2025-06-20 4 129.83
2025-06-16 10:56:45 STX 2025-06-20 4 129.84
2025-06-16 10:45:08 STX 2025-06-20 4 129.64
2025-06-13 15:43:30 STX 2025-06-27 14 127.002
2025-06-13 15:01:17 STX 2025-06-20 7 127.23
2025-06-13 14:58:58 STX 2025-06-13 0 127.06
2025-06-13 13:02:24 STX 2025-06-20 7 128.085
2025-06-13 11:24:35 STX 2025-06-20 7 127.46
2025-06-13 10:19:41 STX 2025-06-20 7 126.136
2025-06-12 11:41:15 STX 2025-06-13 1 126.21
2025-06-11 11:35:52 STX 2025-06-13 2 127.491
2025-06-11 11:30:08 STX 2025-06-13 2 127.245
2025-06-11 11:30:08 STX 2025-06-13 2 127.245
2025-06-11 11:29:54 STX 2025-06-13 2 127.24
2025-06-11 11:16:07 STX 2025-06-13 2 127.735
2025-06-11 11:16:04 STX 2025-06-13 2 127.725
2025-06-11 10:01:42 STX 2025-06-13 2 128.72
2025-06-10 14:10:46 STX 2025-06-20 10 126.845
2025-06-10 13:44:32 STX 2025-06-13 3 127.285
2025-06-10 11:45:11 STX 2025-06-13 3 128.295
2025-06-10 11:33:32 STX 2025-06-13 3 127.83
2025-06-10 11:33:32 STX 2025-06-13 3 127.83
2025-06-10 11:30:57 STX 2025-06-13 3 128.464
2025-06-10 11:00:58 STX 2025-06-13 3 127.757
2025-06-09 12:27:42 STX 2025-07-18 39 131.647
2025-06-09 10:50:51 STX 2025-06-20 11 131.585
2025-06-09 10:34:19 STX 2025-06-13 4 132.101
2025-06-09 10:34:19 STX 2025-06-13 4 132.101
2025-06-09 10:16:18 STX 2025-06-13 4 130.485
2025-06-09 10:11:40 STX 2025-06-13 4 130.61
2025-06-06 13:45:10 STX 2025-06-20 14 127.66
2025-06-06 11:17:43 STX 2025-06-20 14 128.605
2025-06-06 10:20:27 STX 2025-06-20 14 129.103
2025-06-06 10:16:33 STX 2025-06-06 0 128.937
2025-06-05 11:04:59 STX 2025-06-20 15 129.085
2025-06-04 11:12:14 STX 2025-06-06 2 127.399
2025-06-04 10:43:06 STX 2025-06-06 2 126.855
2025-06-04 10:43:06 STX 2025-06-06 2 126.815
2025-06-04 10:41:46 STX 2025-06-20 16 126.88
2025-06-04 10:34:04 STX 2025-06-20 16 126.489
2025-06-04 10:29:59 STX 2025-07-18 44 126.539
2025-06-04 10:28:23 STX 2025-06-20 16 126.635
2025-06-04 10:23:14 STX 2025-06-20 16 126.357
2025-06-04 09:52:04 STX 2025-06-06 2 124.905
2025-06-03 14:37:28 STX 2025-06-20 17 122.795
2025-06-03 12:46:31 STX 2025-06-20 17 123.97
2025-06-03 12:18:22 STX 2025-06-20 17 123.775
2025-06-03 12:18:22 STX 2025-06-20 17 123.775
2025-06-03 12:08:02 STX 2025-06-20 17 123.42
2025-06-03 12:03:15 STX 2025-06-20 17 123.344
2025-06-03 12:03:15 STX 2025-06-20 17 123.345
2025-06-03 12:03:04 STX 2025-06-20 17 123.297
2025-06-03 11:56:44 STX 2025-06-06 3 123.295
2025-06-03 11:53:35 STX 2025-06-06 3 122.97
2025-06-03 11:53:35 STX 2025-06-06 3 122.97
2025-06-03 11:49:45 STX 2025-08-15 73 122.645
2025-06-03 10:13:57 STX 2026-01-16 227 120.5
2025-06-02 15:11:49 STX 2025-06-20 18 119.395
2025-05-30 11:53:21 STX 2025-06-20 21 118.385
2025-05-28 15:48:30 STX 2025-06-20 23 117.131
2025-05-27 14:57:10 STX 2025-06-20 24 117.185
2025-05-27 11:13:15 STX 2025-06-20 24 116.245
2025-05-27 09:53:51 STX 2025-06-20 24 114.155
2025-05-23 13:06:15 STX 2025-06-20 28 111.155
2025-05-23 11:21:46 STX 2026-01-16 238 110.785
2025-05-23 11:08:58 STX 2025-05-23 0 110.69
2025-05-23 09:57:29 STX 2025-05-30 7 112.045
2025-05-22 15:29:07 STX 2025-05-23 1 108.82
2025-05-22 15:18:50 STX 2025-05-23 1 108.437
2025-05-22 14:13:45 STX 2025-05-23 1 107.53
2025-05-22 13:13:43 STX 2025-05-23 1 107.845
2025-05-22 12:42:44 STX 2025-06-20 29 107.932
2025-05-22 11:53:50 STX 2026-01-16 239 108.052
2025-05-22 11:53:50 STX 2026-01-16 239 108.046
2025-05-22 11:14:44 STX 2025-05-30 8 111.214
2025-05-21 15:19:02 STX 2025-06-20 30 103.962
2025-05-21 14:21:40 STX 2025-05-23 2 104.587
2025-05-21 14:20:55 STX 2025-05-23 2 104.675
2025-05-21 14:20:46 STX 2025-05-23 2 104.68
2025-05-21 14:00:46 STX 2025-06-20 30 104.937
2025-05-21 12:03:26 STX 2025-05-23 2 107.105
2025-05-21 12:03:26 STX 2025-05-23 2 107.105
2025-05-21 12:03:26 STX 2025-05-23 2 107.105
2025-05-21 10:39:48 STX 2025-05-23 2 106.66
2025-05-21 10:33:28 STX 2025-05-23 2 106.71
2025-05-21 10:19:57 STX 2025-05-23 2 106.96
2025-05-21 10:19:57 STX 2025-05-23 2 106.96
2025-05-21 10:18:53 STX 2025-05-23 2 106.926
2025-05-20 12:32:06 STX 2025-06-20 31 107.855
2025-05-20 12:32:06 STX 2025-06-20 31 107.859
2025-05-19 12:27:11 STX 2025-05-23 4 108.465
2025-05-16 14:50:45 STX 2025-06-20 35 107.715
2025-05-16 14:46:18 STX 2025-05-23 7 107.67
2025-05-16 13:31:38 STX 2025-07-18 63 108.915
2025-05-15 15:39:10 STX 2025-06-20 36 107.143
2025-05-15 12:52:35 STX 2025-07-18 64 107.481
2025-05-15 12:37:10 STX 2025-06-20 36 107.61
2025-05-15 12:37:10 STX 2025-06-20 36 107.614
2025-05-15 12:37:02 STX 2025-06-20 36 107.565
2025-05-15 12:37:02 STX 2025-06-20 36 107.607
2025-05-14 13:30:03 STX 2025-05-16 2 104.885
2025-05-14 11:29:12 STX 2025-12-19 219 105.582
2025-05-14 09:58:44 STX 2025-05-16 2 104.85
2025-05-14 09:58:34 STX 2025-05-16 2 104.92
2025-05-13 14:44:01 STX 2026-01-16 248 104.835
2025-05-13 14:43:59 STX 2025-05-23 10 104.835
2025-05-13 12:47:52 STX 2025-06-20 38 104.577
2025-05-13 12:47:52 STX 2025-06-20 38 104.575
2025-05-13 12:15:43 STX 2025-06-20 38 104.47
2025-05-12 13:42:51 STX 2025-06-20 39 102.245
