TE / T1 Energy Inc. - Aktien-Optionen Fluss

T1 Energy Inc.
US ˙ NYSE

TE / T1 Energy Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:17:59 TE SELL --O|--- CALL 2026-06-12 9 14 11.745 19.20 MIAX-SPLIT 457 1.67 17,850 -0.31
2026-06-03 14:53:07 TE 2026-07-17 44 11.9151
2026-06-03 13:49:04 TE 2026-07-17 44 11.8157
2026-06-03 13:43:18 TE 2026-06-18 15 11.72
2026-06-03 13:21:30 TE 2026-06-05 2 11.685
2026-06-03 13:14:16 TE 2026-06-05 2 11.585
2026-06-03 13:07:26 TE 2026-06-18 15 11.595
2026-06-03 13:01:42 TE 2026-06-18 15 11.575
2026-06-03 13:01:42 TE 2026-06-18 15 11.575
2026-06-03 13:01:42 TE 2026-06-18 15 11.575
2026-06-03 12:23:55 TE 2026-06-18 15 11.78
2026-06-03 12:12:48 TE 2026-10-16 135 12.045
2026-06-03 12:12:22 TE 2026-06-18 15 12.025
2026-06-03 12:00:15 TE 2027-01-15 226 11.865
2026-06-03 11:59:03 TE 2027-01-15 226 11.7943
2026-06-03 11:10:38 TE 2026-12-18 198 11.725
2026-06-03 10:52:17 TE 2026-06-26 23 11.975
2026-06-03 10:52:10 TE 2026-06-26 23 11.9949
2026-06-03 10:51:33 TE 2026-06-18 15 11.9537
2026-06-03 10:36:02 TE 2026-07-17 44 12.125
2026-06-03 10:29:41 TE 2026-06-12 9 12.175
2026-06-03 10:15:53 TE 2026-09-18 107 12.3
2026-06-03 10:13:18 TE 2026-07-17 44 12.2244
2026-06-03 10:13:19 TE 2026-07-17 44 12.225
2026-06-03 10:12:53 TE 2026-07-17 44 12.185
2026-06-03 10:12:29 TE 2027-01-15 226 12.21
2026-06-03 10:12:29 TE 2027-01-15 226 12.2244
2026-06-03 10:11:51 TE 2026-07-17 44 12.135
2026-06-03 09:59:18 TE 2026-07-17 44 12.099
2026-06-03 09:50:36 TE 2026-06-18 15 11.865
2026-06-03 09:50:19 TE 2026-06-18 15 11.755
2026-06-03 09:46:04 TE 2026-07-17 44 12.02
2026-06-03 09:45:17 TE 2026-07-17 44 12.18
2026-06-03 09:41:58 TE 2026-07-17 44 12.09
2026-06-03 09:41:58 TE 2026-07-17 44 12.09
2026-06-03 09:41:58 TE 2026-07-17 44 12.09
2026-06-03 09:41:58 TE 2026-07-17 44 12.09
2026-06-03 09:40:08 TE 2026-06-05 2 12.0296
2026-06-03 09:38:32 TE 2027-01-15 226 12.1693
2026-06-03 09:33:43 TE 2026-06-12 9 12.16
2026-06-02 15:38:50 TE 2026-06-26 24 12.125 SSR
2026-06-02 14:31:43 TE 2026-06-05 3 11.7051 SSR
2026-06-02 14:30:10 TE 2026-06-05 3 11.725 SSR
2026-06-02 14:11:43 TE 2026-06-05 3 11.765 SSR
2026-06-02 14:02:48 TE 2026-06-05 3 11.805 SSR
2026-06-02 13:23:21 TE 2026-07-17 45 11.865 SSR
2026-06-02 13:14:49 TE 2026-06-26 24 11.855 SSR
2026-06-02 13:14:49 TE 2026-06-26 24 11.855 SSR
2026-06-02 12:36:44 TE 2026-07-17 45 11.585 SSR
2026-06-02 12:36:00 TE 2026-09-18 108 11.575 SSR
2026-06-02 12:36:00 TE 2026-09-18 108 11.57 SSR
2026-06-02 12:35:20 TE 2027-01-15 227 11.615 SSR
2026-06-02 12:30:45 TE 2026-07-17 45 11.555 SSR
2026-06-02 12:29:31 TE 2026-07-17 45 11.565 SSR
2026-06-02 12:28:46 TE 2026-07-17 45 11.615 SSR
2026-06-02 12:28:26 TE 2026-07-17 45 11.615 SSR
2026-06-02 12:28:26 TE 2026-07-17 45 11.615 SSR
2026-06-02 12:28:26 TE 2026-07-17 45 11.615 SSR
2026-06-02 12:27:41 TE 2026-07-17 45 11.655 SSR
2026-06-02 12:27:13 TE 2026-07-17 45 11.685 SSR
2026-06-02 12:11:42 TE 2026-07-17 45 11.885 SSR
2026-06-02 12:08:39 TE 2026-06-18 16 11.9154 SSR
2026-06-02 11:57:42 TE 2026-07-17 45 11.8646 SSR
2026-06-02 11:31:06 TE 2026-07-17 45 12.0154 SSR
2026-06-02 11:31:06 TE 2026-07-17 45 12.005 SSR
2026-06-02 11:23:09 TE 2026-06-26 24 12.125 SSR
2026-06-02 11:23:09 TE 2026-06-26 24 12.14 SSR
2026-06-02 11:23:09 TE 2026-06-26 24 12.14 SSR
2026-06-02 11:15:48 TE 2026-06-12 10 11.9454 SSR
2026-06-02 11:08:06 TE 2026-07-17 45 11.965 SSR
2026-06-02 10:50:56 TE 2026-06-05 3 11.8351 SSR
2026-06-02 10:46:15 TE 2026-06-26 24 12.01 SSR
2026-06-02 10:46:15 TE 2026-06-26 24 12.01 SSR
2026-06-02 10:46:15 TE 2026-06-26 24 12.01 SSR
2026-06-02 10:38:50 TE 2026-06-05 3 12.065 SSR
2026-06-02 10:38:50 TE 2026-06-05 3 12.075 SSR
2026-06-02 10:32:54 TE 2026-06-05 3 11.915 SSR
2026-06-02 10:30:30 TE 2026-07-17 45 11.705 SSR
2026-06-02 10:25:49 TE 2026-08-21 80 11.4946 SSR
2026-06-02 10:22:06 TE 2026-06-18 16 11.6651 SSR
2026-06-02 10:09:42 TE 2026-06-05 3 11.4446 SSR
2026-06-02 10:09:42 TE 2026-06-05 3 11.45 SSR
2026-06-02 09:53:56 TE 2026-06-18 16 11.405 SSR
2026-06-02 09:53:56 TE 2026-06-18 16 11.415 SSR
2026-06-02 09:42:14 TE 2026-06-05 3 11.18 SSR
2026-06-02 09:37:56 TE 2026-07-17 45 11.4245 SSR
2026-06-02 09:37:39 TE 2026-07-17 45 11.255 SSR
2026-06-02 09:36:59 TE 2026-06-05 3 11.13 SSR
2026-06-02 09:36:57 TE 2026-06-05 3 11.135 SSR
2026-06-02 09:35:57 TE 2026-07-17 45 10.99 SSR
2026-06-02 09:35:52 TE 2026-06-18 16 10.945 SSR
2026-06-02 09:35:22 TE 2026-07-17 45 10.8444 SSR
2026-06-02 09:34:01 TE 2026-07-17 45 10.7444 SSR
2026-06-02 09:34:01 TE 2026-07-17 45 10.7599 SSR
2026-06-02 09:33:48 TE 2026-07-17 45 10.72 SSR
2026-06-02 09:33:42 TE 2026-07-17 45 10.63 SSR
2026-06-02 09:33:42 TE 2026-07-17 45 10.63 SSR
2026-06-02 09:33:42 TE 2026-07-17 45 10.63 SSR
2026-06-02 09:31:20 TE 2026-07-17 45 10.665 SSR
2026-06-02 09:31:20 TE 2026-07-17 45 10.665 SSR
2026-06-02 09:31:20 TE 2026-07-17 45 10.665 SSR
2026-06-01 15:12:14 TE 2026-07-17 46 10.07 SSR
2026-06-01 15:12:14 TE 2026-07-17 46 10.07 SSR
2026-06-01 15:12:12 TE 2026-07-17 46 10.07 SSR
2026-06-01 15:12:09 TE 2026-07-17 46 10.135 SSR
2026-06-01 15:11:53 TE 2026-07-17 46 10.1651 SSR
2026-06-01 15:11:52 TE 2026-07-17 46 10.175 SSR
2026-06-01 15:11:53 TE 2026-07-17 46 10.15 SSR
2026-06-01 15:11:53 TE 2026-07-17 46 10.155 SSR
2026-06-01 15:11:52 TE 2026-07-17 46 10.175 SSR
2026-06-01 15:11:52 TE 2026-07-17 46 10.175 SSR
2026-06-01 15:11:52 TE 2026-07-17 46 10.175 SSR
2026-06-01 15:11:52 TE 2026-07-17 46 10.175 SSR
2026-06-01 15:11:25 TE 2026-06-05 4 10.225 SSR
2026-06-01 14:06:08 TE 2026-07-17 46 10.315 SSR
2026-06-01 14:06:06 TE 2026-07-17 46 10.275 SSR
2026-06-01 14:05:30 TE 2026-07-17 46 10.175 SSR
2026-06-01 14:05:30 TE 2026-07-17 46 10.22 SSR
2026-06-01 14:05:30 TE 2026-07-17 46 10.2 SSR
2026-06-01 13:42:54 TE 2026-06-18 17 9.995 SSR
2026-06-01 12:37:43 TE 2026-07-17 46 9.80576 SSR
2026-06-01 12:37:43 TE 2026-07-17 46 9.805 SSR
2026-06-01 12:37:27 TE 2026-07-17 46 9.855 SSR
2026-06-01 12:37:27 TE 2026-07-17 46 9.845 SSR
2026-06-01 12:30:34 TE 2026-07-17 46 9.89512 SSR
2026-06-01 12:19:30 TE 2026-06-18 17 9.95424 SSR
2026-06-01 12:12:23 TE 2026-07-17 46 10.055 SSR
2026-06-01 12:12:23 TE 2026-07-17 46 10.04 SSR
2026-06-01 12:12:23 TE 2026-07-17 46 10.04 SSR
2026-06-01 11:56:32 TE 2026-07-17 46 10.0651 SSR
2026-06-01 11:56:02 TE 2026-07-17 46 10.105 SSR
2026-06-01 11:47:05 TE 2026-06-18 17 10.2051 SSR
2026-06-01 10:57:16 TE 2026-06-18 17 10.2751 SSR
2026-06-01 10:23:45 TE 2026-07-17 46 10.1855 SSR
2026-06-01 10:23:15 TE 2026-07-17 46 10.0845 SSR
2026-06-01 10:22:50 TE 2026-07-17 46 10.065 SSR
2026-06-01 10:22:48 TE 2026-07-17 46 10.0655 SSR
2026-06-01 10:22:35 TE 2026-07-17 46 10.165 SSR
2026-06-01 10:21:40 TE 2026-07-17 46 10.1155 SSR
2026-06-01 10:21:25 TE 2026-07-17 46 10.105 SSR
2026-06-01 10:13:05 TE 2026-07-17 46 9.78543 SSR
2026-06-01 10:09:15 TE 2026-06-12 11 9.935 SSR
2026-06-01 10:04:12 TE 2026-06-05 4 9.815 SSR
2026-06-01 09:58:33 TE 2026-06-12 11 9.585 SSR
2026-06-01 09:58:33 TE 2026-06-12 11 9.58468 SSR
2026-06-01 09:42:40 TE 2026-08-21 81 9.79996
2026-06-01 09:42:40 TE 2026-08-21 81 9.8
2026-06-01 09:42:40 TE 2026-08-21 81 9.79996
2026-06-01 09:39:17 TE 2026-06-12 11 9.945
2026-06-01 09:38:39 TE 2026-06-12 11 9.99
2026-06-01 09:38:36 TE 2026-06-12 11 10.02
2026-06-01 09:38:04 TE 2026-06-12 11 10.0544
2026-06-01 09:38:01 TE 2026-06-12 11 10.0472
2026-06-01 09:37:56 TE 2026-06-12 11 10.015
2026-06-01 09:37:54 TE 2026-06-12 11 10.0451
2026-06-01 09:35:43 TE 2026-06-12 11 10.2493
2026-06-01 09:34:16 TE 2026-06-05 4 10.175
2026-05-29 15:58:21 TE 2026-05-29 0 10.6056
2026-05-29 15:58:21 TE 2026-05-29 0 10.6051
2026-05-29 15:56:36 TE 2026-07-17 49 10.615
2026-05-29 15:56:36 TE 2026-07-17 49 10.615
2026-05-29 15:24:44 TE 2026-05-29 0 10.095
2026-05-29 15:24:44 TE 2026-05-29 0 10.095
2026-05-29 15:04:18 TE 2026-06-12 14 10.005
2026-05-29 13:46:21 TE 2026-06-18 20 10.3146
2026-05-29 13:30:01 TE 2026-07-17 49 10.305
2026-05-29 13:30:01 TE 2026-07-17 49 10.305
2026-05-29 13:29:59 TE 2026-09-18 112 10.305
2026-05-29 13:29:57 TE 2026-07-17 49 10.315
2026-05-29 13:26:39 TE 2027-06-17 384 10.325
2026-05-29 13:24:43 TE 2027-06-17 384 10.3854
2026-05-29 12:47:35 TE 2026-06-12 14 10.455
2026-05-29 12:04:04 TE 2026-08-21 84 10.5442
2026-05-29 12:04:04 TE 2026-08-21 84 10.545
2026-05-29 11:33:24 TE 2026-07-17 49 10.4046
2026-05-29 11:33:24 TE 2026-07-17 49 10.405
2026-05-29 11:33:24 TE 2026-07-17 49 10.4046
2026-05-29 10:20:25 TE 2026-05-29 0 10.165
2026-05-29 10:19:56 TE 2026-06-18 20 10.115
2026-05-29 10:18:13 TE 2026-06-12 14 10.135
2026-05-29 10:17:46 TE 2026-06-12 14 10.185
2026-05-29 10:17:32 TE 2026-07-17 49 10.175
2026-05-29 10:17:27 TE 2026-06-12 14 10.195
2026-05-29 10:14:35 TE 2026-06-12 14 10.385
2026-05-29 10:14:35 TE 2026-06-12 14 10.38
2026-05-29 10:14:17 TE 2026-06-12 14 10.395
2026-05-29 10:14:17 TE 2026-06-12 14 10.395
2026-05-29 10:14:17 TE 2026-06-12 14 10.395
2026-05-29 10:14:17 TE 2026-06-12 14 10.395
2026-05-29 10:13:05 TE 2026-06-12 14 10.4746
2026-05-29 10:13:05 TE 2026-06-12 14 10.4746
2026-05-29 10:11:45 TE 2026-06-12 14 10.385
2026-05-29 10:11:45 TE 2026-06-12 14 10.385
2026-05-29 10:11:45 TE 2026-06-12 14 10.385
2026-05-29 10:11:41 TE 2027-01-15 231 10.3854
2026-05-29 10:11:18 TE 2026-06-12 14 10.3807
2026-05-29 10:11:18 TE 2026-06-12 14 10.3807
2026-05-29 10:10:35 TE 2026-06-12 14 10.5054
2026-05-29 10:10:35 TE 2026-06-12 14 10.505
2026-05-28 15:59:33 TE 2026-05-29 1 10.8151
2026-05-28 15:59:33 TE 2026-05-29 1 10.815
2026-05-28 15:57:49 TE 2026-05-29 1 10.825
2026-05-28 15:49:48 TE 2026-06-05 8 10.975
