TBCH / Turtle Beach Corporation - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 13:38:20 | TBCH | BUY |
|
CALL | 2026-07-17 | 49 | 10 | 13.36 | -25.15 | ARCA-TRADE | 2420 | 0.68 | 104,300 | 0.74 | ||
| 2026-05-28 | 15:41:49 | TBCH | 2026-07-17 | 50 | 12.83 | ||||||||||||
| 2026-05-27 | 15:43:25 | TBCH | 2026-07-17 | 51 | 12.915 | ||||||||||||
| 2026-05-27 | 14:48:54 | TBCH | 2026-07-17 | 51 | 12.89 | ||||||||||||
| 2026-05-27 | 10:35:59 | TBCH | 2026-07-17 | 51 | 13.21 | ||||||||||||
| 2026-05-22 | 11:29:28 | TBCH | 2026-07-17 | 56 | 12.465 | ||||||||||||
| 2026-05-18 | 10:40:41 | TBCH | 2026-07-17 | 60 | 11.025 | ||||||||||||
| 2026-05-14 | 10:37:56 | TBCH | 2026-10-16 | 155 | 11.405 | ||||||||||||
| 2026-05-14 | 10:37:56 | TBCH | 2026-10-16 | 155 | 11.405 | ||||||||||||
| 2026-05-14 | 10:37:56 | TBCH | 2026-10-16 | 155 | 11.405 | ||||||||||||
| 2026-05-13 | 10:54:12 | TBCH | 2026-06-18 | 36 | 11.035 | ||||||||||||
| 2026-05-13 | 10:54:08 | TBCH | 2026-05-15 | 2 | 11.035 | ||||||||||||
| 2026-05-13 | 10:54:09 | TBCH | 2026-05-15 | 2 | 11.035 | ||||||||||||
| 2026-05-13 | 10:54:08 | TBCH | 2026-06-18 | 36 | 11.035 | ||||||||||||
| 2026-05-13 | 10:54:08 | TBCH | 2026-05-15 | 2 | 11.035 | ||||||||||||
| 2026-05-08 | 15:55:10 | TBCH | 2027-01-15 | 252 | 12.205 | Post-Earnings / SSR | |||||||||||
| 2026-04-17 | 13:53:06 | TBCH | 2026-10-16 | 182 | 11.7134 | ||||||||||||
| 2026-04-17 | 13:52:30 | TBCH | 2026-10-16 | 182 | 11.7246 | ||||||||||||
| 2026-04-17 | 13:39:44 | TBCH | 2026-06-18 | 62 | 11.5599 | ||||||||||||
| 2026-03-31 | 13:04:22 | TBCH | 2026-05-15 | 45 | 10.09 | ||||||||||||
| 2026-03-31 | 13:04:21 | TBCH | 2026-07-17 | 108 | 10.09 | ||||||||||||
| 2026-03-18 | 15:54:02 | TBCH | 2026-07-17 | 121 | 11.4549 | ||||||||||||
| 2026-03-18 | 13:32:24 | TBCH | 2026-07-17 | 121 | 11.475 | ||||||||||||
| 2026-03-18 | 13:32:23 | TBCH | 2026-04-17 | 30 | 11.475 | ||||||||||||
| 2026-03-17 | 14:36:02 | TBCH | 2026-04-17 | 31 | 11.88 | ||||||||||||
| 2026-03-12 | 15:53:06 | TBCH | 2026-03-20 | 8 | 13.345 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:24:36 | TBCH | 2026-07-17 | 142 | 12.355 | ||||||||||||
| 2026-02-25 | 13:24:24 | TBCH | 2026-07-17 | 142 | 12.355 | ||||||||||||
| 2026-01-28 | 12:16:11 | TBCH | 2026-03-20 | 51 | 12.4 | ||||||||||||
| 2026-01-28 | 10:00:46 | TBCH | 2026-03-20 | 51 | 12.295 | ||||||||||||
| 2026-01-26 | 14:05:12 | TBCH | 2026-03-20 | 53 | 13.1 | ||||||||||||