2025-05-12 10:11:21 STX 2025-06-20 39 102.715
2025-05-08 13:29:46 STX 2025-06-20 43 96.7388
2025-05-06 14:03:38 STX 2025-05-16 10 93.73
2025-05-06 14:03:12 STX 2025-05-16 10 93.7453
2025-05-06 14:03:12 STX 2025-05-16 10 93.745
2025-05-02 13:42:13 STX 2025-06-20 49 92.325
2025-05-02 13:41:37 STX 2025-06-20 49 92.3
2025-05-02 11:34:53 STX 2025-05-23 21 92.0551
2025-05-01 13:38:36 STX 2025-06-20 50 90.385
2025-05-01 10:51:34 STX 2025-06-20 50 92.385
2025-05-01 09:35:33 STX 2025-06-20 50 92.645
2025-05-01 09:35:34 STX 2025-06-20 50 92.5867
2025-04-30 11:53:14 STX 2026-01-16 261 89.365 Post-Earnings
2025-04-30 11:17:43 STX 2025-06-20 51 89.195 Post-Earnings
2025-04-30 10:17:19 STX 2025-06-20 51 88.31 Post-Earnings
2025-04-30 09:39:40 STX 2025-06-20 51 88.4976 Post-Earnings
2025-04-29 15:08:02 STX 2025-05-16 17 81.64 Pre-Earnings
2025-04-29 15:00:52 STX 2025-06-20 52 81.665 Pre-Earnings
2025-04-28 15:06:14 STX 2025-05-02 4 81.925
2025-04-28 14:37:58 STX 2025-05-02 4 81.6614
2025-04-24 15:04:50 STX 2025-05-16 22 82.7143
2025-04-24 15:04:50 STX 2025-05-16 22 82.7115
2025-04-24 10:34:19 STX 2026-01-16 267 81.19
2025-04-23 09:55:41 STX 2025-04-25 2 80.5201
2025-04-16 13:58:15 STX 2025-06-20 65 71.3829
2025-04-16 13:58:15 STX 2025-06-20 65 71.3703
2025-04-15 15:06:22 STX 2025-04-17 2 72.41
2025-04-15 13:45:40 STX 2025-05-16 31 72.195
2025-04-14 15:47:48 STX 2025-04-25 11 72.935
2025-04-14 11:27:02 STX 2025-04-17 3 72.6653
2025-04-14 09:38:55 STX 2025-04-17 3 73.9726
2025-04-14 09:38:46 STX 2025-04-17 3 73.9099
2025-04-14 09:38:37 STX 2025-04-17 3 73.89
2025-04-14 09:38:37 STX 2025-04-17 3 73.89
2025-04-14 09:38:37 STX 2025-04-17 3 73.89
2025-04-11 14:13:42 STX 2025-06-20 70 70.3093
2025-04-10 13:05:02 STX 2025-06-20 71 70.2585
2025-04-10 13:05:02 STX 2025-06-20 71 70.2585
2025-04-10 13:04:08 STX 2025-06-20 71 70.855
2025-04-10 13:04:02 STX 2025-06-20 71 70.8296
2025-04-10 13:03:59 STX 2025-06-20 71 70.952
2025-04-10 12:21:36 STX 2025-04-11 1 69.62
2025-04-10 11:09:03 STX 2025-04-17 7 71.5741
2025-04-10 10:56:17 STX 2025-04-17 7 71.64
2025-04-10 10:32:17 STX 2025-04-11 1 72.305
2025-04-10 09:56:35 STX 2025-04-17 7 71.39
2025-04-09 11:38:20 STX 2025-04-17 8 63.785
2025-04-09 09:42:20 STX 2025-06-20 72 65.85
2025-04-09 09:42:15 STX 2025-06-20 72 65.8524
2025-04-09 09:41:32 STX 2025-06-20 72 66.4272
2025-04-08 11:28:41 STX 2026-01-16 283 70.615
2025-04-08 11:25:10 STX 2026-01-16 283 70.6165
2025-04-08 10:22:52 STX 2025-04-11 3 71.84
2025-04-07 09:44:33 STX 2025-04-11 4 64.665 SSR
2025-04-07 09:44:33 STX 2025-04-11 4 64.665 SSR
2025-04-07 09:44:33 STX 2025-04-11 4 64.665 SSR
2025-04-04 13:28:24 STX 2025-05-16 42 65.38 SSR
2025-04-04 12:26:05 STX 2025-04-11 7 65.4575 SSR
2025-04-04 12:26:00 STX 2025-04-11 7 65.4253 SSR
2025-04-04 12:23:08 STX 2026-01-16 287 65.505 SSR
2025-04-03 13:39:49 STX 2025-06-20 78 74.4703 SSR
2025-04-03 09:36:41 STX 2025-12-19 260 78.4754
2025-04-03 09:32:57 STX 2025-12-19 260 78.7699
2025-04-02 15:52:18 STX 2025-04-11 9 85.6299
2025-04-02 11:12:48 STX 2025-04-11 9 84.3808
2025-03-28 11:39:32 STX 2025-04-04 7 85.545
2025-03-28 11:39:32 STX 2025-04-04 7 85.545
2025-03-28 11:38:18 STX 2025-04-04 7 85.545
2025-03-27 11:50:13 STX 2025-04-11 15 88.8004
2025-03-27 11:50:00 STX 2025-04-11 15 88.8084
2025-03-27 11:49:52 STX 2025-04-11 15 88.9
2025-03-26 15:21:09 STX 2025-03-28 2 87.8392
2025-03-25 15:45:35 STX 2025-03-28 3 87.646
2025-03-25 15:44:02 STX 2025-05-16 52 87.6754
2025-03-25 10:50:50 STX 2025-03-28 3 86.465
2025-03-25 10:45:42 STX 2025-06-20 87 86.49
2025-03-20 12:20:51 STX 2025-03-21 1 89.5149
2025-03-17 15:32:23 STX 2025-04-17 31 90.64
2025-03-17 15:32:18 STX 2025-04-17 31 90.64
2025-03-17 13:41:55 STX 2025-04-17 31 90.3949
2025-03-17 13:19:43 STX 2025-03-21 4 90.0196
2025-03-17 13:18:30 STX 2025-04-11 25 89.97
2025-03-14 13:23:22 STX 2025-04-17 34 88.335
2025-03-14 13:23:14 STX 2025-04-17 34 88.405
2025-03-14 12:15:23 STX 2025-04-17 34 88.1006
2025-03-14 12:15:18 STX 2025-04-17 34 88.125
2025-03-13 13:54:39 STX 2025-06-20 99 85.18
2025-03-12 15:49:21 STX 2025-03-21 9 87.11
2025-03-12 15:30:05 STX 2025-04-17 36 86.884
2025-03-12 10:13:18 STX 2025-04-17 36 88.2799
2025-03-07 09:37:58 STX 2025-04-17 41 87.365
2025-03-06 14:20:59 STX 2025-03-07 1 87.6495
2025-03-06 12:50:25 STX 2025-04-17 42 88.07
2025-03-06 12:50:15 STX 2025-04-17 42 88.09
2025-03-06 12:13:32 STX 2025-04-17 42 88.6999
2025-03-06 12:13:32 STX 2025-04-17 42 88.7
2025-03-06 11:01:35 STX 2025-04-17 42 90.095
2025-03-06 11:01:33 STX 2025-04-17 42 90.095
2025-03-06 11:01:35 STX 2025-04-17 42 90.095
2025-03-06 11:01:32 STX 2025-04-17 42 90.095
2025-03-05 10:53:50 STX 2025-06-20 107 91.8917
2025-03-05 10:45:09 STX 2025-06-20 107 91.639
2025-03-05 10:45:09 STX 2025-06-20 107 91.91
2025-03-04 14:37:10 STX 2025-03-07 3 96.33
2025-03-04 14:20:19 STX 2025-03-07 3 97.855
2025-03-04 14:00:45 STX 2025-03-07 3 97.9657
2025-03-04 13:46:55 STX 2025-04-17 44 98.7203