2026-05-28 15:47:44 TE 2026-05-29 1 10.935
2026-05-28 15:38:58 TE 2026-06-12 15 10.895
2026-05-28 15:36:17 TE 2026-05-29 1 10.875
2026-05-28 15:36:17 TE 2026-05-29 1 10.875
2026-05-28 15:35:55 TE 2026-06-12 15 10.885
2026-05-28 15:19:38 TE 2026-05-29 1 10.855
2026-05-28 15:18:03 TE 2026-07-17 50 10.895
2026-05-28 15:18:03 TE 2026-07-17 50 10.8857
2026-05-28 14:53:54 TE 2026-07-02 35 11.085
2026-05-28 14:53:51 TE 2026-07-02 35 11.075
2026-05-28 14:53:31 TE 2026-08-21 85 11.1057
2026-05-28 14:53:31 TE 2026-08-21 85 11.105
2026-05-28 14:53:31 TE 2026-08-21 85 11.1051
2026-05-28 14:09:45 TE 2026-06-05 8 11.185
2026-05-28 14:05:35 TE 2026-06-05 8 11.145
2026-05-28 14:05:35 TE 2026-06-05 8 11.145
2026-05-28 13:04:25 TE 2026-08-21 85 11.275
2026-05-28 12:53:43 TE 2026-05-29 1 11.415
2026-05-28 12:53:43 TE 2026-05-29 1 11.415
2026-05-28 12:52:44 TE 2026-06-05 8 11.395
2026-05-28 12:52:45 TE 2026-06-05 8 11.395
2026-05-28 12:51:28 TE 2026-06-05 8 11.295
2026-05-28 12:51:12 TE 2026-06-05 8 11.335
2026-05-28 12:51:12 TE 2026-06-05 8 11.335
2026-05-28 12:50:26 TE 2026-06-05 8 11.2758
2026-05-28 12:50:26 TE 2026-06-05 8 11.275
2026-05-28 12:49:07 TE 2026-07-02 35 11.165
2026-05-28 12:49:07 TE 2026-07-02 35 11.165
2026-05-28 12:42:48 TE 2026-07-17 50 11.03
2026-05-28 12:21:51 TE 2026-08-21 85 10.895
2026-05-28 12:21:27 TE 2026-08-21 85 10.905
2026-05-28 12:11:45 TE 2026-05-29 1 10.895
2026-05-28 12:11:45 TE 2026-05-29 1 10.895
2026-05-28 11:41:33 TE 2026-05-29 1 10.865
2026-05-28 11:41:33 TE 2026-05-29 1 10.8358
2026-05-28 11:40:52 TE 2026-05-29 1 10.965
2026-05-28 11:26:58 TE 2026-06-05 8 10.995
2026-05-28 11:25:13 TE 2026-05-29 1 10.935
2026-05-28 11:05:06 TE 2026-05-29 1 11.215
2026-05-28 10:48:50 TE 2026-05-29 1 11.115
2026-05-28 10:48:50 TE 2026-05-29 1 11.115
2026-05-28 10:44:14 TE 2026-05-29 1 11.095
2026-05-28 10:44:14 TE 2026-05-29 1 11.095
2026-05-28 10:34:15 TE 2026-05-29 1 10.965
2026-05-28 10:19:32 TE 2026-05-29 1 11.2251
2026-05-28 10:14:10 TE 2026-07-17 50 11.0049
2026-05-28 09:46:53 TE 2026-06-26 29 10.79
2026-05-28 09:46:53 TE 2026-06-26 29 10.79
2026-05-28 09:46:53 TE 2026-06-26 29 10.79
2026-05-28 09:46:53 TE 2026-06-26 29 10.79
2026-05-28 09:32:13 TE 2026-05-29 1 10.585
2026-05-28 09:32:11 TE 2026-07-17 50 10.78
2026-05-28 09:32:11 TE 2026-07-17 50 10.78
2026-05-28 09:31:06 TE 2026-05-29 1 10.6606
2026-05-27 15:59:46 TE 2026-06-18 22 10.9449
2026-05-27 15:59:18 TE 2026-05-29 2 10.8748
2026-05-27 15:45:39 TE 2026-05-29 2 10.755
2026-05-27 15:45:39 TE 2026-05-29 2 10.75
2026-05-27 15:45:39 TE 2026-05-29 2 10.755
2026-05-27 15:40:33 TE 2026-05-29 2 10.7842
2026-05-27 15:33:17 TE 2026-05-29 2 10.825
2026-05-27 15:29:58 TE 2026-07-17 51 10.645
2026-05-27 15:22:55 TE 2026-06-05 9 10.625
2026-05-27 15:22:55 TE 2026-06-05 9 10.62
2026-05-27 15:22:55 TE 2026-06-05 9 10.625
2026-05-27 15:17:08 TE 2026-07-17 51 10.665
2026-05-27 15:17:08 TE 2026-07-17 51 10.66
2026-05-27 15:15:53 TE 2026-06-18 22 10.6158
2026-05-27 15:11:10 TE 2026-05-29 2 10.675
2026-05-27 15:11:10 TE 2026-05-29 2 10.675
2026-05-27 15:11:10 TE 2026-05-29 2 10.675
2026-05-27 14:56:08 TE 2026-05-29 2 10.695
2026-05-27 14:14:57 TE 2026-05-29 2 10.915
2026-05-27 14:14:58 TE 2026-05-29 2 10.9342
2026-05-27 14:14:58 TE 2026-05-29 2 10.915
2026-05-27 14:14:58 TE 2026-05-29 2 10.915
2026-05-27 14:00:26 TE 2026-06-05 9 10.8242
2026-05-27 14:00:26 TE 2026-06-05 9 10.8249
2026-05-27 14:00:26 TE 2026-06-05 9 10.8242
2026-05-27 13:48:44 TE 2026-06-18 22 11.145
2026-05-27 13:48:44 TE 2026-06-18 22 11.145
2026-05-27 13:36:04 TE 2026-06-18 22 11.165
2026-05-27 13:34:01 TE 2026-06-18 22 11.185
2026-05-27 13:28:50 TE 2026-06-18 22 11.235
2026-05-27 13:27:24 TE 2026-06-18 22 11.175
2026-05-27 13:27:20 TE 2026-06-18 22 11.155
2026-05-27 13:27:02 TE 2026-10-16 142 11.085
2026-05-27 13:26:58 TE 2026-06-18 22 11.055
2026-05-27 13:26:53 TE 2026-06-18 22 11.055
2026-05-27 13:26:53 TE 2026-06-18 22 11.055
2026-05-27 13:26:05 TE 2026-06-05 9 10.9842
2026-05-27 13:25:35 TE 2026-06-18 22 10.935
2026-05-27 13:25:31 TE 2026-06-18 22 10.9358
2026-05-27 13:18:58 TE 2026-07-17 51 10.8058
2026-05-27 13:12:16 TE 2026-06-05 9 10.6451
2026-05-27 13:10:22 TE 2026-05-29 2 10.715
2026-05-27 13:10:23 TE 2026-05-29 2 10.71
2026-05-27 13:10:23 TE 2026-05-29 2 10.71
2026-05-27 13:08:29 TE 2026-06-05 9 10.735
2026-05-27 13:04:10 TE 2026-05-29 2 10.9658
2026-05-27 12:57:15 TE 2026-07-17 51 10.9449
2026-05-27 12:57:15 TE 2026-07-17 51 10.97
2026-05-27 12:57:15 TE 2026-07-17 51 10.97
2026-05-27 12:57:15 TE 2026-07-17 51 10.97
2026-05-27 12:57:15 TE 2026-07-17 51 10.95
2026-05-27 12:57:15 TE 2026-07-17 51 10.95
2026-05-27 12:57:15 TE 2026-07-17 51 10.95
2026-05-27 12:57:15 TE 2026-07-17 51 10.95
2026-05-27 12:57:15 TE 2026-07-17 51 10.945
2026-05-27 12:57:15 TE 2026-07-17 51 10.945
2026-05-27 12:49:01 TE 2026-05-29 2 10.945
2026-05-27 12:45:21 TE 2026-07-17 51 10.945
2026-05-27 12:45:22 TE 2026-07-17 51 10.955
2026-05-27 12:43:37 TE 2026-06-12 16 11.015
2026-05-27 12:41:17 TE 2026-07-17 51 11.015
2026-05-27 12:40:54 TE 2026-05-29 2 11.025
2026-05-27 12:38:57 TE 2026-05-29 2 11.055
2026-05-27 12:38:41 TE 2026-05-29 2 11.055
2026-05-27 12:38:41 TE 2026-05-29 2 11.055
2026-05-27 12:36:56 TE 2026-06-05 9 10.935
2026-05-27 12:36:13 TE 2026-07-17 51 10.865
2026-05-27 12:36:12 TE 2026-06-18 22 10.865
2026-05-27 12:36:06 TE 2026-07-17 51 10.845
2026-05-27 12:35:35 TE 2026-07-17 51 10.815
2026-05-27 12:35:28 TE 2026-05-29 2 10.815
2026-05-27 12:35:04 TE 2026-07-02 36 10.765
2026-05-27 12:31:27 TE 2026-05-29 2 10.705
2026-05-27 12:31:27 TE 2026-05-29 2 10.705
2026-05-27 12:31:17 TE 2026-06-12 16 10.675
2026-05-27 12:31:17 TE 2026-06-12 16 10.675
2026-05-27 12:31:17 TE 2026-06-12 16 10.675
2026-05-27 12:29:05 TE 2026-05-29 2 10.7142
2026-05-27 12:29:05 TE 2026-05-29 2 10.7149
2026-05-27 12:29:05 TE 2026-05-29 2 10.7142
2026-05-27 12:27:32 TE 2026-06-12 16 10.715
2026-05-27 12:25:25 TE 2026-05-29 2 10.7
2026-05-27 12:25:16 TE 2026-06-18 22 10.7158
2026-05-27 12:22:48 TE 2026-06-12 16 10.6658
2026-05-27 12:18:51 TE 2026-07-17 51 10.465
2026-05-27 12:18:22 TE 2026-07-17 51 10.4243
2026-05-27 12:15:25 TE 2026-05-29 2 10.345
2026-05-27 12:15:25 TE 2026-05-29 2 10.355
2026-05-27 12:15:25 TE 2026-05-29 2 10.3549
2026-05-27 12:15:10 TE 2026-05-29 2 10.3449
2026-05-27 12:15:10 TE 2026-05-29 2 10.35
2026-05-27 12:15:10 TE 2026-05-29 2 10.3449
2026-05-27 12:00:25 TE 2026-07-17 51 10.1065
2026-05-27 12:00:25 TE 2026-07-17 51 10.1052
2026-05-27 11:59:20 TE 2026-06-12 16 10.185
2026-05-27 11:51:37 TE 2026-06-12 16 10.025
2026-05-27 11:51:37 TE 2026-06-12 16 10.025
2026-05-27 11:51:37 TE 2026-06-12 16 10.025
2026-05-27 11:51:25 TE 2026-05-29 2 10.035
2026-05-27 11:51:25 TE 2026-05-29 2 10.035
2026-05-27 11:36:09 TE 2026-07-17 51 10.165
2026-05-27 11:30:36 TE 2026-07-17 51 10.2051
2026-05-27 11:29:37 TE 2026-06-12 16 10.125
2026-05-27 11:17:56 TE 2026-07-17 51 10.025
2026-05-27 11:16:34 TE 2026-06-18 22 10.035
2026-05-27 11:15:42 TE 2026-07-17 51 9.995
2026-05-27 11:15:10 TE 2026-06-18 22 10.0243
2026-05-27 11:13:58 TE 2026-06-18 22 10.175
2026-05-27 11:10:12 TE 2026-05-29 2 10.1743
2026-05-27 11:10:13 TE 2026-05-29 2 10.175
2026-05-27 11:09:24 TE 2026-08-21 86 10.195
2026-05-27 10:53:27 TE 2026-06-12 16 10.2243
2026-05-27 10:52:53 TE 2026-06-05 9 10.2243
2026-05-27 10:52:53 TE 2026-06-05 9 10.2249
2026-05-27 10:52:53 TE 2026-06-05 9 10.2243
2026-05-27 10:40:59 TE 2026-06-12 16 10.0443
2026-05-27 10:33:06 TE 2026-07-02 36 9.805
2026-05-27 10:26:17 TE 2026-07-17 51 9.8849
2026-05-27 10:26:18 TE 2026-07-17 51 9.885
2026-05-27 10:07:56 TE 2026-07-02 36 10.1145
2026-05-27 09:59:18 TE 2026-06-18 22 10.22
2026-05-27 09:58:47 TE 2026-06-05 9 10.17
2026-05-27 09:58:41 TE 2026-06-05 9 10.1499
2026-05-27 09:48:21 TE 2027-01-15 233 10.03
2026-05-27 09:46:28 TE 2026-06-05 9 9.93474
2026-05-27 09:46:28 TE 2026-06-05 9 9.93499
2026-05-27 09:46:28 TE 2026-06-05 9 9.93474
2026-05-27 09:37:12 TE 2026-06-12 16 10.3801
2026-05-27 09:37:10 TE 2026-07-17 51 10.405
2026-05-27 09:36:31 TE 2026-06-12 16 10.37
2026-05-27 09:36:30 TE 2026-06-12 16 10.39
2026-05-27 09:36:30 TE 2026-06-12 16 10.39
2026-05-27 09:35:23 TE 2026-07-17 51 10.47
2026-05-27 09:35:23 TE 2026-07-17 51 10.4288
2026-05-27 09:35:23 TE 2026-07-17 51 10.435
2026-05-27 09:35:23 TE 2026-07-17 51 10.46
2026-05-27 09:35:23 TE 2026-07-17 51 10.46
2026-05-27 09:35:23 TE 2026-07-17 51 10.47
2026-05-27 09:35:23 TE 2026-07-17 51 10.47
2026-05-27 09:35:11 TE 2026-06-12 16 10.38
2026-05-27 09:35:09 TE 2026-06-12 16 10.38
2026-05-27 09:35:07 TE 2026-06-12 16 10.3939
2026-05-27 09:35:02 TE 2026-06-12 16 10.3741
2026-05-27 09:34:55 TE 2026-06-12 16 10.36
2026-05-27 09:34:55 TE 2026-06-12 16 10.3552
2026-05-27 09:34:55 TE 2026-06-12 16 10.36
2026-05-27 09:34:55 TE 2026-06-12 16 10.36
2026-05-27 09:31:45 TE 2026-06-26 30 10.37
2026-05-26 15:59:57 TE 2026-07-17 52 10.445 SSR
2026-05-26 15:59:04 TE 2026-05-29 3 10.4756 SSR
2026-05-26 15:58:54 TE 2026-06-18 23 10.485 SSR
2026-05-26 15:57:14 TE 2026-05-29 3 10.495 SSR
2026-05-26 15:57:14 TE 2026-05-29 3 10.495 SSR
2026-05-26 15:51:19 TE 2026-06-12 17 10.4432 SSR
2026-05-26 15:50:13 TE 2026-05-29 3 10.435 SSR
2026-05-26 15:50:04 TE 2026-05-29 3 10.435 SSR
2026-05-26 15:48:22 TE 2026-08-21 87 10.4349 SSR
2026-05-26 15:48:02 TE 2026-08-21 87 10.425 SSR
2026-05-26 15:47:41 TE 2026-08-21 87 10.415 SSR
2026-05-26 15:47:41 TE 2026-08-21 87 10.415 SSR
2026-05-26 15:47:05 TE 2026-08-21 87 10.415 SSR
2026-05-26 15:12:02 TE 2026-06-18 23 10.225 SSR