| 2026-01-20 | 09:49:33 | TBCH | 2026-02-20 | 31 | 13.2702 | ||||||||||||
| 2026-01-20 | 09:49:33 | TBCH | 2026-02-20 | 31 | 13.2702 | ||||||||||||
| 2026-01-05 | 14:39:02 | TBCH | 2026-01-16 | 11 | 13.735 | ||||||||||||
| 2026-01-05 | 14:39:02 | TBCH | 2026-01-16 | 11 | 13.735 | ||||||||||||
| 2026-01-05 | 14:39:02 | TBCH | 2026-01-16 | 11 | 13.735 | ||||||||||||
| 2025-11-28 | 11:10:32 | TBCH | 2026-01-16 | 49 | 13.845 | ||||||||||||
| 2025-11-20 | 14:13:28 | TBCH | 2025-12-19 | 29 | 12.88 | ||||||||||||
| 2025-11-20 | 14:13:28 | TBCH | 2025-12-19 | 29 | 12.88 | ||||||||||||
| 2025-11-20 | 14:13:28 | TBCH | 2025-12-19 | 29 | 12.88 | ||||||||||||
| 2025-11-05 | 12:13:54 | TBCH | 2025-11-21 | 16 | 16.2504 | ||||||||||||
| 2025-11-05 | 10:51:35 | TBCH | 2025-11-21 | 16 | 16.15 | ||||||||||||
| 2025-11-05 | 10:51:00 | TBCH | 2025-11-21 | 16 | 16.235 | ||||||||||||
| 2025-10-29 | 10:31:05 | TBCH | 2026-01-16 | 79 | 16.475 | ||||||||||||
| 2025-10-13 | 10:46:26 | TBCH | 2025-11-21 | 39 | 15.035 | ||||||||||||
| 2025-10-10 | 14:50:57 | TBCH | 2025-10-17 | 7 | 14.745 | ||||||||||||
| 2025-10-10 | 13:14:01 | TBCH | 2025-10-17 | 7 | 14.655 | ||||||||||||
| 2025-10-07 | 12:30:11 | TBCH | 2025-11-21 | 45 | 14.915 | ||||||||||||
| 2025-10-07 | 11:56:34 | TBCH | 2025-10-17 | 10 | 15.105 | ||||||||||||
| 2025-10-07 | 11:09:24 | TBCH | 2025-11-21 | 45 | 15.2852 | ||||||||||||
| 2025-10-02 | 11:53:33 | TBCH | 2025-11-21 | 50 | 15.3256 | ||||||||||||
| 2025-10-02 | 10:07:11 | TBCH | 2025-12-19 | 78 | 15.88 | ||||||||||||
| 2025-10-02 | 10:07:11 | TBCH | 2025-12-19 | 78 | 15.915 | ||||||||||||
| 2025-09-23 | 10:40:00 | TBCH | 2025-12-19 | 87 | 15.7 | ||||||||||||
| 2025-09-04 | 10:43:44 | TBCH | 2025-10-17 | 43 | 15.1547 | ||||||||||||
| 2025-08-26 | 13:20:49 | TBCH | 2025-10-17 | 52 | 15.49 | ||||||||||||
| 2025-08-26 | 13:20:49 | TBCH | 2025-12-19 | 115 | 15.49 | ||||||||||||
| 2025-08-26 | 13:20:49 | TBCH | 2025-10-17 | 52 | 15.49 | ||||||||||||
| 2025-08-26 | 13:20:49 | TBCH | 2025-12-19 | 115 | 15.49 | ||||||||||||
| 2025-08-06 | 11:35:43 | TBCH | 2025-10-17 | 72 | 14.625 | ||||||||||||
| 2025-08-06 | 11:35:43 | TBCH | 2025-10-17 | 72 | 14.625 | ||||||||||||
| 2025-08-06 | 11:35:43 | TBCH | 2025-10-17 | 72 | 14.625 | ||||||||||||
| 2025-07-11 | 12:43:55 | TBCH | 2026-01-16 | 189 | 13.475 | ||||||||||||
| 2025-07-01 | 15:54:45 | TBCH | 2025-07-18 | 17 | 14.4996 | ||||||||||||