2025-03-04 13:46:55 STX 2025-03-21 17 98.735
2025-03-04 12:49:26 STX 2025-03-07 3 98.4445
2025-03-04 11:13:36 STX 2025-03-21 17 97.42
2025-03-03 10:21:10 STX 2025-03-07 4 102.68
2025-03-03 10:10:40 STX 2025-03-07 4 101.982
2025-03-03 10:10:31 STX 2025-03-07 4 101.965
2025-03-03 09:34:58 STX 2025-03-07 4 103.44
2025-03-03 09:34:51 STX 2025-03-07 4 103.44
2025-03-03 09:34:33 STX 2025-03-07 4 103.475
2025-03-03 09:34:33 STX 2025-03-07 4 103.475
2025-03-03 09:34:28 STX 2025-03-07 4 103.499
2025-03-03 09:34:28 STX 2025-03-07 4 103.491
2025-03-03 09:34:10 STX 2025-03-07 4 103.669
2025-03-03 09:34:03 STX 2025-03-07 4 102.97
2025-02-28 12:23:37 STX 2025-02-28 0 100.856
2025-02-28 12:23:31 STX 2025-02-28 0 100.863
2025-02-27 13:01:50 STX 2025-03-07 8 102.654
2025-02-25 15:50:43 STX 2025-03-07 10 99.99
2025-02-25 10:51:52 STX 2025-02-28 3 100.57
2025-02-19 12:48:20 STX 2025-03-21 30 103.015
2025-02-14 14:28:37 STX 2025-02-14 0 101.172
2025-02-12 13:47:13 STX 2025-03-21 37 99.5954
2025-02-12 13:46:54 STX 2025-04-17 64 99.6915
2025-02-12 11:09:00 STX 2025-02-14 2 97.835
2025-02-11 09:43:46 STX 2025-03-21 38 98.0102
2025-02-10 13:07:02 STX 2025-06-20 130 97.9001
2025-02-05 13:53:06 STX 2025-03-21 44 95.4792
2025-02-05 13:35:13 STX 2025-04-17 71 95.255
2025-02-05 12:55:18 STX 2025-03-21 44 95.52
2025-02-03 13:02:29 STX 2025-06-20 137 93.81
2025-02-03 10:07:58 STX 2025-06-20 137 93.64
2025-01-31 10:40:21 STX 2025-01-31 0 99.7509
2025-01-31 10:40:21 STX 2025-01-31 0 99.7501
2025-01-31 10:40:21 STX 2025-01-31 0 99.7509
2025-01-28 14:14:27 STX 2026-01-16 353 99.3957
2025-01-28 10:30:13 STX 2025-01-31 3 101.59
2025-01-27 14:30:40 STX 2025-02-21 25 103.04
2025-01-27 13:09:03 STX 2025-02-21 25 103.585
2025-01-27 12:58:09 STX 2025-03-21 53 103.39
2025-01-24 13:49:05 STX 2025-03-21 56 109.03
2025-01-24 13:48:50 STX 2025-03-21 56 109.315
2025-01-22 15:57:37 STX 2025-01-24 2 108.34 Post-Earnings
2025-01-22 15:42:39 STX 2025-01-24 2 108.98 Post-Earnings
2025-01-22 15:22:28 STX 2025-03-21 58 109.185 Post-Earnings
2025-01-22 12:52:22 STX 2025-06-20 149 109.225 Post-Earnings
2025-01-22 12:52:22 STX 2025-06-20 149 109.225 Post-Earnings
2025-01-22 12:49:46 STX 2025-06-20 149 109.25 Post-Earnings
2025-01-22 12:00:36 STX 2025-01-24 2 111.27 Post-Earnings
2025-01-22 09:48:56 STX 2025-01-24 2 110.329 Post-Earnings
2025-01-22 09:46:47 STX 2025-01-24 2 109.767 Post-Earnings
2025-01-22 09:45:34 STX 2025-02-21 30 109.565 Post-Earnings
2025-01-22 09:33:13 STX 2025-01-24 2 106.5 Post-Earnings
2025-01-22 09:33:13 STX 2025-01-24 2 106.5 Post-Earnings
2025-01-21 15:58:25 STX 2025-01-24 3 101.31 Pre-Earnings
2025-01-21 15:46:37 STX 2025-02-21 31 101.835 Pre-Earnings
2025-01-21 14:41:55 STX 2025-01-24 3 101.295 Pre-Earnings
2025-01-21 13:26:07 STX 2025-01-31 10 102.17 Pre-Earnings
2025-01-21 13:26:07 STX 2025-01-31 10 102.17 Pre-Earnings
2025-01-21 13:08:58 STX 2025-01-24 3 102.325 Pre-Earnings
2025-01-17 10:09:42 STX 2025-01-17 0 96.14
2025-01-16 15:49:46 STX 2025-01-17 1 95.61
2025-01-16 11:09:17 STX 2025-02-21 36 95.0327
2025-01-15 15:41:44 STX 2025-02-21 37 94.485
2025-01-15 15:19:33 STX 2025-02-21 37 94.64
2025-01-15 15:19:31 STX 2025-02-21 37 94.7163
2025-01-13 10:34:34 STX 2025-01-17 4 88.855
2025-01-10 15:23:25 STX 2025-01-17 7 88.34
2025-01-10 09:57:53 STX 2025-01-17 7 87.465
2025-01-06 10:54:11 STX 2025-01-10 4 91.42
2025-01-02 12:52:34 STX 2025-01-10 8 86.675
2024-12-27 15:53:39 STX 2026-01-16 385 87.76
2024-12-20 12:12:49 STX 2025-12-19 364 88.865
2024-12-20 12:11:17 STX 2025-12-19 364 88.795
2024-12-20 12:08:50 STX 2025-12-19 364 88.7796
2024-12-20 12:07:46 STX 2025-12-19 364 88.45
2024-12-20 12:07:36 STX 2025-12-19 364 88.33
2024-12-20 09:47:01 STX 2025-01-17 28 87.5248
2024-12-19 11:27:09 STX 2025-01-17 29 89.27
2024-12-18 13:09:26 STX 2025-06-20 184 94.845
2024-12-17 13:34:17 STX 2025-01-17 31 94.765
2024-12-12 13:59:35 STX 2025-01-17 36 98.09 ExDiv
2024-12-12 13:10:20 STX 2025-01-17 36 98.14 ExDiv
2024-12-12 13:10:20 STX 2025-01-17 36 98.14 ExDiv
2024-12-12 13:10:18 STX 2025-01-17 36 98.14 ExDiv
2024-12-12 13:10:15 STX 2025-01-17 36 98.14 ExDiv
2024-12-12 13:10:17 STX 2025-01-17 36 98.14 ExDiv
2024-12-12 13:10:15 STX 2025-01-17 36 98.14 ExDiv
2024-12-12 13:10:14 STX 2025-01-17 36 98.14 ExDiv
2024-12-11 13:49:57 STX 2024-12-20 9 97.87
2024-12-10 12:20:42 STX 2025-03-21 101 97.525
2024-12-09 10:38:27 STX 2025-02-21 74 98.875
2024-12-04 14:01:57 STX 2024-12-20 16 96.97
2024-12-02 10:26:50 STX 2024-12-06 4 103.925
2024-11-26 11:34:10 STX 2024-11-29 3 102.11
2024-11-25 15:51:09 STX 2024-12-20 25 101.395
2024-11-25 11:14:31 STX 2024-11-29 4 102.832
2024-11-25 09:59:24 STX 2024-12-20 25 101.961
2024-11-25 09:55:34 STX 2024-11-29 4 102.125
2024-11-22 11:11:36 STX 2025-06-20 210 99.7697
2024-11-22 11:06:27 STX 2025-06-20 210 99.815
2024-11-22 10:46:23 STX 2025-06-20 210 100.2
2024-11-22 10:33:25 STX 2025-06-20 210 99.785
2024-11-20 11:38:11 STX 2024-11-22 2 96.92