2026-05-26 15:11:43 TE 2026-06-18 23 10.205 SSR
2026-05-26 15:11:25 TE 2026-06-18 23 10.205 SSR
2026-05-26 15:10:58 TE 2026-06-18 23 10.185 SSR
2026-05-26 15:10:49 TE 2026-06-18 23 10.205 SSR
2026-05-26 15:10:27 TE 2026-06-18 23 10.215 SSR
2026-05-26 15:10:27 TE 2026-06-18 23 10.215 SSR
2026-05-26 15:09:49 TE 2026-06-18 23 10.2049 SSR
2026-05-26 15:09:31 TE 2026-06-18 23 10.225 SSR
2026-05-26 15:08:47 TE 2026-06-18 23 10.2056 SSR
2026-05-26 15:08:44 TE 2026-06-18 23 10.255 SSR
2026-05-26 15:08:44 TE 2026-06-18 23 10.25 SSR
2026-05-26 15:08:39 TE 2026-06-18 23 10.2551 SSR
2026-05-26 15:02:25 TE 2026-05-29 3 10.195 SSR
2026-05-26 15:02:25 TE 2026-05-29 3 10.195 SSR
2026-05-26 15:02:25 TE 2026-05-29 3 10.195 SSR
2026-05-26 14:57:22 TE 2026-08-21 87 10.245 SSR
2026-05-26 14:54:35 TE 2026-07-17 52 10.265 SSR
2026-05-26 14:48:47 TE 2028-01-21 605 10.285 SSR
2026-05-26 14:48:47 TE 2028-01-21 605 10.285 SSR
2026-05-26 14:36:54 TE 2026-07-17 52 10.535 SSR
2026-05-26 14:36:54 TE 2026-07-17 52 10.535 SSR
2026-05-26 14:35:17 TE 2026-07-17 52 10.575 SSR
2026-05-26 14:26:58 TE 2026-05-29 3 10.605 SSR
2026-05-26 14:26:58 TE 2026-05-29 3 10.605 SSR
2026-05-26 14:26:58 TE 2026-05-29 3 10.605 SSR
2026-05-26 14:21:51 TE 2026-05-29 3 10.625 SSR
2026-05-26 14:20:31 TE 2026-07-17 52 10.625 SSR
2026-05-26 13:56:26 TE 2026-06-05 10 10.7044 SSR
2026-05-26 13:56:26 TE 2026-06-05 10 10.7049 SSR
2026-05-26 13:56:26 TE 2026-06-05 10 10.7044 SSR
2026-05-26 13:55:36 TE 2026-06-05 10 10.675 SSR
2026-05-26 13:54:55 TE 2026-05-29 3 10.6644 SSR
2026-05-26 13:54:55 TE 2026-05-29 3 10.6649 SSR
2026-05-26 13:54:51 TE 2026-05-29 3 10.685 SSR
2026-05-26 13:54:51 TE 2026-05-29 3 10.6556 SSR
2026-05-26 13:42:22 TE 2026-06-18 23 10.625 SSR
2026-05-26 13:34:59 TE 2026-06-18 23 10.585 SSR
2026-05-26 13:30:41 TE 2026-05-29 3 10.425 SSR
2026-05-26 13:30:09 TE 2026-06-18 23 10.4251 SSR
2026-05-26 13:18:47 TE 2026-06-18 23 10.685 SSR
2026-05-26 13:15:56 TE 2026-05-29 3 10.6751 SSR
2026-05-26 13:09:02 TE 2026-05-29 3 10.515 SSR
2026-05-26 13:07:43 TE 2026-06-18 23 10.545 SSR
2026-05-26 12:57:44 TE 2026-05-29 3 10.58 SSR
2026-05-26 12:57:44 TE 2026-05-29 3 10.58 SSR
2026-05-26 12:54:14 TE 2026-05-29 3 10.595 SSR
2026-05-26 12:51:19 TE 2026-05-29 3 10.625 SSR
2026-05-26 12:51:19 TE 2026-05-29 3 10.625 SSR
2026-05-26 12:40:24 TE 2026-05-29 3 10.645 SSR
2026-05-26 12:40:16 TE 2026-05-29 3 10.6549 SSR
2026-05-26 12:40:16 TE 2026-05-29 3 10.6549 SSR
2026-05-26 12:39:16 TE 2026-07-17 52 10.6955 SSR
2026-05-26 12:39:16 TE 2026-07-17 52 10.6855 SSR
2026-05-26 12:31:57 TE 2026-05-29 3 10.7844 SSR
2026-05-26 12:31:57 TE 2026-05-29 3 10.785 SSR
2026-05-26 12:30:58 TE 2026-05-29 3 10.6949 SSR
2026-05-26 12:28:09 TE 2026-05-29 3 10.635 SSR
2026-05-26 12:07:34 TE 2026-06-26 31 10.325 SSR
2026-05-26 12:07:34 TE 2026-06-26 31 10.325 SSR
2026-05-26 12:07:34 TE 2026-06-26 31 10.325 SSR
2026-05-26 12:07:26 TE 2026-06-26 31 10.325 SSR
2026-05-26 12:07:26 TE 2026-06-26 31 10.325 SSR
2026-05-26 12:06:36 TE 2026-06-26 31 10.305 SSR
2026-05-26 12:06:36 TE 2026-06-26 31 10.305 SSR
2026-05-26 12:06:36 TE 2026-06-26 31 10.305 SSR
2026-05-26 12:06:20 TE 2026-06-18 23 10.305 SSR
2026-05-26 12:04:09 TE 2026-05-29 3 10.325 SSR
2026-05-26 12:01:58 TE 2026-05-29 3 10.245 SSR
2026-05-26 12:01:48 TE 2026-06-18 23 10.225 SSR
2026-05-26 12:01:03 TE 2026-06-18 23 10.175 SSR
2026-05-26 12:01:03 TE 2026-06-18 23 10.175 SSR
2026-05-26 11:58:22 TE 2026-05-29 3 10.025 SSR
2026-05-26 11:58:22 TE 2026-05-29 3 10.03 SSR
2026-05-26 11:58:22 TE 2026-05-29 3 10.025 SSR
2026-05-26 11:58:00 TE 2027-01-15 234 10.045 SSR
2026-05-26 11:56:00 TE 2026-05-29 3 10.075 SSR
2026-05-26 11:50:43 TE 2026-06-05 10 10.025 SSR
2026-05-26 11:30:07 TE 2026-06-05 10 9.855 SSR
2026-05-26 11:29:37 TE 2026-05-29 3 9.845 SSR
2026-05-26 11:29:19 TE 2026-05-29 3 9.81553 SSR
2026-05-26 11:29:05 TE 2026-06-05 10 9.88505 SSR
2026-05-26 11:15:58 TE 2026-06-05 10 9.995 SSR
2026-05-26 11:15:58 TE 2026-06-05 10 9.9755 SSR
2026-05-26 11:15:58 TE 2026-06-05 10 9.995 SSR
2026-05-26 11:15:58 TE 2026-06-05 10 9.995 SSR
2026-05-26 10:42:15 TE 2026-06-18 23 9.945 SSR
2026-05-26 10:23:09 TE 2026-05-29 3 9.785 SSR
2026-05-26 10:15:22 TE 2026-05-29 3 9.765 SSR
2026-05-26 10:15:22 TE 2026-05-29 3 9.765 SSR
2026-05-26 10:12:37 TE 2026-06-18 23 9.675 SSR
2026-05-26 10:08:07 TE 2026-05-29 3 9.855 SSR
2026-05-26 10:08:07 TE 2026-05-29 3 9.855 SSR
2026-05-26 10:06:25 TE 2026-06-05 10 9.96496 SSR
2026-05-26 10:04:18 TE 2026-05-29 3 10.065 SSR
2026-05-26 10:03:55 TE 2026-06-18 23 10.04 SSR
2026-05-26 10:02:27 TE 2026-06-05 10 9.945 SSR
2026-05-26 10:02:27 TE 2026-06-05 10 9.945 SSR
2026-05-26 09:59:34 TE 2026-05-29 3 9.695 SSR
2026-05-26 09:59:36 TE 2026-06-18 23 9.695 SSR
2026-05-26 09:59:31 TE 2026-07-17 52 9.685 SSR
2026-05-26 09:59:21 TE 2026-05-29 3 9.68 SSR
2026-05-26 09:59:18 TE 2026-05-29 3 9.66497 SSR
2026-05-26 09:58:03 TE 2026-05-29 3 9.555 SSR
2026-05-26 09:56:05 TE 2026-05-29 3 9.395 SSR
2026-05-26 09:51:31 TE 2026-06-18 23 9.33 SSR
2026-05-26 09:49:54 TE 2026-06-18 23 9.26503 SSR
2026-05-26 09:43:33 TE 2026-06-05 10 9.405 SSR
2026-05-26 09:37:00 TE 2026-06-18 23 9.19527 SSR
2026-05-26 09:36:13 TE 2026-05-29 3 9.2955 SSR
2026-05-26 09:35:59 TE 2026-05-29 3 9.355 SSR
2026-05-26 09:36:00 TE 2026-05-29 3 9.355 SSR
2026-05-26 09:36:00 TE 2026-05-29 3 9.355 SSR
2026-05-26 09:35:54 TE 2026-05-29 3 9.355 SSR
2026-05-26 09:35:20 TE 2026-06-05 10 9.23095 SSR
2026-05-26 09:35:20 TE 2026-06-05 10 9.23095 SSR
2026-05-26 09:34:59 TE 2026-06-26 31 9.185 SSR
2026-05-26 09:34:38 TE 2026-05-29 3 9.215 SSR
2026-05-26 09:34:34 TE 2026-05-29 3 9.19 SSR
2026-05-22 15:58:52 TE 2026-05-29 7 8.02503 SSR
2026-05-22 15:58:22 TE 2026-05-29 7 8.045 SSR
2026-05-22 15:57:04 TE 2026-05-22 0 7.995 SSR
2026-05-22 15:57:04 TE 2026-05-22 0 8.015 SSR
2026-05-22 15:56:48 TE 2026-05-22 0 7.985 SSR
2026-05-22 15:56:48 TE 2026-05-22 0 7.985 SSR
2026-05-22 15:32:04 TE 2028-01-21 609 7.76428 SSR
2026-05-22 15:32:04 TE 2028-01-21 609 7.765 SSR
2026-05-22 15:13:47 TE 2026-05-29 7 7.765 SSR
2026-05-22 15:09:47 TE 2026-07-02 41 7.765 SSR
2026-05-22 15:00:49 TE 2026-08-21 91 7.765 SSR
2026-05-22 14:53:33 TE 2026-05-22 0 7.91429 SSR
2026-05-22 14:53:33 TE 2026-05-22 0 7.915 SSR
2026-05-22 14:38:49 TE 2026-05-22 0 7.845 SSR
2026-05-22 14:27:38 TE 2026-06-05 14 7.915
2026-05-22 14:27:38 TE 2026-06-05 14 7.915
2026-05-22 14:27:38 TE 2026-06-05 14 7.915
2026-05-22 13:55:19 TE 2026-05-22 0 7.985
2026-05-22 13:18:59 TE 2026-05-29 7 8.105
2026-05-22 12:45:33 TE 2026-06-18 27 8.125
2026-05-22 12:45:33 TE 2026-06-18 27 8.125
2026-05-22 12:23:47 TE 2026-06-18 27 8.085
2026-05-22 12:02:25 TE 2026-06-12 21 8.115
2026-05-22 12:02:25 TE 2026-06-12 21 8.115
2026-05-22 11:51:17 TE 2026-08-21 91 8.115
2026-05-22 11:51:17 TE 2026-08-21 91 8.105
2026-05-22 11:46:57 TE 2026-05-29 7 8.155
2026-05-22 11:46:57 TE 2026-05-29 7 8.155
2026-05-22 11:38:49 TE 2026-05-29 7 8.21499
2026-05-22 10:30:25 TE 2026-06-18 27 8.335
2026-05-22 10:09:01 TE 2026-05-29 7 8.17504
2026-05-22 10:09:01 TE 2026-05-29 7 8.17
2026-05-22 10:09:00 TE 2026-05-29 7 8.195
2026-05-22 09:47:56 TE 2026-05-22 0 8.425
2026-05-22 09:43:30 TE 2026-05-22 0 8.17
2026-05-22 09:40:23 TE 2026-06-26 35 8.11468
2026-05-22 09:39:02 TE 2026-07-17 56 8.075
2026-05-22 09:39:02 TE 2026-07-17 56 8.075
2026-05-22 09:38:26 TE 2026-06-18 27 8.02525
2026-05-22 09:38:26 TE 2026-06-18 27 8.025
2026-05-22 09:36:24 TE 2026-06-05 14 8.04
2026-05-22 09:36:24 TE 2026-06-05 14 8.04
2026-05-22 09:31:35 TE 2026-05-29 7 7.96548
2026-05-21 15:48:15 TE 2026-05-29 8 8.685
2026-05-21 15:38:10 TE 2026-07-17 57 8.745
2026-05-21 15:38:10 TE 2026-07-17 57 8.745
2026-05-21 15:34:38 TE 2026-05-22 1 8.695
2026-05-21 15:33:17 TE 2026-05-22 1 8.67501
2026-05-21 15:33:19 TE 2026-05-22 1 8.665
2026-05-21 15:33:17 TE 2026-05-22 1 8.66
2026-05-21 15:33:17 TE 2026-05-22 1 8.665
2026-05-21 15:33:17 TE 2026-05-22 1 8.665
2026-05-21 15:33:17 TE 2026-05-22 1 8.67
2026-05-21 15:33:17 TE 2026-05-22 1 8.675
2026-05-21 15:33:17 TE 2026-05-22 1 8.675
2026-05-21 15:32:40 TE 2026-05-22 1 8.7151
2026-05-21 15:32:40 TE 2026-05-22 1 8.71501
2026-05-21 15:32:40 TE 2026-05-22 1 8.7151
2026-05-21 15:27:22 TE 2026-05-29 8 8.675
2026-05-21 15:08:18 TE 2026-06-18 28 8.70432
2026-05-21 15:08:18 TE 2026-06-18 28 8.70491
2026-05-21 15:08:18 TE 2026-06-18 28 8.70432
2026-05-21 14:59:32 TE 2026-07-17 57 8.645
2026-05-21 13:52:06 TE 2026-05-29 8 9.025
2026-05-21 13:52:06 TE 2026-05-29 8 9.025
2026-05-21 13:49:21 TE 2026-05-22 1 9.085
2026-05-21 13:32:44 TE 2026-05-29 8 9.03492
2026-05-21 13:32:44 TE 2026-05-29 8 9.03562
2026-05-21 13:30:44 TE 2026-05-29 8 8.99492
2026-05-21 13:23:39 TE 2026-06-18 28 8.97439
2026-05-21 13:17:07 TE 2026-08-21 92 9.055
2026-05-21 13:10:47 TE 2026-12-18 211 9.25499
2026-05-21 13:08:33 TE 2026-07-17 57 9.13568
2026-05-21 12:56:52 TE 2026-05-22 1 9.165
2026-05-21 12:56:53 TE 2026-05-22 1 9.17
2026-05-21 12:55:50 TE 2026-05-22 1 9.145
2026-05-21 12:44:52 TE 2026-07-17 57 9.255
2026-05-21 12:42:38 TE 2026-07-17 57 9.265
2026-05-21 12:42:28 TE 2026-05-22 1 9.275
2026-05-21 12:42:15 TE 2026-05-29 8 9.285
2026-05-21 12:39:07 TE 2026-05-22 1 9.375
2026-05-21 12:36:34 TE 2026-05-22 1 9.18502
2026-05-21 12:36:04 TE 2026-05-29 8 9.195
2026-05-21 12:34:43 TE 2026-05-22 1 9.195
2026-05-21 12:34:43 TE 2026-05-22 1 9.195
2026-05-21 12:34:43 TE 2026-05-22 1 9.195
2026-05-21 12:34:29 TE 2026-05-22 1 9.17489
2026-05-21 12:34:29 TE 2026-05-22 1 9.18489
2026-05-21 12:34:29 TE 2026-05-22 1 9.18426
2026-05-21 12:34:29 TE 2026-05-22 1 9.175