| 2025-07-01 | 14:54:53 | TBCH | 2025-07-18 | 17 | 14.4443 | ||||||||||||
| 2025-06-26 | 13:56:29 | TBCH | 2025-07-18 | 22 | 14.02 | ||||||||||||
| 2025-06-12 | 14:59:25 | TBCH | 2025-06-20 | 8 | 13.59 | ||||||||||||
| 2025-06-06 | 10:38:47 | TBCH | 2025-07-18 | 42 | 13.281 | ||||||||||||
| 2025-06-05 | 15:04:36 | TBCH | 2025-06-20 | 15 | 13.015 | ||||||||||||
| 2025-06-05 | 12:36:36 | TBCH | 2025-07-18 | 43 | 13.175 | ||||||||||||
| 2025-06-05 | 12:01:46 | TBCH | 2025-07-18 | 43 | 13.34 | ||||||||||||
| 2025-06-05 | 12:01:27 | TBCH | 2025-06-20 | 15 | 13.325 | ||||||||||||
| 2025-06-05 | 12:01:27 | TBCH | 2025-06-20 | 15 | 13.335 | ||||||||||||
| 2025-06-05 | 12:01:09 | TBCH | 2025-06-20 | 15 | 13.3265 | ||||||||||||
| 2025-06-05 | 12:01:07 | TBCH | 2025-06-20 | 15 | 13.289 | ||||||||||||
| 2025-06-05 | 12:00:57 | TBCH | 2025-06-20 | 15 | 13.195 | ||||||||||||
| 2025-06-05 | 11:36:55 | TBCH | 2025-07-18 | 43 | 13.03 | ||||||||||||
| 2025-06-05 | 11:35:03 | TBCH | 2025-07-18 | 43 | 12.815 | ||||||||||||
| 2025-06-05 | 11:35:01 | TBCH | 2025-07-18 | 43 | 12.815 | ||||||||||||
| 2025-06-05 | 11:35:01 | TBCH | 2025-07-18 | 43 | 12.815 | ||||||||||||
| 2025-06-05 | 11:34:16 | TBCH | 2025-07-18 | 43 | 12.82 | ||||||||||||
| 2025-06-05 | 11:34:09 | TBCH | 2025-07-18 | 43 | 12.815 | ||||||||||||
| 2025-06-05 | 11:34:09 | TBCH | 2025-07-18 | 43 | 12.815 | ||||||||||||
| 2025-06-05 | 11:33:40 | TBCH | 2025-07-18 | 43 | 12.785 | ||||||||||||
| 2025-06-05 | 11:33:20 | TBCH | 2025-07-18 | 43 | 12.745 | ||||||||||||
| 2025-06-05 | 11:33:20 | TBCH | 2025-07-18 | 43 | 12.745 | ||||||||||||
| 2025-06-05 | 11:32:29 | TBCH | 2025-07-18 | 43 | 12.7146 | ||||||||||||
| 2025-06-05 | 10:00:10 | TBCH | 2025-06-20 | 15 | 12.3698 | ||||||||||||
| 2025-06-05 | 09:57:43 | TBCH | 2025-06-20 | 15 | 12.1999 | ||||||||||||
| 2025-05-22 | 10:32:47 | TBCH | 2025-06-20 | 29 | 11.1091 | ||||||||||||
| 2025-05-21 | 13:28:14 | TBCH | 2025-06-20 | 30 | 11.25 | ||||||||||||
| 2025-05-21 | 13:02:18 | TBCH | 2025-06-20 | 30 | 11.34 | ||||||||||||
| 2025-05-20 | 12:34:35 | TBCH | 2025-10-17 | 150 | 11.7884 | ||||||||||||
| 2025-05-12 | 10:27:21 | TBCH | 2025-05-16 | 4 | 11.35 | ||||||||||||
| 2025-05-12 | 09:59:18 | TBCH | 2025-05-16 | 4 | 11.165 | ||||||||||||