2024-11-20 11:34:00 STX 2024-11-22 2 96.835
2024-11-20 11:33:16 STX 2024-11-22 2 96.84
2024-11-14 14:27:34 STX 2024-12-20 36 98.125
2024-11-12 13:00:04 STX 2025-03-21 129 98.8278
2024-11-11 10:19:41 STX 2024-12-20 39 103.535
2024-11-08 14:28:25 STX 2024-11-29 21 105.5
2024-11-08 14:28:07 STX 2024-11-22 14 105.585
2024-11-06 15:27:17 STX 2024-11-15 9 103.172
2024-11-06 15:27:17 STX 2024-11-15 9 103.238
2024-11-06 15:27:17 STX 2024-11-15 9 103.22
2024-11-06 11:40:21 STX 2024-12-20 44 103.759
2024-11-05 14:46:40 STX 2024-11-08 3 101.724
2024-10-31 15:30:36 STX 2024-12-20 50 100.59
2024-10-30 15:08:23 STX 2025-01-17 79 99.48
2024-10-29 11:24:45 STX 2024-11-15 17 100.31
2024-10-29 11:24:45 STX 2024-11-15 17 100.31
2024-10-29 11:24:45 STX 2024-11-15 17 100.31
2024-10-29 10:23:56 STX 2024-12-20 52 101.125
2024-10-29 10:23:56 STX 2024-12-20 52 101.125
2024-10-25 11:35:56 STX 2024-11-01 7 104.24
2024-10-24 15:40:06 STX 2025-03-21 148 104.195
2024-10-24 13:56:14 STX 2024-10-25 1 104.605
2024-10-24 13:56:14 STX 2024-10-25 1 104.605
2024-10-24 13:28:38 STX 2024-10-25 1 104.55
2024-10-24 10:25:13 STX 2024-11-22 29 103.979
2024-10-24 10:24:40 STX 2024-11-22 29 103.875
2024-10-23 13:05:33 STX 2025-06-20 240 104.215 Post-Earnings
2024-10-23 11:03:58 STX 2024-10-25 2 105.249 Post-Earnings
2024-10-23 10:29:10 STX 2024-10-25 2 103.877 Post-Earnings
2024-10-23 09:41:59 STX 2024-10-25 2 104.27 Post-Earnings
2024-10-22 15:38:21 STX 2024-10-25 3 112.57 Pre-Earnings
2024-10-22 14:42:27 STX 2024-11-15 24 112.09 Pre-Earnings
2024-10-22 11:09:32 STX 2024-10-25 3 111.317 Pre-Earnings
2024-10-22 10:54:24 STX 2025-03-21 150 111.49 Pre-Earnings
2024-10-22 10:54:24 STX 2025-03-21 150 111.49 Pre-Earnings
2024-10-18 12:08:45 STX 2024-10-25 7 112.266
2024-10-16 12:04:06 STX 2024-11-15 30 111.73
2024-10-16 12:04:06 STX 2024-11-15 30 111.755
2024-10-09 14:31:22 STX 2025-03-21 163 108.605
2024-10-09 13:13:02 STX 2025-03-21 163 108.83
2024-10-08 15:05:45 STX 2024-10-11 3 108.56
2024-10-07 14:44:01 STX 2024-10-11 4 106.205
2024-10-04 12:13:38 STX 2024-10-18 14 106.9
2024-10-02 09:53:52 STX 2024-10-18 16 108.089
2024-09-30 11:24:35 STX 2024-10-18 18 108.885
2024-09-25 11:18:41 STX 2024-09-27 2 106.935
2024-09-23 12:30:39 STX 2024-10-18 25 106.495
2024-09-23 11:14:31 STX 2024-12-20 88 105.99
2024-09-20 14:44:31 STX 2024-10-18 28 104.735 ExDiv
2024-09-12 15:50:25 STX 2024-10-18 36 100.52
2024-09-12 15:50:11 STX 2024-10-18 36 100.55
2024-09-12 15:50:09 STX 2024-10-18 36 100.565
2024-09-12 13:36:59 STX 2024-10-18 36 101.0
2024-09-12 13:35:56 STX 2024-11-15 64 100.86
2024-09-12 10:29:16 STX 2024-09-13 1 100.865
2024-09-12 10:29:00 STX 2024-09-13 1 100.95
2024-09-06 09:54:16 STX 2024-09-13 7 98.9205
2024-09-06 09:41:28 STX 2024-09-06 0 99.3457
2024-09-04 10:58:22 STX 2024-11-15 72 98.1212
2024-09-04 10:31:50 STX 2024-09-13 9 97.555
2024-09-04 10:31:50 STX 2024-09-13 9 97.555
2024-09-04 10:02:00 STX 2024-11-15 72 96.718
2024-09-03 15:30:59 STX 2024-09-06 3 96.735
2024-09-03 12:54:35 STX 2025-03-21 199 96.8099
2024-08-30 13:38:18 STX 2024-09-06 7 98.245
2024-08-30 09:32:02 STX 2024-09-06 7 98.8927
2024-08-28 11:58:24 STX 2024-09-06 9 97.785
2024-08-28 09:58:56 STX 2024-09-06 9 98.9559
2024-08-27 09:39:40 STX 2024-08-30 3 101.601
2024-08-27 09:39:37 STX 2024-08-30 3 101.62
2024-08-26 13:52:51 STX 2024-09-06 11 104.625
2024-08-26 12:22:44 STX 2024-09-06 11 104.735
2024-08-26 11:19:11 STX 2024-09-20 25 104.795
2024-08-26 10:51:55 STX 2024-08-30 4 103.916
2024-08-23 15:33:02 STX 2024-08-30 7 104.325
2024-08-23 15:27:40 STX 2024-08-30 7 104.295
2024-08-23 15:26:31 STX 2024-09-20 28 104.295
2024-08-23 14:21:18 STX 2024-09-20 28 104.2
2024-08-22 13:57:07 STX 2025-03-21 211 103.658
2024-08-22 13:48:28 STX 2024-09-20 29 103.95
2024-08-22 13:48:28 STX 2024-09-20 29 103.95
2024-08-21 15:42:34 STX 2024-10-18 58 104.036
2024-08-21 15:42:32 STX 2024-10-18 58 103.965
2024-08-21 15:42:32 STX 2024-10-18 58 104.04
2024-08-21 14:14:37 STX 2024-08-30 9 103.735
2024-08-20 14:37:19 STX 2024-11-15 87 104.69
2024-08-20 14:37:20 STX 2024-10-18 59 104.69
2024-08-20 14:37:19 STX 2024-11-15 87 104.69
2024-08-20 14:17:24 STX 2024-08-23 3 104.765
2024-08-20 14:08:43 STX 2024-08-23 3 104.775
2024-08-19 12:29:50 STX 2025-06-20 305 102.295
2024-08-19 12:29:19 STX 2025-06-20 305 102.249
2024-08-19 12:29:17 STX 2025-06-20 305 102.22
2024-08-19 12:28:43 STX 2025-06-20 305 102.133
2024-08-19 12:06:46 STX 2024-10-18 60 102.15
2024-08-16 09:37:11 STX 2024-09-20 35 100.005
2024-08-15 10:36:22 STX 2024-10-18 64 98.96
2024-08-15 10:13:35 STX 2025-03-21 218 98.79
2024-08-15 10:13:00 STX 2025-03-21 218 98.5802
2024-08-15 10:12:52 STX 2025-03-21 218 98.525
2024-08-14 14:57:06 STX 2024-08-30 16 97.06
2024-08-14 14:56:59 STX 2024-08-23 9 97.06
2024-08-13 14:06:52 STX 2024-09-20 38 97.345
2024-08-13 13:24:52 STX 2024-08-16 3 97.65
2024-08-13 11:33:18 STX 2024-08-16 3 97.795
2024-08-13 11:33:18 STX 2024-08-16 3 97.865
2024-08-09 14:49:43 STX 2024-08-16 7 96.56