2026-05-21 12:34:17 TE 2026-05-22 1 9.10498
2026-05-21 12:34:17 TE 2026-05-22 1 9.105
2026-05-21 12:34:17 TE 2026-05-22 1 9.10498
2026-05-21 12:34:05 TE 2026-05-22 1 9.05498
2026-05-21 12:34:05 TE 2026-05-22 1 9.055
2026-05-21 12:34:05 TE 2026-05-22 1 9.05498
2026-05-21 12:33:51 TE 2026-05-22 1 8.995
2026-05-21 12:33:51 TE 2026-05-22 1 8.995
2026-05-21 12:33:51 TE 2026-05-22 1 8.995
2026-05-21 12:33:51 TE 2026-05-22 1 8.99498
2026-05-21 12:25:10 TE 2026-05-22 1 8.70498
2026-05-21 12:25:10 TE 2026-05-22 1 8.705
2026-05-21 12:07:17 TE 2026-05-22 1 8.9251
2026-05-21 12:07:17 TE 2026-05-22 1 8.92502
2026-05-21 12:07:17 TE 2026-05-22 1 8.9251
2026-05-21 12:04:25 TE 2026-05-22 1 8.855
2026-05-21 11:50:01 TE 2026-06-18 28 8.915
2026-05-21 11:46:21 TE 2026-06-18 28 8.86967
2026-05-21 11:43:33 TE 2026-05-22 1 8.775
2026-05-21 11:40:09 TE 2026-06-18 28 8.765
2026-05-21 11:38:55 TE 2026-05-22 1 8.72501
2026-05-21 11:34:32 TE 2026-06-05 15 8.60501
2026-05-21 11:34:32 TE 2026-06-05 15 8.605
2026-05-21 11:30:33 TE 2026-07-17 57 8.67509
2026-05-21 11:27:04 TE 2026-05-22 1 8.77364
2026-05-21 11:27:04 TE 2026-05-22 1 8.775
2026-05-21 11:25:13 TE 2026-05-29 8 8.68568
2026-05-21 11:25:13 TE 2026-05-29 8 8.68568
2026-05-21 11:25:06 TE 2026-05-22 1 8.695
2026-05-21 11:24:58 TE 2026-05-22 1 8.65499
2026-05-21 11:24:58 TE 2026-05-22 1 8.67432
2026-05-21 11:24:02 TE 2026-05-22 1 8.655
2026-05-21 11:16:09 TE 2026-05-22 1 8.52498
2026-05-21 10:54:05 TE 2026-05-29 8 8.395
2026-05-21 10:32:32 TE 2026-07-17 57 8.175
2026-05-21 10:30:58 TE 2026-08-21 92 8.195
2026-05-21 10:24:27 TE 2026-05-22 1 8.18557
2026-05-21 10:23:37 TE 2026-07-17 57 8.185
2026-05-21 10:23:37 TE 2026-07-17 57 8.185
2026-05-21 10:23:37 TE 2026-07-17 57 8.185
2026-05-21 10:11:17 TE 2026-06-18 28 8.425
2026-05-21 10:08:44 TE 2026-05-29 8 8.455
2026-05-21 10:08:44 TE 2026-05-29 8 8.455
2026-05-21 10:06:48 TE 2026-06-18 28 8.495
2026-05-21 09:57:46 TE 2026-05-22 1 8.4054
2026-05-21 09:53:47 TE 2026-05-22 1 8.40537
2026-05-21 09:53:32 TE 2026-05-22 1 8.435
2026-05-21 09:47:32 TE 2026-05-22 1 8.64535
2026-05-21 09:47:32 TE 2026-05-22 1 8.645
2026-05-21 09:32:50 TE 2026-05-22 1 8.51501
2026-05-20 15:59:01 TE 2026-06-18 29 8.655 SSR
2026-05-20 15:56:37 TE 2026-05-29 9 8.555 SSR
2026-05-20 15:56:07 TE 2026-05-22 2 8.575 SSR
2026-05-20 15:56:08 TE 2026-05-22 2 8.575 SSR
2026-05-20 15:55:42 TE 2026-05-22 2 8.555 SSR
2026-05-20 15:55:42 TE 2026-05-22 2 8.555 SSR
2026-05-20 15:53:18 TE 2026-08-21 93 8.475 SSR
2026-05-20 15:52:45 TE 2026-08-21 93 8.545 SSR
2026-05-20 15:52:09 TE 2026-05-29 9 8.565 SSR
2026-05-20 15:42:15 TE 2026-06-18 29 8.745 SSR
2026-05-20 15:42:15 TE 2026-06-18 29 8.745 SSR
2026-05-20 15:39:03 TE 2026-05-29 9 8.775 SSR
2026-05-20 15:30:04 TE 2026-05-29 9 8.735 SSR
2026-05-20 15:28:59 TE 2026-05-29 9 8.695 SSR
2026-05-20 15:27:43 TE 2026-05-29 9 8.735 SSR
2026-05-20 15:06:07 TE 2026-06-12 23 8.8351 SSR
2026-05-20 15:06:07 TE 2026-06-12 23 8.8351 SSR
2026-05-20 15:02:43 TE 2026-08-21 93 8.835 SSR
2026-05-20 15:02:43 TE 2026-08-21 93 8.835 SSR
2026-05-20 15:02:43 TE 2026-08-21 93 8.835 SSR
2026-05-20 15:00:45 TE 2026-06-18 29 8.77491 SSR
2026-05-20 15:00:45 TE 2026-06-18 29 8.77491 SSR
2026-05-20 14:59:12 TE 2026-05-22 2 8.685 SSR
2026-05-20 14:58:20 TE 2026-05-22 2 8.675 SSR
2026-05-20 14:58:20 TE 2026-05-22 2 8.665 SSR
2026-05-20 14:58:20 TE 2026-05-22 2 8.665 SSR
2026-05-20 14:58:20 TE 2026-05-22 2 8.66501 SSR
2026-05-20 14:58:20 TE 2026-05-22 2 8.67 SSR
2026-05-20 14:57:58 TE 2026-05-22 2 8.715 SSR
2026-05-20 14:57:58 TE 2026-05-22 2 8.715 SSR
2026-05-20 14:57:58 TE 2026-05-22 2 8.715 SSR
2026-05-20 14:36:40 TE 2026-06-12 23 8.91499 SSR
2026-05-20 14:29:23 TE 2026-05-29 9 8.86492 SSR
2026-05-20 14:00:49 TE 2026-06-26 37 8.735 SSR
2026-05-20 13:43:59 TE 2026-06-12 23 8.745 SSR
2026-05-20 13:44:00 TE 2026-05-22 2 8.765 SSR
2026-05-20 13:43:59 TE 2026-06-12 23 8.745 SSR
2026-05-20 13:43:59 TE 2026-06-12 23 8.745 SSR
2026-05-20 13:43:30 TE 2026-05-22 2 8.73499 SSR
2026-05-20 13:43:30 TE 2026-05-22 2 8.735 SSR
2026-05-20 13:24:02 TE 2027-01-15 240 8.885 SSR
2026-05-20 13:23:08 TE 2027-01-15 240 8.875 SSR
2026-05-20 13:22:10 TE 2027-01-15 240 8.865 SSR
2026-05-20 13:02:50 TE 2026-05-22 2 8.845 SSR
2026-05-20 13:02:50 TE 2026-05-22 2 8.845 SSR
2026-05-20 12:53:39 TE 2026-05-22 2 8.815 SSR
2026-05-20 12:50:19 TE 2026-09-18 121 8.76489 SSR
2026-05-20 12:46:26 TE 2026-05-22 2 8.945 SSR
2026-05-20 12:36:20 TE 2026-05-22 2 8.98 SSR
2026-05-20 12:36:20 TE 2026-05-22 2 8.9843 SSR
2026-05-20 12:36:20 TE 2026-05-22 2 8.98 SSR
2026-05-20 12:36:20 TE 2026-05-22 2 8.98 SSR
2026-05-20 12:33:47 TE 2026-05-22 2 9.01 SSR
2026-05-20 12:32:33 TE 2026-09-18 121 9.075 SSR
2026-05-20 12:32:33 TE 2026-09-18 121 9.075 SSR
2026-05-20 12:29:47 TE 2026-06-18 29 9.165 SSR
2026-05-20 12:29:47 TE 2026-06-18 29 9.165 SSR
2026-05-20 12:29:33 TE 2026-05-22 2 9.165 SSR
2026-05-20 12:26:57 TE 2026-05-22 2 9.085 SSR
2026-05-20 12:26:17 TE 2026-05-29 9 9.19499 SSR
2026-05-20 12:25:20 TE 2027-01-15 240 9.165 SSR
2026-05-20 12:24:20 TE 2026-06-18 29 9.365 SSR
2026-05-20 12:20:21 TE 2026-06-18 29 9.39 SSR
2026-05-20 12:19:20 TE 2026-06-05 16 9.355 SSR
2026-05-20 12:19:08 TE 2026-05-22 2 9.335 SSR
2026-05-20 12:17:51 TE 2026-05-22 2 9.315 SSR
2026-05-20 12:17:51 TE 2026-05-22 2 9.315 SSR
2026-05-20 12:17:51 TE 2026-05-22 2 9.315 SSR
2026-05-20 12:17:24 TE 2026-05-22 2 9.26498 SSR
2026-05-20 12:13:30 TE 2026-05-22 2 9.125 SSR
2026-05-20 12:13:00 TE 2026-06-18 29 9.095 SSR
2026-05-20 12:13:00 TE 2026-06-18 29 9.10499 SSR
2026-05-20 12:12:57 TE 2026-06-18 29 9.095 SSR
2026-05-20 12:10:44 TE 2026-05-22 2 9.075 SSR
2026-05-20 12:08:56 TE 2026-05-22 2 8.975 SSR
2026-05-20 12:08:25 TE 2026-05-22 2 8.935 SSR
2026-05-20 12:08:25 TE 2026-05-22 2 8.95489 SSR
2026-05-20 12:08:25 TE 2026-05-22 2 8.935 SSR
2026-05-20 12:05:46 TE 2026-05-29 9 8.955 SSR
2026-05-20 12:05:42 TE 2026-05-22 2 8.935 SSR
2026-05-20 12:05:42 TE 2026-05-22 2 8.935 SSR
2026-05-20 12:05:42 TE 2026-05-22 2 8.935 SSR
2026-05-20 12:05:42 TE 2026-05-22 2 8.935 SSR
2026-05-20 11:37:44 TE 2026-05-22 2 8.525 SSR
2026-05-20 11:36:29 TE 2026-06-05 16 8.485 SSR
2026-05-20 11:30:36 TE 2026-05-22 2 8.425 SSR
2026-05-20 11:30:36 TE 2026-05-22 2 8.425 SSR
2026-05-20 11:25:43 TE 2026-09-18 121 8.475 SSR
2026-05-20 11:16:59 TE 2026-05-29 9 8.675 SSR
2026-05-20 11:14:02 TE 2026-05-22 2 8.505 SSR
2026-05-20 11:13:55 TE 2026-05-22 2 8.535 SSR
2026-05-20 11:13:36 TE 2026-05-22 2 8.565 SSR
2026-05-20 11:13:07 TE 2026-05-22 2 8.57498 SSR
2026-05-20 11:13:07 TE 2026-05-22 2 8.575 SSR
2026-05-20 11:11:44 TE 2026-05-22 2 8.665 SSR
2026-05-20 11:07:03 TE 2026-06-18 29 8.745 SSR
2026-05-20 10:59:04 TE 2026-05-22 2 8.745 SSR
2026-05-20 10:59:04 TE 2026-05-22 2 8.745 SSR
2026-05-20 10:55:28 TE 2026-05-22 2 8.765 SSR
2026-05-20 10:55:28 TE 2026-05-22 2 8.765 SSR
2026-05-20 10:51:17 TE 2026-05-22 2 8.795 SSR
2026-05-20 10:50:53 TE 2026-05-22 2 8.775 SSR
2026-05-20 10:47:26 TE 2026-05-29 9 8.725 SSR
2026-05-20 10:47:26 TE 2026-05-29 9 8.725 SSR
2026-05-20 10:47:26 TE 2026-05-29 9 8.725 SSR
2026-05-20 10:47:26 TE 2026-05-29 9 8.725 SSR
2026-05-20 10:44:40 TE 2026-05-22 2 8.765 SSR
2026-05-20 10:43:21 TE 2026-08-21 93 8.705 SSR
2026-05-20 10:42:19 TE 2026-05-22 2 8.625 SSR
2026-05-20 10:42:19 TE 2026-05-22 2 8.64426 SSR
2026-05-20 10:42:13 TE 2026-05-22 2 8.645 SSR
2026-05-20 10:42:13 TE 2026-05-22 2 8.645 SSR
2026-05-20 10:40:43 TE 2026-05-22 2 8.59498 SSR
2026-05-20 10:36:32 TE 2026-05-22 2 8.565 SSR
2026-05-20 10:36:32 TE 2026-05-22 2 8.565 SSR
2026-05-20 10:36:32 TE 2026-05-22 2 8.565 SSR
2026-05-20 10:36:32 TE 2026-05-22 2 8.565 SSR
2026-05-20 10:35:46 TE 2026-05-29 9 8.555 SSR
2026-05-20 10:34:53 TE 2026-05-22 2 8.6 SSR
2026-05-20 10:34:53 TE 2026-05-22 2 8.605 SSR
2026-05-20 10:33:03 TE 2026-05-22 2 8.565 SSR
2026-05-20 10:33:03 TE 2026-05-22 2 8.565 SSR
2026-05-20 10:33:03 TE 2026-05-22 2 8.565 SSR
2026-05-20 10:33:03 TE 2026-05-22 2 8.565 SSR
2026-05-20 10:32:56 TE 2026-05-22 2 8.565 SSR
2026-05-20 10:32:55 TE 2026-05-29 9 8.555 SSR
2026-05-20 10:32:49 TE 2026-05-22 2 8.585 SSR
2026-05-20 10:31:49 TE 2026-06-18 29 8.645 SSR
2026-05-20 10:31:02 TE 2026-06-18 29 8.575 SSR
2026-05-20 10:29:09 TE 2027-01-15 240 8.525 SSR
2026-05-20 10:29:09 TE 2027-01-15 240 8.535 SSR
2026-05-20 10:19:53 TE 2026-05-22 2 8.24565 SSR
2026-05-20 10:19:53 TE 2026-05-22 2 8.24501 SSR
2026-05-20 10:17:34 TE 2026-05-22 2 8.415 SSR
2026-05-20 10:12:40 TE 2026-06-18 29 8.305 SSR
2026-05-20 10:11:43 TE 2026-06-05 16 8.305 SSR
2026-05-20 10:11:43 TE 2026-06-05 16 8.305 SSR
2026-05-20 10:05:57 TE 2026-05-22 2 8.34556 SSR
2026-05-20 10:02:23 TE 2026-06-18 29 8.255 SSR
2026-05-20 10:02:23 TE 2026-06-18 29 8.255 SSR
2026-05-20 10:02:23 TE 2026-06-18 29 8.255 SSR
2026-05-20 10:01:24 TE 2026-05-29 9 8.225 SSR
2026-05-20 09:58:48 TE 2026-05-22 2 7.985 SSR
2026-05-20 09:56:36 TE 2026-05-29 9 7.96492 SSR
2026-05-20 09:51:52 TE 2026-05-22 2 8.025 SSR
2026-05-20 09:51:48 TE 2026-05-22 2 8.035 SSR
2026-05-20 09:51:48 TE 2026-05-22 2 8.035 SSR
2026-05-20 09:51:18 TE 2026-05-22 2 8.005 SSR
2026-05-20 09:48:43 TE 2026-06-18 29 8.005 SSR
2026-05-20 09:45:06 TE 2027-01-15 240 8.115 SSR
2026-05-20 09:44:18 TE 2026-06-18 29 8.025 SSR
2026-05-20 09:44:18 TE 2026-06-18 29 8.025 SSR
2026-05-20 09:41:43 TE 2026-05-22 2 7.92566 SSR
2026-05-20 09:40:40 TE 2026-05-22 2 7.915 SSR
2026-05-20 09:38:21 TE 2026-07-17 58 7.89 SSR
2026-05-20 09:36:59 TE 2026-07-17 58 7.8 SSR
2026-05-20 09:36:59 TE 2026-07-17 58 7.80499 SSR
2026-05-20 09:36:04 TE 2026-06-18 29 7.835 SSR