| 2025-05-09 | 11:18:34 | TBCH | 2025-10-17 | 161 | 10.58 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:56:30 | TBCH | 2025-05-16 | 8 | 9.96484 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:41:22 | TBCH | 2025-07-18 | 71 | 9.93461 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:15:54 | TBCH | 2025-10-17 | 163 | 9.265 | SSR | |||||||||||
| 2025-05-07 | 11:07:21 | TBCH | 2025-10-17 | 163 | 9.305 | SSR | |||||||||||
| 2025-05-07 | 11:07:17 | TBCH | 2025-10-17 | 163 | 9.3 | SSR | |||||||||||
| 2025-05-07 | 09:47:22 | TBCH | 2025-06-20 | 44 | 9.595 | SSR | |||||||||||
| 2025-05-07 | 09:47:22 | TBCH | 2025-06-20 | 44 | 9.595 | SSR | |||||||||||
| 2025-05-07 | 09:47:22 | TBCH | 2025-06-20 | 44 | 9.595 | SSR | |||||||||||
| 2025-05-06 | 11:01:13 | TBCH | 2026-01-16 | 255 | 9.3854 | SSR | |||||||||||
| 2025-05-06 | 11:01:13 | TBCH | 2026-01-16 | 255 | 9.385 | SSR | |||||||||||
| 2025-05-06 | 11:01:13 | TBCH | 2026-01-16 | 255 | 9.385 | SSR | |||||||||||
| 2025-05-06 | 10:23:07 | TBCH | 2025-10-17 | 164 | 9.35 | SSR | |||||||||||
| 2025-05-06 | 10:23:07 | TBCH | 2025-10-17 | 164 | 9.35 | SSR | |||||||||||
| 2025-05-05 | 15:14:45 | TBCH | 2025-10-17 | 165 | 10.7 | ||||||||||||
| 2025-05-02 | 15:05:35 | TBCH | 2025-07-18 | 77 | 11.245 | ||||||||||||
| 2025-05-02 | 15:05:35 | TBCH | 2025-07-18 | 77 | 11.245 | ||||||||||||
| 2025-05-02 | 15:05:05 | TBCH | 2025-10-17 | 168 | 11.275 | ||||||||||||
| 2025-04-30 | 11:52:17 | TBCH | 2025-05-16 | 16 | 11.1798 | ||||||||||||
| 2025-04-25 | 10:21:59 | TBCH | 2025-10-17 | 175 | 11.45 | ||||||||||||
| 2025-04-22 | 12:05:59 | TBCH | 2025-05-16 | 24 | 10.605 | ||||||||||||
| 2025-04-22 | 12:05:22 | TBCH | 2025-05-16 | 24 | 10.605 | ||||||||||||
| 2025-04-16 | 13:30:59 | TBCH | 2025-10-17 | 184 | 10.8195 | ||||||||||||
| 2025-04-11 | 15:23:50 | TBCH | 2025-05-16 | 35 | 11.3748 | SSR | |||||||||||
| 2025-04-11 | 11:38:17 | TBCH | 2025-10-17 | 189 | 10.39 | SSR | |||||||||||
| 2025-04-11 | 11:38:17 | TBCH | 2025-10-17 | 189 | 10.39 | SSR | |||||||||||
| 2025-04-08 | 10:31:40 | TBCH | 2025-05-16 | 38 | 10.616 | ||||||||||||
| 2025-04-03 | 10:21:54 | TBCH | 2025-10-17 | 197 | 12.09 | SSR | |||||||||||
| 2025-04-02 | 15:24:14 | TBCH | 2025-04-17 | 15 | 14.6493 | ||||||||||||
| 2025-04-01 | 15:58:39 | TBCH | 2025-10-17 | 199 | 14.545 | ||||||||||||
| 2025-04-01 | 15:57:00 | TBCH | 2025-10-17 | 199 | 14.5949 | ||||||||||||
| 2025-04-01 | 15:57:00 | TBCH | 2025-10-17 | 199 | 14.595 | ||||||||||||
| 2025-04-01 | 15:32:16 | TBCH | 2025-07-18 | 108 | 14.3269 | ||||||||||||