2024-08-09 13:47:23 STX 2024-08-16 7 96.54
2024-08-09 13:37:59 STX 2024-08-16 7 96.45
2024-08-09 10:41:45 STX 2025-03-21 224 95.0099
2024-08-08 10:42:36 STX 2024-08-16 8 92.3599
2024-08-07 12:19:13 STX 2026-01-16 527 93.64
2024-08-07 10:04:21 STX 2024-08-16 9 95.245
2024-08-06 10:43:19 STX 2024-08-16 10 95.045
2024-08-06 10:09:56 STX 2024-08-16 10 94.635
2024-08-05 14:15:47 STX 2025-01-17 165 92.08
2024-08-05 13:49:18 STX 2024-12-20 137 92.75
2024-08-05 13:48:23 STX 2024-09-20 46 92.7601
2024-08-02 15:59:40 STX 2024-08-02 0 94.4748
2024-08-02 15:59:40 STX 2024-08-02 0 94.4955
2024-08-02 15:34:40 STX 2024-08-09 7 93.95
2024-08-02 13:38:15 STX 2024-08-02 0 94.33
2024-08-02 13:38:15 STX 2024-08-02 0 94.08
2024-08-02 11:39:30 STX 2024-08-16 14 94.835
2024-08-02 10:58:12 STX 2024-09-20 49 94.68
2024-08-02 10:40:31 STX 2024-08-30 28 94.78
2024-08-01 13:39:57 STX 2024-09-20 50 99.095
2024-08-01 12:30:05 STX 2024-09-20 50 99.89
2024-07-31 15:13:10 STX 2024-08-02 2 101.977
2024-07-31 15:13:10 STX 2024-08-02 2 101.975
2024-07-31 12:45:33 STX 2024-10-18 79 101.15
2024-07-30 11:40:23 STX 2024-08-16 17 101.335
2024-07-30 10:38:41 STX 2024-08-02 3 101.41
2024-07-30 10:38:41 STX 2024-08-02 3 101.41
2024-07-26 13:35:38 STX 2024-09-20 56 103.945
2024-07-26 11:23:44 STX 2025-01-17 175 104.05
2024-07-25 15:40:26 STX 2024-07-26 1 104.66
2024-07-25 15:40:03 STX 2024-07-26 1 104.735
2024-07-25 15:40:03 STX 2024-07-26 1 104.735
2024-07-25 13:07:40 STX 2024-08-02 8 105.355
2024-07-25 12:52:59 STX 2024-08-16 22 105.132
2024-07-25 11:50:39 STX 2024-07-26 1 104.955
2024-07-24 13:51:36 STX 2024-07-26 2 111.0 Post-Earnings
2024-07-24 13:51:36 STX 2024-07-26 2 111.0 Post-Earnings
2024-07-24 11:43:19 STX 2024-08-02 9 111.34 Post-Earnings
2024-07-24 11:43:17 STX 2024-08-02 9 111.34 Post-Earnings
2024-07-24 11:43:13 STX 2024-08-02 9 111.35 Post-Earnings
2024-07-24 11:43:12 STX 2024-08-02 9 111.35 Post-Earnings
2024-07-24 10:53:58 STX 2024-07-26 2 111.84 Post-Earnings
2024-07-24 10:36:57 STX 2024-07-26 2 112.695 Post-Earnings
2024-07-24 09:59:04 STX 2024-09-20 58 110.485 Post-Earnings
2024-07-24 09:33:12 STX 2024-09-20 58 110.665 Post-Earnings
2024-07-23 15:36:47 STX 2025-01-17 178 106.04 Pre-Earnings
2024-07-23 15:33:08 STX 2024-07-26 3 106.055 Pre-Earnings
2024-07-23 15:33:08 STX 2024-07-26 3 106.055 Pre-Earnings
2024-07-23 15:31:29 STX 2024-09-20 59 105.975 Pre-Earnings
2024-07-23 15:31:29 STX 2024-09-20 59 105.975 Pre-Earnings
2024-07-23 15:22:56 STX 2024-07-26 3 106.17 Pre-Earnings
2024-07-23 15:22:56 STX 2024-07-26 3 106.17 Pre-Earnings
2024-07-23 14:18:04 STX 2024-08-16 24 106.455 Pre-Earnings
2024-07-23 13:44:45 STX 2024-08-02 10 106.21 Pre-Earnings
2024-07-23 12:23:36 STX 2024-08-16 24 105.743 Pre-Earnings
2024-07-23 10:13:41 STX 2024-08-09 17 105.215 Pre-Earnings
2024-07-22 15:54:08 STX 2024-08-16 25 105.945
2024-07-22 15:53:50 STX 2024-08-16 25 106.01
2024-07-22 13:14:44 STX 2024-09-20 60 105.4
2024-07-22 12:56:25 STX 2024-09-20 60 105.145
2024-07-19 13:40:51 STX 2024-09-20 63 103.035
2024-07-17 15:53:32 STX 2024-10-18 93 105.37
2024-07-17 15:52:52 STX 2024-10-18 93 105.4
2024-07-17 15:45:21 STX 2024-10-18 93 105.238
2024-07-17 14:18:13 STX 2024-08-16 30 105.215
2024-07-12 15:39:49 STX 2024-07-19 7 108.07
2024-07-12 10:45:49 STX 2024-07-19 7 108.295
2024-07-11 10:50:55 STX 2024-12-20 162 106.185
2024-07-10 15:41:54 STX 2024-07-12 2 106.725
2024-07-10 14:17:40 STX 2024-09-20 72 106.74
2024-07-10 10:00:20 STX 2024-09-20 72 105.072
2024-07-08 09:43:30 STX 2024-08-16 39 103.015
2024-07-05 15:54:45 STX 2024-07-12 7 102.045
2024-07-05 13:18:11 STX 2024-07-19 14 101.495
2024-07-05 13:18:11 STX 2024-07-19 14 101.495
2024-07-03 11:40:53 STX 2024-08-16 44 101.525
2024-06-28 10:57:14 STX 2025-01-17 203 105.18
2024-06-26 13:13:10 STX 2024-07-19 23 102.255
2024-06-24 15:29:31 STX 2024-08-02 39 103.62
2024-06-21 14:03:03 STX 2024-07-05 14 102.74
2024-06-18 12:45:12 STX 2024-07-19 31 106.485 ExDiv
2024-06-18 12:44:32 STX 2024-06-21 3 106.52 ExDiv
2024-06-18 12:44:32 STX 2024-06-21 3 106.52 ExDiv
2024-06-18 12:44:31 STX 2024-06-21 3 106.52 ExDiv
2024-06-18 12:44:31 STX 2024-06-21 3 106.52 ExDiv
2024-06-18 12:44:31 STX 2024-06-21 3 106.52 ExDiv
2024-06-18 12:44:29 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:29 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:29 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:28 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:28 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:28 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:26 STX 2024-06-21 3 106.53 ExDiv
2024-06-18 12:44:26 STX 2024-06-21 3 106.53 ExDiv
2024-06-18 12:44:26 STX 2024-06-21 3 106.53 ExDiv
2024-06-18 12:44:25 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:25 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:25 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:25 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:23 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:23 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:23 STX 2024-06-21 3 106.525 ExDiv