2026-05-20 09:36:04 TE 2026-06-18 29 7.835 SSR
2026-05-20 09:36:04 TE 2026-06-18 29 7.835 SSR
2026-05-20 09:35:56 TE 2026-05-22 2 7.82475 SSR
2026-05-20 09:35:57 TE 2026-05-22 2 7.855 SSR
2026-05-20 09:35:56 TE 2026-05-22 2 7.84424 SSR
2026-05-20 09:35:53 TE 2026-05-22 2 7.805 SSR
2026-05-20 09:35:53 TE 2026-05-22 2 7.8 SSR
2026-05-20 09:35:29 TE 2027-06-17 393 7.765 SSR
2026-05-20 09:35:29 TE 2027-06-17 393 7.785 SSR
2026-05-20 09:35:11 TE 2026-05-29 9 7.77 SSR
2026-05-20 09:34:44 TE 2026-08-21 93 7.645 SSR
2026-05-20 09:33:28 TE 2026-05-29 9 7.765 SSR
2026-05-19 14:56:13 TE 2026-06-18 30 6.7251 SSR
2026-05-19 14:56:13 TE 2026-06-18 30 6.6957 SSR
2026-05-19 13:59:16 TE 2026-05-29 10 6.795 SSR
2026-05-19 13:59:16 TE 2026-05-29 10 6.795 SSR
2026-05-19 13:58:33 TE 2026-05-29 10 6.7843 SSR
2026-05-19 13:58:33 TE 2026-05-29 10 6.7849 SSR
2026-05-19 13:58:33 TE 2026-05-29 10 6.7843 SSR
2026-05-19 13:57:12 TE 2026-05-29 10 6.7943 SSR
2026-05-19 13:57:12 TE 2026-05-29 10 6.7949 SSR
2026-05-19 13:57:12 TE 2026-05-29 10 6.7943 SSR
2026-05-19 13:00:01 TE 2026-05-22 3 6.54476 SSR
2026-05-19 13:00:01 TE 2026-05-22 3 6.54476 SSR
2026-05-19 12:57:28 TE 2028-01-21 612 6.485 SSR
2026-05-19 12:27:13 TE 2026-06-05 17 6.395 SSR
2026-05-19 12:27:13 TE 2026-06-05 17 6.395 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.385 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.415 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.415 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.415 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.415 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.415 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.415 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.41494 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.41 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.4 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.39 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.385 SSR
2026-05-19 12:06:42 TE 2026-05-22 3 6.385 SSR
2026-05-19 10:45:07 TE 2026-05-22 3 6.165 SSR
2026-05-19 09:45:25 TE 2026-05-29 10 6.405 SSR
2026-05-19 09:45:25 TE 2026-05-29 10 6.405 SSR
2026-05-19 09:45:25 TE 2026-05-29 10 6.405 SSR
2026-05-19 09:45:25 TE 2026-05-29 10 6.405 SSR
2026-05-19 09:44:01 TE 2027-01-15 241 6.51469 SSR
2026-05-19 09:43:23 TE 2026-06-05 17 6.53 SSR
2026-05-19 09:43:23 TE 2026-06-05 17 6.53 SSR
2026-05-19 09:41:48 TE 2026-05-22 3 6.365 SSR
2026-05-19 09:41:02 TE 2026-05-22 3 6.38498 SSR
2026-05-19 09:40:39 TE 2026-05-22 3 6.375 SSR
2026-05-19 09:40:09 TE 2026-05-22 3 6.38505
2026-05-19 09:40:04 TE 2026-05-22 3 6.38502
2026-05-19 09:39:20 TE 2026-05-22 3 6.43
2026-05-19 09:39:20 TE 2026-05-22 3 6.43
2026-05-19 09:38:53 TE 2026-05-22 3 6.42
2026-05-19 09:38:53 TE 2026-05-22 3 6.42
2026-05-19 09:32:19 TE 2026-05-22 3 6.525
2026-05-19 09:31:04 TE 2026-05-22 3 6.46
2026-05-19 09:30:38 TE 2026-05-22 3 6.50493
2026-05-18 16:02:37 TE 2026-05-22 4 7.035
2026-05-18 16:02:37 TE 2026-05-22 4 7.035
2026-05-18 15:57:39 TE 2026-05-22 4 7.065
2026-05-18 15:57:39 TE 2026-05-22 4 7.065
2026-05-18 15:44:45 TE 2026-05-22 4 7.175
2026-05-18 15:38:45 TE 2026-05-22 4 7.07569
2026-05-18 15:38:03 TE 2026-07-17 60 7.14294
2026-05-18 15:38:03 TE 2026-07-17 60 7.145
2026-05-18 15:37:59 TE 2026-05-22 4 7.115
2026-05-18 15:36:30 TE 2026-06-05 18 7.11
2026-05-18 15:34:50 TE 2026-05-22 4 6.945
2026-05-18 15:21:19 TE 2026-05-22 4 6.93491
2026-05-18 15:10:36 TE 2026-05-22 4 6.86491
2026-05-18 14:18:43 TE 2026-05-29 11 6.555
2026-05-18 13:25:21 TE 2026-05-29 11 6.615
2026-05-18 13:24:35 TE 2026-05-22 4 6.6
2026-05-18 12:57:59 TE 2028-01-21 613 6.685
2026-05-18 12:42:55 TE 2026-05-22 4 6.615
2026-05-18 12:42:55 TE 2026-05-22 4 6.615
2026-05-18 12:00:40 TE 2026-05-22 4 6.795
2026-05-18 11:30:39 TE 2026-05-29 11 6.405
2026-05-18 11:21:33 TE 2026-05-29 11 6.4631
2026-05-18 11:21:04 TE 2026-05-29 11 6.435
2026-05-18 11:19:59 TE 2026-06-18 31 6.455
2026-05-18 11:10:22 TE 2026-05-22 4 6.595
2026-05-18 11:09:57 TE 2026-05-22 4 6.585
2026-05-18 11:09:57 TE 2026-05-22 4 6.585
2026-05-18 11:07:51 TE 2026-05-22 4 6.64508
2026-05-18 11:04:27 TE 2026-06-18 31 6.68376
2026-05-18 11:04:29 TE 2026-06-18 31 6.685
2026-05-18 10:42:58 TE 2026-05-29 11 6.98561
2026-05-18 10:42:58 TE 2026-05-29 11 6.985
2026-05-18 10:42:39 TE 2026-06-05 18 6.96371
2026-05-18 10:41:12 TE 2028-01-21 613 6.905
2026-05-18 10:21:42 TE 2026-06-18 31 6.69494
2026-05-18 10:19:33 TE 2026-05-22 4 6.615
2026-05-18 10:19:02 TE 2026-05-22 4 6.605
2026-05-18 10:19:03 TE 2026-05-22 4 6.605
2026-05-18 10:14:24 TE 2026-05-22 4 6.79551
2026-05-18 10:14:03 TE 2026-05-22 4 6.795
2026-05-18 10:14:03 TE 2026-05-22 4 6.795
2026-05-18 10:11:25 TE 2026-05-22 4 7.01548
2026-05-18 10:11:16 TE 2026-05-22 4 7.00548
2026-05-18 10:09:22 TE 2026-05-22 4 6.97456
2026-05-18 10:09:22 TE 2026-05-22 4 6.985
2026-05-18 10:06:00 TE 2026-05-29 11 6.64538
2026-05-18 10:06:00 TE 2026-05-29 11 6.655
2026-05-18 09:54:22 TE 2026-05-29 11 6.74132
2026-05-18 09:53:18 TE 2026-05-22 4 6.97507
2026-05-18 09:51:47 TE 2026-06-18 31 7.05501
2026-05-18 09:51:31 TE 2026-07-17 60 6.98466
2026-05-18 09:51:11 TE 2026-06-05 18 6.86466
2026-05-18 09:51:10 TE 2026-05-22 4 6.84397
2026-05-18 09:51:12 TE 2026-06-05 18 6.875
2026-05-18 09:51:12 TE 2026-06-05 18 6.875
2026-05-18 09:50:30 TE 2026-06-05 18 6.77982
2026-05-18 09:47:51 TE 2026-05-22 4 6.78497
2026-05-18 09:46:59 TE 2026-05-22 4 6.79497
2026-05-18 09:46:59 TE 2026-05-22 4 6.795
2026-05-18 09:46:59 TE 2026-05-22 4 6.79497
2026-05-18 09:46:55 TE 2026-05-22 4 6.7493
2026-05-18 09:46:48 TE 2027-06-17 395 6.68465
2026-05-18 09:46:03 TE 2026-05-22 4 6.74465
2026-05-18 09:38:37 TE 2026-05-22 4 6.875
2026-05-18 09:37:42 TE 2026-06-18 31 6.905
2026-05-18 09:36:44 TE 2026-05-22 4 6.89563
2026-05-18 09:36:06 TE 2026-06-18 31 6.88
2026-05-18 09:34:59 TE 2026-05-29 11 6.63502
2026-05-18 09:34:59 TE 2026-05-29 11 6.635
2026-05-18 09:34:47 TE 2026-09-18 123 6.58
2026-05-18 09:34:11 TE 2026-09-18 123 6.65579
2026-05-18 09:33:57 TE 2026-05-22 4 6.56498
2026-05-18 09:33:43 TE 2026-05-22 4 6.505
2026-05-18 09:33:43 TE 2026-05-22 4 6.505
2026-05-18 09:33:25 TE 2026-05-22 4 6.5
2026-05-15 10:15:52 TE 2026-05-22 7 5.86499
2026-05-14 15:27:16 TE 2026-07-17 64 5.625 SSR
2026-05-14 15:25:03 TE 2026-07-17 64 5.575 SSR
2026-05-14 15:25:03 TE 2026-07-17 64 5.58 SSR
2026-05-14 13:21:00 TE 2026-05-15 1 5.535 SSR
2026-05-14 13:21:00 TE 2026-05-15 1 5.535 SSR
2026-05-14 13:21:00 TE 2026-05-15 1 5.535 SSR
2026-05-14 13:21:00 TE 2026-05-15 1 5.535 SSR
2026-05-14 13:07:01 TE 2026-05-15 1 5.715 SSR
2026-05-13 15:06:22 TE 2026-08-21 100 5.575 SSR
2026-05-13 15:04:44 TE 2026-08-21 100 5.625 SSR
2026-05-13 09:35:08 TE 2026-06-18 36 5.605
2026-05-13 09:30:19 TE 2027-01-15 247 5.74914
2026-05-13 09:30:19 TE 2027-01-15 247 5.74999
2026-05-12 12:26:01 TE 2026-05-15 3 5.66716 Post-Earnings
2026-05-12 12:26:01 TE 2026-05-15 3 5.665 Post-Earnings
2026-05-12 11:02:52 TE 2026-05-22 10 5.935 Post-Earnings
2026-05-12 10:59:42 TE 2026-05-15 3 5.925 Post-Earnings
2026-05-12 10:09:55 TE 2026-06-18 37 6.2154 Post-Earnings
2026-05-12 10:09:55 TE 2026-06-18 37 6.215 Post-Earnings
2026-05-12 09:37:02 TE 2026-06-18 37 6.26 Post-Earnings
2026-05-12 09:37:02 TE 2026-06-18 37 6.26 Post-Earnings
2026-05-12 09:36:58 TE 2026-05-15 3 6.29654 Post-Earnings
2026-05-12 09:36:58 TE 2026-05-15 3 6.295 Post-Earnings
2026-05-11 14:49:41 TE 2026-05-15 4 6.465 Pre-Earnings
2026-05-11 12:35:51 TE 2026-05-15 4 6.395 Pre-Earnings
2026-05-11 12:35:51 TE 2026-05-15 4 6.395 Pre-Earnings
2026-05-11 12:35:51 TE 2026-05-15 4 6.395 Pre-Earnings
2026-05-11 12:35:51 TE 2026-05-15 4 6.395 Pre-Earnings
2026-05-11 12:21:26 TE 2028-01-21 620 6.365 Pre-Earnings
2026-05-08 15:32:40 TE 2026-07-17 70 5.985
2026-05-08 14:03:36 TE 2026-07-17 70 5.845
2026-05-08 14:03:36 TE 2026-07-17 70 5.845
2026-05-08 13:57:15 TE 2026-06-18 41 5.795
2026-05-08 13:57:15 TE 2026-06-18 41 5.795
2026-05-08 13:50:33 TE 2026-05-15 7 5.785
2026-05-08 13:46:38 TE 2026-07-17 70 5.765
2026-05-08 13:46:38 TE 2026-07-17 70 5.765
2026-05-08 12:01:09 TE 2027-01-15 252 5.525
2026-05-08 10:12:46 TE 2027-01-15 252 5.585
2026-05-08 10:12:46 TE 2027-01-15 252 5.585
2026-05-08 10:12:46 TE 2027-01-15 252 5.585
2026-05-07 15:33:47 TE 2026-06-18 42 5.125
2026-05-07 15:33:47 TE 2026-06-18 42 5.125
2026-05-07 13:15:31 TE 2026-06-18 42 5.085
2026-05-07 12:07:23 TE 2026-06-18 42 5.085
2026-05-04 09:33:14 TE 2026-05-08 4 5.11044
2026-05-04 09:33:14 TE 2026-05-08 4 5.11002
2026-04-30 10:27:35 TE 2026-05-01 1 4.755
2026-04-30 10:27:35 TE 2026-05-01 1 4.765
2026-04-30 10:27:35 TE 2026-05-01 1 4.765
2026-04-30 10:27:35 TE 2026-05-01 1 4.765
2026-04-30 10:27:35 TE 2026-05-01 1 4.765
2026-04-30 10:27:35 TE 2026-05-01 1 4.765
2026-04-29 15:36:58 TE 2028-01-21 632 4.755
2026-04-29 15:15:50 TE 2028-01-21 632 4.775
2026-04-28 09:53:11 TE 2026-05-15 17 5.075
2026-04-27 14:07:49 TE 2026-05-01 4 5.305
2026-04-27 14:07:49 TE 2026-05-01 4 5.305
2026-04-27 14:07:49 TE 2026-05-01 4 5.305
2026-04-27 12:38:22 TE 2026-05-15 18 5.075
2026-04-27 10:12:26 TE 2026-06-18 52 5.265
2026-04-27 10:12:07 TE 2026-06-18 52 5.265
2026-04-27 10:12:01 TE 2026-06-18 52 5.255
2026-04-27 09:58:32 TE 2026-06-18 52 5.315
2026-04-27 09:58:32 TE 2026-06-18 52 5.315
2026-04-27 09:57:40 TE 2026-06-18 52 5.33472
2026-04-27 09:57:35 TE 2026-06-18 52 5.315
2026-04-27 09:57:35 TE 2026-06-18 52 5.315
2026-04-27 09:57:29 TE 2026-06-18 52 5.315
2026-04-27 09:57:29 TE 2026-06-18 52 5.315
2026-04-24 15:47:29 TE 2026-06-18 55 5.255