| 2025-03-28 | 11:43:02 | TBCH | 2025-05-16 | 49 | 14.165 | ||||||||||||
| 2025-03-24 | 11:43:05 | TBCH | 2025-07-18 | 116 | 14.5738 | ||||||||||||
| 2025-03-19 | 15:29:36 | TBCH | 2025-05-16 | 58 | 14.005 | ||||||||||||
| 2025-03-14 | 15:59:18 | TBCH | 2025-05-16 | 63 | 13.515 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 15:59:18 | TBCH | 2025-05-16 | 63 | 13.515 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 15:59:18 | TBCH | 2025-05-16 | 63 | 13.515 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 13:24:50 | TBCH | 2025-05-16 | 63 | 13.54 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 13:15:01 | TBCH | 2025-05-16 | 63 | 13.365 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 11:19:03 | TBCH | 2025-07-18 | 126 | 13.31 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 11:18:46 | TBCH | 2025-07-18 | 126 | 13.31 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 15:57:09 | TBCH | 2025-05-16 | 65 | 14.35 | ||||||||||||
| 2025-03-12 | 14:23:35 | TBCH | 2025-05-16 | 65 | 14.45 | ||||||||||||
| 2025-03-12 | 14:23:35 | TBCH | 2025-05-16 | 65 | 14.45 | ||||||||||||
| 2025-03-12 | 14:23:35 | TBCH | 2025-05-16 | 65 | 14.45 | ||||||||||||
| 2025-03-12 | 13:46:59 | TBCH | 2025-05-16 | 65 | 14.57 | ||||||||||||
| 2025-02-24 | 15:28:03 | TBCH | 2025-03-21 | 25 | 17.745 | ||||||||||||
| 2025-02-24 | 15:28:03 | TBCH | 2025-03-21 | 25 | 17.745 | ||||||||||||
| 2025-02-24 | 15:28:03 | TBCH | 2025-03-21 | 25 | 17.745 | ||||||||||||
| 2025-02-21 | 15:02:59 | TBCH | 2025-05-16 | 84 | 18.005 | ||||||||||||
| 2025-02-07 | 11:45:38 | TBCH | 2025-07-18 | 161 | 17.245 | ||||||||||||
| 2025-01-23 | 12:11:04 | TBCH | 2025-02-21 | 29 | 18.555 | ||||||||||||
| 2025-01-15 | 10:15:12 | TBCH | 2025-01-17 | 2 | 17.295 | ||||||||||||
| 2025-01-15 | 10:15:01 | TBCH | 2025-01-17 | 2 | 17.295 | ||||||||||||
| 2025-01-13 | 16:00:50 | TBCH | 2025-01-17 | 4 | 17.303 | ||||||||||||
| 2025-01-13 | 16:00:50 | TBCH | 2025-01-17 | 4 | 17.3207 | ||||||||||||
| 2025-01-10 | 15:58:27 | TBCH | 2025-01-17 | 7 | 17.295 | ||||||||||||
| 2025-01-10 | 14:13:51 | TBCH | 2025-01-17 | 7 | 17.215 | ||||||||||||
| 2025-01-10 | 12:37:14 | TBCH | 2025-01-17 | 7 | 16.9099 | ||||||||||||
| 2025-01-08 | 12:18:10 | TBCH | 2025-01-17 | 9 | 17.02 | ||||||||||||
| 2025-01-07 | 14:46:39 | TBCH | 2025-01-17 | 10 | 17.225 | ||||||||||||
| 2025-01-07 | 12:44:03 | TBCH | 2025-01-17 | 10 | 17.18 |