2024-06-18 12:44:23 STX 2024-06-21 3 106.525 ExDiv
2024-06-17 13:38:47 STX 2024-09-20 95 106.36
2024-06-17 10:43:50 STX 2024-06-21 4 104.51
2024-06-17 09:37:48 STX 2024-06-28 11 105.4
2024-06-14 12:31:03 STX 2024-09-20 98 103.775
2024-06-14 12:27:31 STX 2024-07-19 35 103.55
2024-06-11 12:28:17 STX 2025-01-17 220 101.145
2024-06-10 12:21:46 STX 2024-06-21 11 98.5624
2024-06-10 12:21:27 STX 2024-06-21 11 98.465
2024-06-10 12:21:27 STX 2024-06-21 11 98.485
2024-06-07 09:52:00 STX 2024-06-21 14 95.8
2024-06-06 09:35:39 STX 2024-07-19 43 95.905
2024-06-04 12:29:02 STX 2024-06-07 3 91.77
2024-05-31 14:10:45 STX 2024-06-07 7 92.11
2024-05-31 14:10:45 STX 2024-06-07 7 92.11
2024-05-31 13:57:45 STX 2024-05-31 0 92.09
2024-05-31 11:50:17 STX 2024-06-07 7 91.995
2024-05-30 14:10:14 STX 2024-05-31 1 93.175
2024-05-29 15:32:25 STX 2024-06-21 23 94.165
2024-05-29 11:38:32 STX 2024-06-21 23 95.3324
2024-05-29 09:33:57 STX 2024-05-31 2 94.665
2024-05-28 12:10:55 STX 2024-05-31 3 96.31
2024-05-28 12:10:55 STX 2024-05-31 3 96.31
2024-05-28 10:04:16 STX 2024-05-31 3 95.76
2024-05-23 15:59:16 STX 2024-06-21 29 93.435
2024-05-23 15:59:16 STX 2024-06-21 29 93.435
2024-05-23 10:17:05 STX 2024-05-24 1 96.51
2024-05-23 10:11:06 STX 2024-05-24 1 96.55
2024-05-22 13:43:48 STX 2024-07-19 58 94.72
2024-05-22 10:13:49 STX 2024-05-24 2 94.96
2024-05-21 09:49:53 STX 2024-05-24 3 93.79
2024-05-21 09:33:10 STX 2024-05-24 3 93.715
2024-05-21 09:33:10 STX 2024-05-24 3 93.6403
2024-05-21 09:33:08 STX 2024-05-24 3 93.8312
2024-05-21 09:33:08 STX 2024-05-24 3 93.8349
2024-05-20 13:46:18 STX 2024-09-20 123 96.81
2024-05-20 12:48:26 STX 2024-06-21 32 96.52
2024-05-17 11:42:24 STX 2024-05-24 7 95.98
2024-05-16 14:29:51 STX 2024-05-24 8 98.575
2024-05-16 14:29:51 STX 2024-05-24 8 98.575
2024-05-16 14:29:37 STX 2024-05-17 1 98.61
2024-05-16 11:25:50 STX 2024-06-21 36 98.955
2024-05-15 11:01:58 STX 2024-05-17 2 97.765
2024-05-13 15:14:21 STX 2026-01-16 613 92.95
2024-05-10 15:54:23 STX 2024-05-17 7 93.745
2024-05-10 12:22:16 STX 2024-05-17 7 92.8553
2024-05-10 10:06:07 STX 2024-05-17 7 93.085
2024-05-06 10:14:08 STX 2024-05-24 18 90.6895
2024-05-03 15:41:53 STX 2024-05-10 7 87.43
2024-05-03 15:06:37 STX 2024-06-21 49 87.75
2024-05-03 13:35:00 STX 2024-06-21 49 87.2006
2024-05-03 13:25:23 STX 2024-06-21 49 87.485
2024-04-30 11:45:26 STX 2024-06-21 52 85.54
2024-04-30 10:50:21 STX 2025-01-17 262 85.99
2024-04-30 09:58:26 STX 2024-05-24 24 86.215
2024-04-29 12:04:14 STX 2024-05-03 4 85.4567
2024-04-29 10:10:41 STX 2024-09-20 144 86.235
2024-04-26 15:59:46 STX 2024-05-03 7 86.055
2024-04-26 15:21:44 STX 2024-04-26 0 86.2797
2024-04-26 13:47:31 STX 2024-05-03 7 85.91
2024-04-26 13:01:02 STX 2024-05-24 28 85.22
2024-04-26 12:40:26 STX 2024-06-21 56 85.29
2024-04-24 11:27:07 STX 2026-01-16 632 83.565 Post-Earnings
2024-04-24 11:27:07 STX 2026-01-16 632 83.565 Post-Earnings
2024-04-24 11:04:27 STX 2024-04-26 2 83.9861 Post-Earnings
2024-04-24 11:04:27 STX 2024-04-26 2 83.99 Post-Earnings
2024-04-24 11:04:23 STX 2024-04-26 2 83.935 Post-Earnings
2024-04-24 10:45:31 STX 2026-01-16 632 84.7195 Post-Earnings
2024-04-24 10:33:14 STX 2024-05-17 23 85.415 Post-Earnings
2024-04-23 15:18:48 STX 2024-04-26 3 86.87 Pre-Earnings
2024-04-23 14:21:49 STX 2024-05-17 24 87.0304 Pre-Earnings
2024-04-23 14:11:16 STX 2024-05-03 10 87.51 Pre-Earnings
2024-04-23 13:58:01 STX 2024-05-17 24 87.415 Pre-Earnings
2024-04-23 11:53:36 STX 2024-05-31 38 86.91 Pre-Earnings
2024-04-23 11:52:28 STX 2024-05-17 24 86.86 Pre-Earnings
2024-04-23 11:44:48 STX 2024-05-17 24 86.86 Pre-Earnings
2024-04-23 11:34:09 STX 2024-04-26 3 86.44 Pre-Earnings
2024-04-22 14:31:01 STX 2024-05-17 25 85.395
2024-04-22 14:29:53 STX 2024-04-26 4 85.4048
2024-04-22 13:23:09 STX 2024-05-03 11 84.26
2024-04-22 13:05:55 STX 2024-04-26 4 83.8853
2024-04-22 12:52:31 STX 2024-04-26 4 83.655
2024-04-22 12:52:31 STX 2024-04-26 4 83.655
2024-04-19 15:19:01 STX 2024-05-17 28 82.83
2024-04-19 15:18:43 STX 2024-05-17 28 82.85
2024-04-19 13:21:28 STX 2024-04-19 0 83.755
2024-04-19 11:36:51 STX 2024-04-19 0 83.575
2024-04-19 09:38:40 STX 2024-04-19 0 83.475
2024-04-18 14:35:15 STX 2024-05-17 29 83.5037
2024-04-16 11:10:50 STX 2024-04-19 3 84.225
2024-04-15 14:37:05 STX 2024-04-19 4 84.115
2024-04-15 13:26:03 STX 2024-04-19 4 84.4152
2024-04-12 15:35:55 STX 2024-04-19 7 85.73
2024-04-12 15:35:14 STX 2024-04-19 7 85.59
2024-04-11 12:35:39 STX 2024-05-17 36 87.9398
2024-04-11 11:37:14 STX 2024-04-19 8 87.485
2024-04-10 15:03:39 STX 2024-04-12 2 86.855
2024-04-10 13:16:14 STX 2024-05-17 37 86.82
2024-04-10 13:16:14 STX 2024-05-17 37 86.82
2024-04-10 11:09:21 STX 2024-04-19 9 87.86
2024-04-10 11:09:10 STX 2024-04-19 9 87.8502
2024-04-09 09:44:32 STX 2024-04-19 10 89.97
2024-04-09 09:44:32 STX 2024-04-19 10 89.97