2026-04-24 15:12:16 TE 2026-05-01 7 5.305
2026-04-22 14:06:35 TE 2026-05-15 23 5.395
2026-04-22 10:08:46 TE 2026-04-24 2 5.495
2026-04-22 10:08:46 TE 2026-04-24 2 5.50498
2026-04-22 10:08:46 TE 2026-04-24 2 5.50469
2026-04-22 09:58:00 TE 2026-04-24 2 5.655
2026-04-22 09:58:00 TE 2026-04-24 2 5.64501
2026-04-22 09:51:21 TE 2026-04-24 2 5.73
2026-04-21 15:24:37 TE 2026-07-17 87 5.145
2026-04-20 14:54:44 TE 2026-05-15 25 4.975
2026-04-20 14:54:44 TE 2026-05-15 25 4.975
2026-04-20 13:10:42 TE 2026-05-15 25 4.885
2026-04-17 15:56:06 TE 2026-04-17 0 5.075
2026-04-17 15:56:06 TE 2026-04-17 0 5.075
2026-04-17 15:47:49 TE 2026-07-17 91 5.065
2026-04-17 14:02:44 TE 2026-05-01 14 5.025
2026-04-17 12:42:10 TE 2027-01-15 273 5.155
2026-04-17 10:51:34 TE 2028-01-21 644 5.33481
2026-04-16 11:02:44 TE 2026-08-21 127 5.185
2026-04-16 11:02:44 TE 2026-08-21 127 5.185
2026-04-16 09:30:14 TE 2026-05-01 15 5.37501
2026-04-15 15:55:16 TE 2026-09-18 156 5.285 SSR
2026-04-15 15:55:17 TE 2026-09-18 156 5.285 SSR
2026-04-15 15:54:30 TE 2026-05-15 30 5.295 SSR
2026-04-15 15:49:11 TE 2026-06-18 64 5.325 SSR
2026-04-15 13:41:01 TE 2028-01-21 646 5.025 SSR
2026-04-15 11:58:56 TE 2026-05-15 30 4.905 SSR
2026-04-15 11:58:38 TE 2026-05-15 30 4.905 SSR
2026-04-15 11:58:38 TE 2026-05-15 30 4.905 SSR
2026-04-15 11:58:12 TE 2026-05-15 30 4.885 SSR
2026-04-15 11:58:12 TE 2026-05-15 30 4.885 SSR
2026-04-15 11:15:49 TE 2026-07-17 93 5.165 SSR
2026-04-15 11:15:09 TE 2026-05-15 30 5.125 SSR
2026-04-15 11:15:11 TE 2026-05-15 30 5.14467 SSR
2026-04-15 11:15:11 TE 2026-05-15 30 5.13 SSR
2026-04-15 11:15:11 TE 2026-05-15 30 5.125 SSR
2026-04-15 11:15:11 TE 2026-05-15 30 5.125 SSR
2026-04-15 11:15:11 TE 2026-05-15 30 5.125 SSR
2026-04-15 10:53:56 TE 2026-05-15 30 5.075 SSR
2026-04-15 10:53:56 TE 2026-05-15 30 5.075 SSR
2026-04-15 09:51:25 TE 2026-07-17 93 4.955 SSR
2026-04-15 09:42:24 TE 2026-07-17 93 5.005 SSR
2026-04-15 09:40:50 TE 2026-07-17 93 5.045 SSR
2026-04-15 09:40:50 TE 2026-07-17 93 5.045 SSR
2026-04-15 09:32:11 TE 2027-06-17 428 4.815 SSR
2026-04-15 09:32:11 TE 2027-06-17 428 4.815 SSR
2026-04-15 09:32:11 TE 2027-06-17 428 4.815 SSR
2026-04-15 09:32:09 TE 2027-06-17 428 4.815 SSR
2026-04-14 14:15:19 TE 2026-08-21 129 4.775 SSR
2026-04-14 12:26:11 TE 2026-04-17 3 4.935 SSR
2026-04-14 11:44:32 TE 2026-04-17 3 4.88505 SSR
2026-04-14 11:00:06 TE 2026-04-17 3 4.835 SSR
2026-04-14 10:26:52 TE 2028-01-21 647 4.735 SSR
2026-04-14 09:32:34 TE 2026-04-17 3 4.425 SSR
2026-04-13 15:10:37 TE 2026-05-15 32 5.115
2026-04-13 14:54:59 TE 2026-05-15 32 5.125
2026-04-13 14:54:59 TE 2026-05-15 32 5.125
2026-04-13 14:49:29 TE 2026-08-21 130 5.12453
2026-04-13 14:40:53 TE 2026-04-24 11 5.075
2026-04-13 14:40:53 TE 2026-04-24 11 5.075
2026-04-13 14:40:53 TE 2026-04-24 11 5.075
2026-04-13 14:26:04 TE 2027-01-15 277 5.135
2026-04-13 13:41:59 TE 2026-08-21 130 5.185
2026-04-13 13:41:31 TE 2026-05-15 32 5.165
2026-04-13 13:41:31 TE 2026-05-15 32 5.165
2026-04-13 13:39:00 TE 2027-01-15 277 5.155
2026-04-13 13:38:22 TE 2026-04-24 11 5.165
2026-04-13 13:37:16 TE 2026-08-21 130 5.155
2026-04-13 13:37:16 TE 2026-08-21 130 5.155
2026-04-13 13:37:16 TE 2026-08-21 130 5.155
2026-04-13 13:26:44 TE 2026-04-17 4 5.155
2026-04-13 10:13:15 TE 2027-01-15 277 5.025
2026-04-10 15:19:35 TE 2026-05-08 28 4.685
2026-04-10 09:47:00 TE 2026-04-17 7 4.475
2026-04-09 15:02:31 TE 2028-01-21 652 4.155
2026-04-09 15:02:31 TE 2028-01-21 652 4.155
2026-04-08 13:50:00 TE 2027-01-15 282 4.155
2026-04-08 13:49:40 TE 2027-01-15 282 4.155
2026-04-08 13:49:08 TE 2027-01-15 282 4.155
2026-04-08 13:49:08 TE 2027-01-15 282 4.155
2026-04-08 09:36:19 TE 2026-04-17 9 4.305
2026-04-08 09:36:19 TE 2026-04-17 9 4.305
2026-04-06 10:43:07 TE 2026-07-17 102 4.035
2026-04-02 12:18:51 TE 2028-01-21 659 4.155
2026-04-02 10:16:48 TE 2028-01-21 659 4.325
2026-04-01 15:14:24 TE 2028-01-21 660 4.455 SSR
2026-04-01 10:34:40 TE 2026-05-01 30 4.595 SSR
2026-04-01 10:34:40 TE 2026-05-01 30 4.595 SSR
2026-03-31 15:02:06 TE 2026-04-02 2 4.425 Post-Earnings / SSR
2026-03-31 13:54:22 TE 2026-05-01 31 4.425 Post-Earnings / SSR
2026-03-31 13:54:22 TE 2026-05-01 31 4.425 Post-Earnings / SSR
2026-03-31 10:06:00 TE 2026-05-01 31 4.535 Post-Earnings / SSR
2026-03-31 09:54:47 TE 2026-07-17 108 4.595 Post-Earnings / SSR
2026-03-31 09:54:48 TE 2026-07-17 108 4.595 Post-Earnings / SSR
2026-03-31 09:46:50 TE 2026-04-02 2 4.78503 Post-Earnings / SSR
2026-03-31 09:41:50 TE 2026-05-15 45 4.61 Post-Earnings / SSR
2026-03-31 09:35:09 TE 2026-04-17 17 4.33501 Post-Earnings / SSR
2026-03-31 09:35:09 TE 2026-04-17 17 4.335 Post-Earnings / SSR
2026-03-30 15:57:58 TE 2026-04-02 3 5.555 Pre-Earnings / SSR
2026-03-30 14:10:46 TE 2026-04-02 3 5.455 Pre-Earnings / SSR
2026-03-30 12:29:59 TE 2026-04-02 3 5.595 Pre-Earnings / SSR
2026-03-30 11:20:42 TE 2026-07-17 109 5.565 Pre-Earnings / SSR
2026-03-30 11:20:42 TE 2026-07-17 109 5.565 Pre-Earnings / SSR
2026-03-27 12:39:15 TE 2027-01-15 294 5.895
2026-03-26 13:47:59 TE 2027-01-15 295 6.215
2026-03-26 13:46:00 TE 2027-01-15 295 6.235
2026-03-26 13:45:31 TE 2027-01-15 295 6.235
2026-03-26 13:24:33 TE 2026-07-17 113 6.265
2026-03-26 10:46:39 TE 2026-04-02 7 6.405
2026-03-26 10:14:07 TE 2026-04-10 15 6.465
2026-03-25 15:17:35 TE 2026-04-10 16 6.655
2026-03-25 15:17:35 TE 2026-04-10 16 6.655
2026-03-25 13:09:15 TE 2026-04-17 23 6.745
2026-03-25 10:37:34 TE 2026-04-02 8 6.665
2026-03-25 10:37:34 TE 2026-04-02 8 6.665
2026-03-23 11:38:11 TE 2026-04-17 25 6.755 Pre-Earnings / SSR
2026-03-23 11:38:11 TE 2026-04-17 25 6.755 Pre-Earnings / SSR
2026-03-23 11:15:51 TE 2026-07-17 116 6.955 Pre-Earnings / SSR
2026-03-23 11:15:24 TE 2026-07-17 116 6.955 Pre-Earnings / SSR
2026-03-23 11:15:14 TE 2026-07-17 116 6.945 Pre-Earnings / SSR
2026-03-23 11:14:59 TE 2026-07-17 116 6.955 Pre-Earnings / SSR
2026-03-23 11:14:25 TE 2026-07-17 116 6.955 Pre-Earnings / SSR
2026-03-19 13:59:45 TE 2026-03-27 8 7.465
2026-03-19 11:15:59 TE 2026-03-27 8 7.565
2026-03-18 15:32:57 TE 2026-03-27 9 7.51446
2026-03-18 13:38:33 TE 2026-04-17 30 7.62444
2026-03-18 13:38:33 TE 2026-04-17 30 7.62499
2026-03-18 13:38:33 TE 2026-04-17 30 7.62444
2026-03-18 12:52:53 TE 2026-04-17 30 7.675
2026-03-18 12:12:51 TE 2026-04-02 15 7.425
2026-03-18 10:28:36 TE 2026-03-20 2 7.505
2026-03-18 09:36:04 TE 2026-03-27 9 7.78
2026-03-18 09:36:04 TE 2026-03-27 9 7.77005
2026-03-17 15:04:18 TE 2026-03-20 3 7.895
2026-03-17 14:50:50 TE 2027-01-15 304 7.935
2026-03-17 14:42:27 TE 2027-01-15 304 7.945
2026-03-17 13:41:56 TE 2027-01-15 304 7.905
2026-03-17 13:41:10 TE 2027-01-15 304 7.9145
2026-03-17 09:47:57 TE 2026-04-24 38 7.935
2026-03-16 13:52:16 TE 2026-07-17 123 7.925
2026-03-16 13:52:16 TE 2026-07-17 123 7.925
2026-03-11 15:07:16 TE 2026-03-13 2 7.915
2026-03-11 10:22:59 TE 2026-03-13 2 8.47503
2026-03-10 15:49:28 TE 2026-03-13 3 7.895
2026-03-10 15:49:28 TE 2026-03-13 3 7.895
2026-03-10 15:46:14 TE 2026-03-13 3 7.955
2026-03-10 15:41:27 TE 2026-03-13 3 8.00446
2026-03-10 15:41:27 TE 2026-03-13 3 8.00494
2026-03-10 15:40:52 TE 2026-03-13 3 8.015
2026-03-10 12:00:56 TE 2026-04-17 38 7.965
2026-03-10 10:29:52 TE 2026-04-17 38 8.005
2026-03-10 10:17:46 TE 2026-03-13 3 7.975
2026-03-09 13:22:58 TE 2026-03-20 11 6.87561
2026-03-09 13:22:58 TE 2026-03-20 11 6.87507
2026-03-09 13:22:58 TE 2026-03-20 11 6.87561
2026-03-09 12:02:15 TE 2026-03-13 4 6.925
2026-03-09 09:55:12 TE 2026-03-27 18 6.755
2026-03-06 15:27:59 TE 2026-03-13 7 6.635
2026-03-06 15:22:58 TE 2026-03-13 7 6.695
2026-03-06 11:58:02 TE 2026-03-13 7 6.845
2026-03-06 11:40:57 TE 2026-03-13 7 6.805
2026-03-05 11:16:46 TE 2026-03-20 15 6.745
2026-03-04 15:59:38 TE 2026-03-06 2 7.085
2026-03-04 14:19:44 TE 2026-04-17 44 7.015
2026-03-04 10:00:53 TE 2026-03-06 2 6.945
2026-03-04 09:36:39 TE 2026-04-02 29 6.775
2026-03-03 10:39:28 TE 2026-03-06 3 6.435
2026-03-03 10:24:14 TE 2026-03-20 17 6.395
2026-03-03 10:02:51 TE 2026-03-06 3 6.595
2026-03-02 12:42:31 TE 2026-03-06 4 6.885 SSR
2026-03-02 12:42:31 TE 2026-03-13 11 6.885 SSR
2026-03-02 11:52:23 TE 2026-03-06 4 6.76448 SSR
2026-03-02 10:34:45 TE 2026-03-20 18 6.565 SSR
2026-03-02 09:56:56 TE 2026-03-20 18 6.22 SSR
2026-03-02 09:56:56 TE 2026-03-20 18 6.22 SSR
2026-02-27 15:16:23 TE 2026-02-27 0 5.955 SSR
2026-02-27 13:57:34 TE 2026-03-20 21 5.845 SSR
2026-02-27 13:38:59 TE 2026-02-27 0 5.80444 SSR
2026-02-27 12:28:44 TE 2028-01-21 693 5.815 SSR
2026-02-27 12:26:21 TE 2026-03-20 21 5.835 SSR
2026-02-27 11:43:01 TE 2026-02-27 0 5.925 SSR
2026-02-27 11:43:01 TE 2026-02-27 0 5.925 SSR
2026-02-27 11:43:01 TE 2026-02-27 0 5.925 SSR
2026-02-27 11:01:14 TE 2027-01-15 322 6.015 SSR
2026-02-27 11:01:14 TE 2027-01-15 322 6.015 SSR
2026-02-27 10:24:30 TE 2026-03-06 7 6.235 SSR
2026-02-27 09:52:30 TE 2026-04-17 49 6.375 SSR
2026-02-26 15:47:49 TE 2026-03-06 8 7.33433
2026-02-26 13:19:23 TE 2026-04-17 50 6.875
2026-02-25 15:26:18 TE 2026-03-20 23 7.425
2026-02-25 13:51:05 TE 2026-07-17 142 7.625
2026-02-25 13:18:43 TE 2026-02-27 2 7.595
2026-02-25 13:10:20 TE 2026-03-06 9 7.685
2026-02-25 13:08:05 TE 2026-02-27 2 7.665
2026-02-25 13:01:11 TE 2026-03-20 23 7.67499
2026-02-25 12:19:49 TE 2026-04-17 51 7.615
2026-02-25 11:25:54 TE 2026-02-27 2 7.435
2026-02-25 10:51:04 TE 2026-07-17 142 7.385
2026-02-25 10:17:04 TE 2026-02-27 2 7.485
2026-02-25 10:17:04 TE 2026-02-27 2 7.485
2026-02-25 09:51:20 TE 2026-02-27 2 7.605
2026-02-25 09:50:50 TE 2026-02-27 2 7.565
2026-02-25 09:50:50 TE 2026-02-27 2 7.565
2026-02-25 09:42:20 TE 2026-03-20 23 7.21
2026-02-25 09:42:20 TE 2026-03-20 23 7.21
2026-02-24 13:46:20 TE 2026-04-17 52 6.865
2026-02-24 13:44:04 TE 2026-02-27 3 6.795
2026-02-24 13:44:04 TE 2026-02-27 3 6.795
2026-02-24 13:44:04 TE 2026-02-27 3 6.795
2026-02-24 10:27:41 TE 2026-02-27 3 6.605
2026-02-24 10:27:20 TE 2026-02-27 3 6.60474
2026-02-24 09:52:14 TE 2026-04-17 52 6.475
2026-02-24 09:51:35 TE 2026-02-27 3 6.46485
2026-02-23 15:50:24 TE 2026-04-17 53 6.275
2026-02-23 15:44:55 TE 2026-04-17 53 6.245
2026-02-23 12:52:13 TE 2027-06-17 479 6.185
2026-02-23 10:54:47 TE 2026-02-27 4 6.175
2026-02-20 12:21:40 TE 2026-03-13 21 6.085
2026-02-20 12:21:40 TE 2026-03-13 21 6.07551
2026-02-20 10:32:14 TE 2027-01-15 329 6.445
2026-02-19 14:55:40 TE 2026-02-20 1 6.21
2026-02-19 14:30:19 TE 2026-07-17 148 6.155
2026-02-19 14:06:30 TE 2026-02-27 8 6.215
2026-02-19 14:06:31 TE 2026-02-27 8 6.205
2026-02-19 13:52:40 TE 2026-02-27 8 6.235
2026-02-19 13:52:40 TE 2026-02-27 8 6.225
2026-02-19 13:52:40 TE 2026-02-27 8 6.23
2026-02-19 13:30:15 TE 2026-02-27 8 6.235
2026-02-19 13:30:15 TE 2026-02-27 8 6.215
2026-02-19 13:30:15 TE 2026-02-27 8 6.235
2026-02-19 13:30:15 TE 2026-02-27 8 6.235
2026-02-19 11:56:16 TE 2027-01-15 330 6.365
2026-02-19 11:07:48 TE 2026-03-06 15 6.475
2026-02-19 11:07:48 TE 2026-03-06 15 6.46532
2026-02-18 14:10:46 TE 2026-07-17 149 6.485
2026-02-18 11:36:02 TE 2027-01-15 331 6.325
2026-02-18 11:05:16 TE 2026-04-17 58 6.335
2026-02-18 11:05:16 TE 2026-06-18 120 6.335
2026-02-18 11:04:09 TE 2027-01-15 331 6.335
2026-02-18 10:32:30 TE 2027-06-17 484 6.305
2026-02-17 13:23:01 TE 2027-01-15 332 6.475
2026-02-17 12:35:18 TE 2026-03-06 17 6.345
2026-02-17 12:22:17 TE 2027-01-15 332 6.385
2026-02-17 10:11:40 TE 2026-04-02 44 6.255
2026-02-13 15:08:55 TE 2026-02-20 7 6.155 SSR
2026-02-13 14:59:24 TE 2026-02-20 7 6.13572 SSR
2026-02-13 14:11:44 TE 2026-03-06 21 6.275 SSR
2026-02-13 14:11:17 TE 2026-03-20 35 6.275 SSR
2026-02-13 14:11:04 TE 2026-03-20 35 6.285 SSR
2026-02-13 14:10:58 TE 2026-03-20 35 6.285 SSR
2026-02-13 14:10:45 TE 2026-03-20 35 6.285 SSR
2026-02-13 14:10:39 TE 2026-03-20 35 6.285 SSR
2026-02-13 14:10:33 TE 2026-03-20 35 6.275 SSR
2026-02-13 14:10:33 TE 2026-03-20 35 6.275 SSR
2026-02-13 14:10:21 TE 2026-03-20 35 6.265 SSR
2026-02-13 14:10:13 TE 2026-03-20 35 6.265 SSR
2026-02-13 14:09:51 TE 2026-03-20 35 6.255 SSR
2026-02-13 13:34:19 TE 2026-02-20 7 6.255 SSR
2026-02-13 11:14:22 TE 2026-03-20 35 6.195 SSR
2026-02-13 11:14:22 TE 2026-03-20 35 6.195 SSR
2026-02-13 11:14:22 TE 2026-03-20 35 6.195 SSR
2026-02-13 10:13:47 TE 2026-03-27 42 6.235 SSR
2026-02-13 09:45:59 TE 2027-01-15 336 6.12 SSR
2026-02-12 15:50:25 TE 2026-02-20 8 6.205 SSR
2026-02-12 13:42:35 TE 2026-07-17 155 6.185 SSR
2026-02-12 13:42:36 TE 2026-07-17 155 6.185 SSR
2026-02-12 12:41:48 TE 2027-01-15 337 6.235 SSR
2026-02-12 12:29:18 TE 2027-01-15 337 6.17568 SSR
2026-02-12 11:52:22 TE 2027-01-15 337 6.105 SSR
2026-02-12 11:28:05 TE 2026-02-13 1 5.975 SSR
2026-02-12 11:14:48 TE 2026-12-18 309 6.005 SSR
2026-02-12 10:55:04 TE 2026-03-20 36 6.045 SSR
2026-02-12 10:55:04 TE 2026-03-20 36 6.045 SSR
2026-02-12 10:43:58 TE 2028-01-21 708 6.085 SSR
2026-02-12 10:43:58 TE 2028-01-21 708 6.085 SSR
2026-02-12 10:43:55 TE 2027-01-15 337 6.085 SSR
2026-02-12 10:38:37 TE 2027-01-15 337 6.065 SSR
2026-02-12 10:32:37 TE 2027-01-15 337 6.145 SSR
2026-02-12 10:24:29 TE 2026-04-17 64 6.285 SSR
2026-02-12 09:41:42 TE 2026-02-13 1 6.54 SSR
2026-02-12 09:38:58 TE 2026-03-20 36 6.495 SSR
2026-02-12 09:37:39 TE 2026-03-20 36 6.495 SSR
2026-02-11 13:27:54 TE 2026-02-13 2 6.635 SSR
2026-02-11 12:40:24 TE 2027-01-15 338 6.705 SSR
2026-02-11 12:12:26 TE 2026-04-17 65 6.715 SSR
2026-02-11 12:12:26 TE 2026-04-17 65 6.715 SSR
2026-02-11 12:09:17 TE 2027-01-15 338 6.715 SSR
2026-02-11 10:53:11 TE 2026-04-17 65 7.055 SSR
2026-02-11 10:35:33 TE 2026-02-27 16 6.815 SSR
2026-02-11 10:35:33 TE 2026-02-27 16 6.815 SSR
2026-02-11 10:31:16 TE 2026-02-20 9 6.775 SSR
2026-02-11 10:31:16 TE 2026-02-20 9 6.775 SSR
2026-02-11 10:23:19 TE 2026-03-20 37 6.815 SSR
2026-02-11 10:15:06 TE 2027-01-15 338 6.865
2026-02-11 10:12:39 TE 2027-01-15 338 6.915
2026-02-11 10:02:49 TE 2026-04-17 65 7.195
2026-02-09 12:54:41 TE 2026-02-13 4 7.765
2026-02-09 11:37:05 TE 2026-03-20 39 8.005
2026-02-09 11:37:05 TE 2026-03-20 39 8.005
2026-02-09 10:57:00 TE 2026-03-06 25 7.985
2026-02-09 10:56:07 TE 2026-03-06 25 7.975
2026-02-09 10:47:46 TE 2026-03-06 25 7.975
2026-02-09 10:30:20 TE 2026-03-06 25 8.04545
2026-02-09 09:35:38 TE 2026-02-13 4 7.9
2026-02-06 15:59:15 TE 2026-02-20 14 8.26435
2026-02-06 15:59:15 TE 2026-02-20 14 8.265
2026-02-06 13:58:23 TE 2026-02-06 0 7.975
2026-02-06 11:59:35 TE 2026-02-20 14 7.785
2026-02-06 11:21:09 TE 2026-12-18 315 7.595
2026-02-05 15:40:36 TE 2026-02-20 15 7.285 SSR
2026-02-05 15:31:47 TE 2026-03-06 29 7.29511 SSR
2026-02-05 15:31:48 TE 2026-03-06 29 7.295 SSR
2026-02-05 11:24:59 TE 2026-07-17 162 7.535 SSR
2026-02-05 10:43:28 TE 2026-06-18 133 7.695 SSR
2026-02-05 10:43:28 TE 2026-06-18 133 7.68507 SSR
2026-02-05 10:42:59 TE 2026-06-18 133 7.695 SSR
2026-02-05 10:42:59 TE 2026-06-18 133 7.695 SSR
2026-02-05 10:42:36 TE 2026-06-18 133 7.685 SSR
2026-02-05 10:42:36 TE 2026-06-18 133 7.685 SSR
2026-02-05 10:12:52 TE 2026-02-20 15 7.55541 SSR
2026-02-05 10:08:28 TE 2026-04-17 71 7.605 SSR
2026-02-05 10:07:50 TE 2026-04-17 71 7.645 SSR
2026-02-05 09:54:28 TE 2026-03-20 43 7.86 SSR
2026-02-05 09:50:19 TE 2026-03-20 43 7.87431 SSR
2026-02-05 09:32:55 TE 2026-03-20 43 7.45 SSR
2026-02-04 15:45:41 TE 2026-06-18 134 7.785 SSR
2026-02-04 15:45:33 TE 2026-06-18 134 7.795 SSR
2026-02-04 14:52:01 TE 2026-04-17 72 7.74 SSR
2026-02-04 14:24:14 TE 2026-02-20 16 7.325 SSR
2026-02-04 14:24:14 TE 2026-02-20 16 7.325 SSR
2026-02-04 12:33:01 TE 2028-01-21 716 7.305 SSR
2026-02-04 12:33:01 TE 2028-01-21 716 7.305 SSR
2026-02-04 12:29:17 TE 2026-02-20 16 7.315 SSR
2026-02-04 12:27:58 TE 2028-01-21 716 7.365 SSR
2026-02-04 12:27:58 TE 2028-01-21 716 7.365 SSR
2026-02-04 11:49:05 TE 2026-03-20 44 7.505 SSR
2026-02-04 11:49:06 TE 2026-03-20 44 7.495 SSR
2026-02-04 11:05:08 TE 2026-02-06 2 7.905 SSR
2026-02-04 11:03:50 TE 2026-02-20 16 7.895 SSR
2026-02-04 11:02:37 TE 2026-02-20 16 7.865 SSR
2026-02-04 10:48:20 TE 2026-02-20 16 8.04541 SSR
2026-02-04 10:48:14 TE 2026-02-20 16 8.03503 SSR
2026-02-04 10:34:55 TE 2026-02-13 9 8.155 SSR
2026-02-04 10:34:55 TE 2026-02-13 9 8.155 SSR
2026-02-04 10:33:25 TE 2026-02-06 2 8.225 SSR
2026-02-04 10:18:34 TE 2026-03-20 44 8.415 SSR
2026-02-04 10:05:48 TE 2026-02-20 16 8.285
2026-02-03 15:05:59 TE 2026-03-20 45 9.045
2026-02-03 15:05:59 TE 2026-03-20 45 9.045
2026-02-03 14:53:06 TE 2026-06-18 135 8.855
2026-02-03 14:09:35 TE 2026-02-20 17 8.525
2026-02-03 13:59:51 TE 2026-02-13 10 8.49573
2026-02-03 13:59:51 TE 2026-02-13 10 8.495
2026-02-03 13:59:28 TE 2026-06-18 135 8.555
2026-02-03 12:56:34 TE 2026-04-17 73 8.67
2026-02-03 12:56:21 TE 2026-04-17 73 8.6651
2026-02-03 12:55:44 TE 2026-04-17 73 8.715
2026-02-03 12:54:48 TE 2026-04-17 73 8.745
2026-02-03 12:54:34 TE 2026-04-17 73 8.745
2026-02-03 12:54:29 TE 2026-04-17 73 8.745
2026-02-03 12:54:29 TE 2026-04-17 73 8.745
2026-02-03 12:53:31 TE 2026-04-17 73 8.765
2026-02-03 12:53:31 TE 2026-04-17 73 8.765
2026-02-03 12:53:23 TE 2026-04-17 73 8.775
2026-02-03 12:47:11 TE 2026-04-17 73 8.745
2026-02-03 12:47:11 TE 2026-04-17 73 8.73569
2026-02-03 12:43:55 TE 2026-04-17 73 8.775
2026-02-03 12:43:55 TE 2026-04-17 73 8.775
2026-02-03 10:57:27 TE 2026-02-06 3 9.39
2026-02-03 10:57:27 TE 2026-02-06 3 9.39
2026-02-03 10:52:00 TE 2026-02-06 3 9.145
2026-02-03 10:45:00 TE 2026-02-20 17 9.045
2026-02-03 10:10:15 TE 2026-02-06 3 8.855
2026-02-03 10:10:15 TE 2026-02-06 3 8.855
2026-02-03 10:05:50 TE 2026-02-20 17 8.825
2026-02-03 10:05:50 TE 2026-02-20 17 8.825
2026-02-03 10:02:48 TE 2026-02-27 24 8.695
2026-02-03 10:01:17 TE 2026-03-06 31 8.695
2026-02-02 13:47:43 TE 2026-02-06 4 9.24
2026-02-02 13:40:20 TE 2026-03-20 46 9.13445
2026-02-02 13:38:56 TE 2026-03-20 46 9.155
2026-02-02 12:29:26 TE 2026-02-06 4 8.995
2026-02-02 12:29:27 TE 2026-02-06 4 8.995
2026-02-02 11:33:57 TE 2027-01-15 347 8.575
2026-02-02 11:27:14 TE 2027-01-15 347 8.645
2026-02-02 10:04:43 TE 2026-02-20 18 8.675
2026-02-02 09:59:39 TE 2026-02-20 18 8.725
2026-01-30 15:34:08 TE 2026-02-20 21 8.275 SSR
2026-01-30 15:34:08 TE 2026-02-20 21 8.265 SSR
2026-01-30 15:34:08 TE 2026-02-20 21 8.275 SSR
2026-01-30 15:12:53 TE 2026-02-06 7 8.295 SSR
2026-01-30 15:12:53 TE 2026-02-06 7 8.295 SSR
2026-01-30 15:12:21 TE 2026-06-18 139 8.315 SSR
2026-01-30 15:08:50 TE 2027-01-15 350 8.365 SSR
2026-01-30 14:36:29 TE 2026-02-20 21 8.445 SSR
2026-01-30 14:02:00 TE 2026-02-06 7 8.57 SSR
2026-01-30 11:08:08 TE 2026-06-18 139 8.68542 SSR
2026-01-30 10:17:50 TE 2026-02-20 21 8.975 SSR
2026-01-30 09:43:18 TE 2026-01-30 0 9.295 SSR
2026-01-30 09:43:18 TE 2026-01-30 0 9.295 SSR
2026-01-29 15:59:20 TE 2026-02-20 22 8.865 SSR
2026-01-29 15:43:39 TE 2026-04-17 78 8.655 SSR
2026-01-29 15:11:10 TE 2026-01-30 1 8.625 SSR
2026-01-29 14:24:47 TE 2026-01-30 1 8.815 SSR
2026-01-29 12:38:40 TE 2026-02-20 22 8.895 SSR
2026-01-29 12:15:58 TE 2026-01-30 1 8.775 SSR
2026-01-29 11:07:54 TE 2026-01-30 1 8.335 SSR
2026-01-29 11:01:54 TE 2026-06-18 140 8.415 SSR
2026-01-29 09:43:04 TE 2026-02-06 8 9.025
2026-01-29 09:36:23 TE 2026-01-30 1 8.9838
2026-01-28 15:06:12 TE 2026-02-20 23 9.515
2026-01-28 15:06:08 TE 2026-02-20 23 9.515
2026-01-28 13:00:01 TE 2026-02-20 23 9.375
2026-01-28 11:02:43 TE 2026-02-06 9 9.295
2026-01-28 09:54:04 TE 2026-01-30 2 9.72897
2026-01-28 09:30:11 TE 2026-01-30 2 9.47961