2024-04-09 09:31:30 STX 2024-04-19 10 90.67
2024-04-08 14:19:21 STX 2024-04-12 4 89.2
2024-04-05 13:19:47 STX 2024-04-19 14 90.0
2024-04-05 09:45:26 STX 2024-04-05 0 91.0205
2024-04-04 13:59:22 STX 2024-06-21 78 92.54
2024-04-04 13:28:37 STX 2024-04-05 1 92.865
2024-04-04 10:27:50 STX 2024-04-05 1 93.205
2024-04-04 10:12:27 STX 2024-05-17 43 93.525
2024-04-04 10:12:27 STX 2024-05-17 43 93.525
2024-04-03 14:32:51 STX 2024-05-17 44 91.775
2024-04-02 15:52:23 STX 2024-05-17 45 90.06
2024-04-02 14:23:54 STX 2024-04-12 10 90.26
2024-04-02 12:26:50 STX 2024-04-19 17 90.41
2024-04-02 12:26:50 STX 2024-04-19 17 90.41
2024-04-01 11:31:50 STX 2024-04-19 18 92.465
2024-03-28 09:31:01 STX 2024-03-28 0 94.1099
2024-03-28 09:31:01 STX 2024-03-28 0 94.2599
2024-03-27 09:52:08 STX 2024-04-19 23 95.9052
2024-03-27 09:52:08 STX 2024-04-19 23 95.885
2024-03-26 15:55:29 STX 2024-04-05 10 94.8931
2024-03-26 15:54:14 STX 2024-04-05 10 94.8644
2024-03-26 15:54:14 STX 2024-04-05 10 94.85
2024-03-26 15:54:10 STX 2024-04-05 10 94.9768
2024-03-26 14:47:27 STX 2024-06-21 87 96.115
2024-03-26 11:38:50 STX 2024-04-05 10 97.6353
2024-03-26 11:38:50 STX 2024-04-05 10 97.635
2024-03-26 11:16:15 STX 2024-04-12 17 97.2656
2024-03-26 11:16:16 STX 2024-04-12 17 97.23
2024-03-26 11:15:57 STX 2024-04-12 17 97.2
2024-03-26 11:14:52 STX 2024-04-05 10 97.215
2024-03-26 11:14:47 STX 2024-04-05 10 97.1755
2024-03-26 10:13:14 STX 2024-06-21 87 96.35
2024-03-26 10:13:14 STX 2024-06-21 87 96.35
2024-03-26 09:32:04 STX 2024-04-19 24 95.0145
2024-03-26 09:31:06 STX 2024-06-21 87 94.73
2024-03-26 09:31:07 STX 2024-06-21 87 94.585
2024-03-25 09:37:56 STX 2024-05-17 53 88.225
2024-03-22 10:27:51 STX 2024-03-22 0 87.715
2024-03-22 10:27:47 STX 2024-03-22 0 87.7447
2024-03-18 13:04:41 STX 2024-04-19 32 85.14
2024-03-18 13:01:08 STX 2024-04-19 32 85.3096
2024-03-13 12:50:33 STX 2025-01-17 310 89.32
2024-03-13 11:02:07 STX 2024-03-15 2 89.185
2024-03-13 11:02:07 STX 2024-03-15 2 89.1854
2024-03-13 10:58:10 STX 2024-03-15 2 89.2
2024-03-13 09:33:04 STX 2024-03-15 2 89.79
2024-03-12 13:09:52 STX 2024-05-17 66 91.2649
2024-03-12 12:06:18 STX 2024-04-19 38 91.8663
2024-03-11 14:45:34 STX 2025-01-17 312 90.945
2024-03-11 10:46:04 STX 2024-03-28 17 90.535
2024-03-11 09:52:51 STX 2024-05-17 67 91.15
2024-03-11 09:50:19 STX 2024-05-17 67 91.26
2024-03-08 15:22:31 STX 2024-05-17 70 93.165
2024-03-07 11:25:52 STX 2024-09-20 197 91.525
2024-03-06 13:34:29 STX 2024-03-28 22 95.4002
2024-03-06 12:16:32 STX 2024-03-15 9 97.26
2024-03-06 12:11:13 STX 2024-03-15 9 97.49
2024-03-06 11:47:47 STX 2024-03-08 2 98.5998
2024-03-06 11:47:47 STX 2024-03-08 2 98.5998
2024-03-05 09:57:18 STX 2024-03-28 23 97.91
2024-03-04 12:22:23 STX 2024-03-15 11 99.72
2024-03-01 13:38:43 STX 2024-03-15 14 96.515
2024-03-01 11:44:11 STX 2024-03-15 14 97.04
2024-03-01 10:14:05 STX 2024-09-20 203 97.37
2024-03-01 10:06:45 STX 2024-03-15 14 96.88
2024-02-28 13:03:37 STX 2024-05-17 79 91.01
2024-02-28 12:26:47 STX 2024-05-17 79 90.93
2024-02-28 11:34:31 STX 2024-05-17 79 91.035
2024-02-27 15:09:41 STX 2024-04-05 38 90.55
2024-02-26 12:10:39 STX 2024-04-19 53 89.52
2024-02-26 12:10:05 STX 2024-03-15 18 89.5303
2024-02-26 12:08:15 STX 2024-03-08 11 89.45
2024-02-26 12:07:41 STX 2024-03-15 18 89.35
2024-02-23 15:59:10 STX 2024-02-23 0 87.99
2024-02-21 10:28:58 STX 2024-02-23 2 85.1793
2024-02-21 10:28:57 STX 2024-02-23 2 85.1752
2024-02-21 10:28:47 STX 2024-02-23 2 85.26
2024-02-21 10:28:47 STX 2024-02-23 2 85.26
2024-02-15 15:40:07 STX 2024-03-01 15 88.02
2024-02-15 15:39:42 STX 2024-03-01 15 88.015
2024-02-13 15:10:40 STX 2024-02-16 3 86.445
2024-02-09 14:06:38 STX 2024-02-16 7 89.05
2024-02-06 12:25:11 STX 2024-02-16 10 86.66
2024-01-25 10:07:29 STX 2024-01-26 1 88.4545 Post-Earnings
2024-01-25 10:06:50 STX 2024-02-02 8 88.205 Post-Earnings
2024-01-24 15:00:44 STX 2024-04-19 86 89.105 Pre-Earnings
2024-01-05 15:55:51 STX 2024-01-05 0 80.225
2023-12-26 10:12:41 STX 2023-12-29 3 85.4949
2023-12-19 14:39:40 STX 2024-01-19 31 84.025 ExDiv
2023-12-19 13:24:38 STX 2024-01-19 31 84.045 ExDiv
2023-12-19 13:24:36 STX 2024-01-19 31 84.045 ExDiv
2023-12-19 13:24:34 STX 2024-01-19 31 84.04 ExDiv
2023-12-19 13:24:33 STX 2024-01-19 31 84.04 ExDiv
2023-12-19 13:24:31 STX 2024-01-19 31 84.04 ExDiv
2023-12-06 15:36:29 STX 2023-12-08 2 78.12
2023-12-05 12:46:31 STX 2023-12-08 3 77.32
2023-11-29 09:52:42 STX 2024-01-19 51 78.295
2023-11-10 14:53:18 STX 2024-01-19 70 72.315
2023-11-03 14:11:04 STX 2023-11-17 14 72.445
2023-10-27 14:40:39 STX 2023-11-03 7 68.035
2023-10-25 12:21:27 STX 2023-11-17 23 67.96 Pre-Earnings
2023-09-15 09:45:46 STX 2023-09-15 0 64.295
2023-09-12 12:04:04 STX 2023-09-15 3 63.545
2023-09-08 09:46:19 STX 2023-09-15 7 63.65 SSR
2023-09-07 13:21:02 STX 2025-01-17 498 65.035
2023-09-07 09:32:47 STX 2023-09-15 8 65.7201
2023-09-01 12:36:15 STX 2023-09-15 14 74.145
2023-08-18 11:16:55 STX 2023-09-15 28 64.095
2023-08-18 11:16:43 STX 2023-09-15 28 64.105
2023-08-18 11:16:39 STX 2023-09-15 28 64.11
2023-08-17 10:55:08 STX 2023-09-15 29 65.73
2023-08-07 13:34:16 STX 2023-12-15 130 68.9054
2023-08-03 14:44:46 STX 2023-09-15 43 68.29
2023-08-03 14:44:28 STX 2023-09-15 43 68.32
2023-08-03 13:25:29 STX 2023-09-15 43 67.755
2023-08-03 13:25:29 STX 2023-09-15 43 67.755
2023-07-31 12:22:49 STX 2023-08-04 4 64.41
2023-07-31 10:49:57 STX 2023-08-04 4 64.875
2023-07-27 13:20:03 STX 2023-12-15 141 63.421 Post-Earnings
2023-07-27 13:20:03 STX 2023-12-15 141 63.42 Post-Earnings
2023-07-26 15:45:51 STX 2023-08-18 23 57.78 Pre-Earnings
2023-07-26 14:41:49 STX 2023-07-28 2 58.3236 Pre-Earnings
2023-07-26 13:24:34 STX 2023-08-18 23 57.4701 Pre-Earnings
2023-07-26 11:48:58 STX 2023-07-28 2 57.45 Pre-Earnings
2023-07-24 12:03:38 STX 2023-07-28 4 58.5
2023-07-17 12:27:18 STX 2023-08-18 32 61.085
2023-06-30 14:59:18 STX 2023-07-21 21 61.96
2023-06-30 14:59:18 STX 2023-07-21 21 61.96
2023-06-27 12:42:23 STX 2023-06-30 3 61.845
2023-06-16 14:42:36 STX 2023-08-18 63 64.855 ExDiv
2023-06-16 14:42:25 STX 2023-08-18 63 64.885 ExDiv
2023-06-15 15:46:23 STX 2023-07-28 43 66.11
2023-06-15 11:43:57 STX 2023-07-21 36 66.9094
2023-06-12 15:38:59 STX 2023-06-23 11 63.0256
2023-06-07 10:43:26 STX 2023-06-09 2 58.985
2023-06-07 10:13:42 STX 2023-06-09 2 59.355
2023-06-02 14:39:05 STX 2023-06-16 14 62.34
2023-05-31 09:53:12 STX 2023-06-16 16 59.02
2023-05-30 11:48:29 STX 2023-06-16 17 60.42
2023-05-30 11:12:17 STX 2023-07-21 52 60.1
2023-05-24 12:23:38 STX 2023-06-02 9 61.095
2023-05-16 11:24:24 STX 2023-06-16 31 60.655
2023-05-16 09:43:32 STX 2023-05-19 3 61.15
2023-05-10 12:04:11 STX 2023-05-19 9 57.415
2023-04-28 11:00:39 STX 2023-06-16 49 58.555
2023-04-26 13:32:20 STX 2023-04-28 2 56.79
2023-04-21 10:56:18 STX 2023-05-19 28 56.055 SSR
2023-04-20 15:49:56 STX 2023-04-21 1 57.655 Post-Earnings / SSR
2023-04-20 15:49:51 STX 2023-04-21 1 57.675 Post-Earnings / SSR
2023-04-20 12:12:52 STX 2023-04-21 1 59.795 Post-Earnings
2023-04-19 12:25:59 STX 2023-05-12 23 62.215
2023-04-19 12:25:30 STX 2023-04-28 9 62.185
2023-03-31 12:00:14 STX 2023-06-16 77 65.68
2023-03-20 10:52:48 STX 2023-06-16 88 61.235 ExDiv
2023-03-17 11:38:51 STX 2023-03-17 0 61.285
2023-03-17 11:33:57 STX 2023-03-17 0 61.335
2023-03-15 14:27:03 STX 2023-04-21 37 59.325
2023-03-08 13:46:00 STX 2023-03-24 16 62.45
2023-03-06 12:46:33 STX 2023-03-10 4 63.68
2023-03-01 11:22:38 STX 2023-06-16 107 63.545
2023-02-02 13:02:37 STX 2023-03-17 43 73.54
2023-01-30 14:52:01 STX 2023-06-16 137 67.005
2023-01-26 10:21:42 STX 2023-02-03 8 68.03 Post-Earnings
2023-01-25 15:11:24 STX 2023-02-17 23 62.94 Pre-Earnings
2023-01-25 14:49:30 STX 2023-02-17 23 62.85 Pre-Earnings
2023-01-24 10:57:38 STX 2023-02-17 24 62.845
2023-01-24 09:33:18 STX 2023-02-17 24 64.645
2023-01-20 11:35:17 STX 2023-01-27 7 58.135
2023-01-18 15:42:00 STX 2023-01-20 2 58.59
2023-01-11 13:27:05 STX 2023-01-13 2 56.93
2023-01-11 13:25:19 STX 2023-01-13 2 56.87
2023-01-04 11:32:36 STX 2023-01-20 16 53.77
2022-12-28 10:36:52 STX 2023-01-06 9 51.755
2022-12-27 09:57:58 STX 2023-02-17 52 50.24
2022-12-22 11:16:10 STX 2022-12-23 1 49.61
2022-12-12 15:59:25 STX 2022-12-16 4 55.615
2022-12-09 12:38:27 STX 2022-12-16 7 54.935
2022-12-02 11:26:26 STX 2024-01-19 413 52.435
2022-12-02 11:21:03 STX 2024-01-19 413 52.41
2022-12-01 10:43:45 STX 2022-12-09 8 52.83
2022-11-09 15:59:16 STX 2022-11-11 2 50.605
2022-11-04 10:57:48 STX 2022-11-11 7 50.86
2022-11-04 10:18:48 STX 2022-11-11 7 50.76
2022-11-04 10:18:48 STX 2022-11-11 7 50.765
2022-11-04 10:18:48 STX 2022-11-11 7 50.76
2022-11-04 10:18:48 STX 2022-11-11 7 50.7558
2022-11-01 13:58:38 STX 2022-11-11 10 51.18 SSR
2022-10-28 11:28:56 STX 2022-11-04 7 52.295 SSR
2022-10-26 10:07:13 STX 2022-11-04 9 53.08 Post-Earnings
2022-10-26 09:41:26 STX 2022-12-02 37 50.895 Post-Earnings / SSR
2022-10-25 15:04:06 STX 2022-10-28 3 57.26 Pre-Earnings
2022-10-25 15:04:06 STX 2022-10-28 3 57.26 Pre-Earnings
2022-10-25 15:04:06 STX 2022-10-28 3 57.275 Pre-Earnings
2022-10-25 10:37:42 STX 2022-10-28 3 56.4699 Pre-Earnings
2022-10-25 10:40:04 STX 2022-10-28 3 56.92 Pre-Earnings
2022-10-25 10:38:43 STX 2022-10-28 3 56.765 Pre-Earnings
2022-10-25 10:37:42 STX 2022-10-28 3 56.47 Pre-Earnings
2022-10-06 12:03:51 STX 2022-10-21 15 54.725
2022-10-05 15:54:59 STX 2022-10-21 16 57.465
2022-10-05 15:54:51 STX 2022-10-21 16 57.475
2022-10-04 15:21:31 STX 2022-10-07 3 56.76
2022-10-04 11:15:51 STX 2022-10-07 3 57.045
2022-09-29 11:58:08 STX 2024-01-19 477 54.11
2022-09-26 12:57:09 STX 2022-11-18 53 55.7
2022-09-20 14:41:03 STX 2023-06-16 269 59.2604
2022-09-14 11:08:31 STX 2022-11-18 65 64.085
2022-09-09 11:21:22 STX 2022-09-09 0 68.035
2022-08-30 10:54:17 STX 2022-09-16 17 69.475
2022-08-30 10:18:57 STX 2022-09-02 3 70.085
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1STX 800,00 €
GB:0AD3 938,88 $
DE:847 812,00 €
AT:STXH 798,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center