2026-01-27 15:55:10 TE 2026-04-17 80 9.055
2026-01-27 12:18:23 TE 2027-01-15 353 9.1249
2026-01-27 12:06:10 TE 2026-02-06 10 9.155
2026-01-27 11:49:12 TE 2026-02-06 10 9.195
2026-01-27 11:46:33 TE 2027-01-15 353 9.145
2026-01-27 11:43:41 TE 2026-06-18 142 9.125
2026-01-27 10:49:46 TE 2026-01-30 3 8.965
2026-01-27 10:49:46 TE 2026-01-30 3 8.965
2026-01-27 10:04:20 TE 2026-03-20 52 8.78468
2026-01-27 09:57:14 TE 2026-02-06 10 8.8
2026-01-27 09:46:42 TE 2026-02-06 10 8.77
2026-01-26 12:20:16 TE 2026-02-20 25 8.315
2026-01-26 12:20:16 TE 2026-02-20 25 8.33499
2026-01-26 12:20:16 TE 2026-02-20 25 8.33433
2026-01-26 12:20:16 TE 2026-02-20 25 8.315
2026-01-26 12:20:16 TE 2026-02-20 25 8.315
2026-01-26 12:20:16 TE 2026-02-20 25 8.315
2026-01-26 12:20:16 TE 2026-02-20 25 8.315
2026-01-26 12:20:16 TE 2026-02-20 25 8.315
2026-01-26 12:20:16 TE 2026-02-20 25 8.315
2026-01-26 10:41:24 TE 2026-01-30 4 8.015
2026-01-26 10:18:43 TE 2026-02-06 11 8.235
2026-01-26 10:16:51 TE 2026-02-06 11 8.205
2026-01-26 10:16:51 TE 2026-02-06 11 8.205
2026-01-26 10:16:23 TE 2026-02-06 11 8.215
2026-01-26 10:16:23 TE 2026-02-06 11 8.215
2026-01-26 10:15:07 TE 2026-02-06 11 8.265
2026-01-26 10:14:10 TE 2026-02-06 11 8.285
2026-01-26 10:13:19 TE 2026-02-06 11 8.335
2026-01-26 10:11:40 TE 2026-01-30 4 8.385
2026-01-23 15:59:01 TE 2026-03-20 56 8.545
2026-01-23 15:55:29 TE 2026-02-20 28 8.575
2026-01-23 15:53:03 TE 2026-01-30 7 8.56451
2026-01-23 15:53:03 TE 2026-01-30 7 8.56451
2026-01-23 15:50:40 TE 2026-01-30 7 8.595
2026-01-23 15:50:40 TE 2026-01-30 7 8.595
2026-01-23 13:50:35 TE 2026-01-23 0 8.855
2026-01-23 13:50:35 TE 2026-01-23 0 8.855
2026-01-23 12:00:10 TE 2026-02-06 14 8.945
2026-01-23 11:59:28 TE 2027-01-15 357 8.995
2026-01-23 11:44:59 TE 2026-03-20 56 9.125
2026-01-23 11:44:59 TE 2026-03-20 56 9.125
2026-01-23 11:44:59 TE 2026-03-20 56 9.125
2026-01-23 11:31:31 TE 2026-01-30 7 9.05
2026-01-23 11:31:31 TE 2026-01-30 7 9.045
2026-01-23 11:31:31 TE 2026-01-30 7 9.05
2026-01-23 11:31:18 TE 2027-01-15 357 9.035
2026-01-23 11:30:49 TE 2026-01-30 7 9.07
2026-01-23 11:28:42 TE 2026-01-30 7 9.155
2026-01-23 11:28:42 TE 2026-01-30 7 9.155
2026-01-23 11:15:27 TE 2027-01-15 357 9.135
2026-01-23 11:14:10 TE 2026-02-20 28 9.17499
2026-01-23 11:08:49 TE 2026-03-20 56 9.2
2026-01-23 10:47:25 TE 2026-01-23 0 9.135
2026-01-23 10:47:25 TE 2026-01-23 0 9.135
2026-01-23 10:46:07 TE 2027-01-15 357 9.155
2026-01-23 10:41:17 TE 2026-02-20 28 9.16496
2026-01-23 10:33:17 TE 2026-01-30 7 9.08368
2026-01-23 10:33:17 TE 2026-01-23 0 9.06456
2026-01-23 10:33:17 TE 2026-01-30 7 9.08368
2026-01-23 10:33:17 TE 2026-01-23 0 9.065
2026-01-23 10:33:17 TE 2026-01-23 0 9.065
2026-01-23 10:31:40 TE 2026-01-23 0 9.115
2026-01-23 10:31:40 TE 2026-01-23 0 9.11
2026-01-23 10:26:44 TE 2026-01-30 7 9.02497
2026-01-23 10:26:03 TE 2026-01-30 7 8.975
2026-01-23 09:59:24 TE 2026-03-20 56 8.26525
2026-01-22 14:40:43 TE 2026-01-23 1 8.585 SSR
2026-01-22 14:40:43 TE 2026-01-23 1 8.575 SSR
2026-01-22 14:40:43 TE 2026-01-23 1 8.575 SSR
2026-01-22 14:06:52 TE 2026-02-20 29 8.745 SSR
2026-01-22 14:05:28 TE 2026-01-30 8 8.785 SSR
2026-01-22 14:02:01 TE 2026-06-18 147 8.785 SSR
2026-01-22 13:53:19 TE 2026-02-20 29 8.835 SSR
2026-01-22 13:51:04 TE 2026-02-20 29 8.795 SSR
2026-01-22 13:50:25 TE 2026-02-20 29 8.78557 SSR
2026-01-22 13:38:31 TE 2026-04-17 85 8.875 SSR
2026-01-22 13:30:23 TE 2026-02-06 15 8.845 SSR
2026-01-22 12:55:22 TE 2026-07-17 176 8.555 SSR
2026-01-22 12:27:25 TE 2026-06-18 147 8.525 SSR
2026-01-22 12:26:30 TE 2026-06-18 147 8.565 SSR
2026-01-22 12:25:51 TE 2026-06-18 147 8.565 SSR
2026-01-22 12:17:30 TE 2026-01-30 8 8.715 SSR
2026-01-22 11:50:33 TE 2026-01-23 1 8.585 SSR
2026-01-22 11:47:41 TE 2026-02-06 15 8.57502 SSR
2026-01-22 11:32:37 TE 2026-01-23 1 8.265 SSR
2026-01-22 11:32:37 TE 2026-01-23 1 8.265 SSR
2026-01-22 11:10:47 TE 2026-01-23 1 8.0 SSR
2026-01-22 11:10:47 TE 2026-01-23 1 8.015 SSR
2026-01-22 10:19:29 TE 2026-01-23 1 7.545 SSR
2026-01-22 10:19:29 TE 2026-01-23 1 7.545 SSR
2026-01-22 10:19:29 TE 2026-01-23 1 7.545 SSR
2026-01-22 10:19:29 TE 2026-01-23 1 7.545 SSR
2026-01-22 10:02:05 TE 2026-01-30 8 7.73 SSR
2026-01-22 09:49:15 TE 2026-01-23 1 7.755 SSR
2026-01-22 09:44:24 TE 2026-01-23 1 7.8743 SSR
2026-01-22 09:44:24 TE 2026-01-23 1 7.885 SSR
2026-01-22 09:44:24 TE 2026-01-23 1 7.88498 SSR
2026-01-22 09:32:18 TE 2026-02-06 15 7.585 SSR
2026-01-22 09:32:11 TE 2026-02-06 15 7.57657 SSR
2026-01-21 14:49:04 TE 2026-01-23 2 7.96421 SSR
2026-01-21 14:46:10 TE 2026-01-30 9 7.89422 SSR
2026-01-21 14:29:57 TE 2027-01-15 359 7.725 SSR
2026-01-21 14:29:25 TE 2026-03-20 58 7.645 SSR
2026-01-21 14:25:16 TE 2026-06-18 148 7.275 SSR
2026-01-21 13:55:18 TE 2026-03-20 58 7.08427 SSR
2026-01-21 13:53:49 TE 2026-06-18 148 7.095 SSR
2026-01-21 13:53:49 TE 2026-06-18 148 7.095 SSR
2026-01-21 13:46:00 TE 2026-02-20 30 7.3251 SSR
2026-01-21 13:46:00 TE 2026-02-20 30 7.3251 SSR
2026-01-21 13:38:37 TE 2026-01-30 9 7.385 SSR
2026-01-21 13:38:23 TE 2026-01-30 9 7.385 SSR
2026-01-21 13:38:23 TE 2026-01-30 9 7.385 SSR
2026-01-21 13:36:42 TE 2026-01-30 9 7.385 SSR
2026-01-21 13:36:42 TE 2026-01-30 9 7.385 SSR
2026-01-21 13:36:34 TE 2026-01-30 9 7.385 SSR
2026-01-21 13:36:17 TE 2026-01-30 9 7.365 SSR
2026-01-21 13:25:44 TE 2026-03-20 58 7.455 SSR
2026-01-21 13:22:06 TE 2026-01-30 9 7.485 SSR
2026-01-21 13:22:06 TE 2026-01-30 9 7.485 SSR
2026-01-21 13:22:06 TE 2026-01-30 9 7.485 SSR
2026-01-21 12:45:31 TE 2026-01-23 2 7.515
2026-01-21 12:45:31 TE 2026-01-23 2 7.515
2026-01-21 12:37:33 TE 2026-01-23 2 7.565
2026-01-21 12:37:33 TE 2026-01-23 2 7.565
2026-01-21 12:33:44 TE 2026-02-06 16 7.535
2026-01-21 12:32:19 TE 2026-01-30 9 7.565
2026-01-21 12:32:19 TE 2026-01-30 9 7.565
2026-01-21 12:15:48 TE 2026-01-23 2 7.725
2026-01-21 12:12:44 TE 2026-01-30 9 7.7757
2026-01-21 11:50:16 TE 2026-02-06 16 7.955
2026-01-21 11:46:38 TE 2026-01-23 2 7.885
2026-01-21 11:46:27 TE 2026-01-23 2 7.895
2026-01-21 11:46:20 TE 2026-01-23 2 7.88571
2026-01-21 11:46:20 TE 2026-01-23 2 7.885
2026-01-21 11:46:20 TE 2026-01-23 2 7.885
2026-01-21 11:32:23 TE 2026-02-13 23 8.04
2026-01-21 11:25:40 TE 2026-01-23 2 8.09491
2026-01-21 11:24:55 TE 2026-01-23 2 8.13509
2026-01-21 11:00:30 TE 2026-01-23 2 8.36499
2026-01-21 10:51:12 TE 2026-07-17 177 8.125
2026-01-21 10:44:29 TE 2026-01-23 2 8.065
2026-01-21 10:44:29 TE 2026-01-23 2 8.065
2026-01-21 10:42:25 TE 2026-01-30 9 8.045
2026-01-21 10:42:01 TE 2026-01-30 9 8.045
2026-01-21 10:38:20 TE 2026-01-23 2 8.005
2026-01-21 10:35:52 TE 2026-01-23 2 8.015
2026-01-21 10:34:32 TE 2026-01-23 2 8.075
2026-01-21 10:34:04 TE 2026-01-23 2 8.1
2026-01-21 10:28:21 TE 2026-01-23 2 8.145
2026-01-21 09:50:55 TE 2026-01-30 9 8.54
2026-01-21 09:50:55 TE 2026-01-30 9 8.54
2026-01-21 09:50:55 TE 2026-01-30 9 8.54
2026-01-21 09:50:47 TE 2026-01-30 9 8.57
2026-01-21 09:49:31 TE 2026-01-30 9 8.42
2026-01-21 09:48:46 TE 2026-01-30 9 8.39
2026-01-21 09:48:41 TE 2026-02-13 23 8.38
2026-01-21 09:47:18 TE 2026-01-23 2 8.275
2026-01-21 09:46:27 TE 2026-01-23 2 8.22519
2026-01-21 09:46:27 TE 2026-01-23 2 8.22
2026-01-21 09:46:27 TE 2026-01-23 2 8.21997
2026-01-20 15:02:35 TE 2026-01-23 3 8.1158
2026-01-20 14:43:38 TE 2026-01-23 3 8.175
2026-01-20 14:38:51 TE 2026-01-23 3 8.115
2026-01-20 14:38:51 TE 2026-01-23 3 8.115
2026-01-20 13:45:48 TE 2026-01-23 3 8.175
2026-01-20 13:35:40 TE 2026-01-23 3 8.205
2026-01-20 12:57:40 TE 2026-01-23 3 8.405
2026-01-20 12:30:10 TE 2026-01-23 3 8.45736
2026-01-20 12:30:10 TE 2026-01-23 3 8.45501
2026-01-20 11:59:54 TE 2026-01-23 3 8.635
2026-01-20 11:59:54 TE 2026-01-23 3 8.635
2026-01-20 11:49:09 TE 2026-01-23 3 8.705
2026-01-20 11:49:09 TE 2026-01-23 3 8.675
2026-01-20 11:49:09 TE 2026-01-23 3 8.685
2026-01-20 11:10:11 TE 2026-01-23 3 8.725
2026-01-20 11:10:11 TE 2026-01-23 3 8.725
2026-01-20 11:10:05 TE 2026-01-23 3 8.725
2026-01-20 10:53:18 TE 2026-01-30 10 8.985
2026-01-20 10:47:57 TE 2026-01-23 3 8.975
2026-01-20 10:26:38 TE 2026-01-23 3 8.89499
2026-01-20 10:16:01 TE 2026-01-23 3 8.81555
2026-01-20 10:16:01 TE 2026-01-23 3 8.81506
2026-01-20 10:16:01 TE 2026-01-23 3 8.81555
2026-01-20 10:14:19 TE 2026-01-23 3 8.775
2026-01-20 10:12:47 TE 2026-01-23 3 8.79495
2026-01-20 10:08:03 TE 2026-01-23 3 8.69456
2026-01-20 10:08:03 TE 2026-01-23 3 8.695
2026-01-20 09:39:52 TE 2026-09-18 241 8.26447
2026-01-16 15:50:27 TE 2026-02-20 35 8.105
2026-01-16 15:45:22 TE 2026-02-20 35 8.035
2026-01-16 15:44:07 TE 2026-02-20 35 8.08509
2026-01-16 15:17:38 TE 2026-01-23 7 8.035
2026-01-16 15:17:38 TE 2026-01-23 7 8.035
2026-01-16 14:52:56 TE 2027-01-15 364 8.13438
2026-01-16 13:56:50 TE 2027-01-15 364 8.295
2026-01-16 13:56:50 TE 2027-01-15 364 8.295
2026-01-16 13:42:59 TE 2026-01-23 7 8.315
2026-01-16 11:50:56 TE 2026-07-17 182 7.695
2026-01-16 10:31:17 TE 2026-06-18 153 7.57503
2026-01-16 09:50:43 TE 2026-06-18 153 7.845
2026-01-16 09:44:26 TE 2026-01-16 0 7.415
2026-01-16 09:44:26 TE 2026-01-16 0 7.415
2026-01-16 09:44:26 TE 2026-01-16 0 7.415
2026-01-16 09:41:02 TE 2026-01-16 0 7.355
2026-01-16 09:41:02 TE 2026-01-16 0 7.295
2026-01-16 09:41:02 TE 2026-01-16 0 7.295
2026-01-16 09:41:02 TE 2026-01-16 0 7.295
2026-01-16 09:41:02 TE 2026-01-16 0 7.3
2026-01-16 09:41:02 TE 2026-01-16 0 7.325
2026-01-16 09:41:02 TE 2026-01-16 0 7.325
2026-01-16 09:41:02 TE 2026-01-16 0 7.335
2026-01-16 09:41:02 TE 2026-01-16 0 7.335
2026-01-16 09:36:27 TE 2026-01-16 0 7.56937
2026-01-16 09:36:27 TE 2026-01-16 0 7.555
2026-01-16 09:36:27 TE 2026-01-16 0 7.555
2026-01-16 09:36:27 TE 2026-01-16 0 7.555
2026-01-16 09:36:27 TE 2026-01-16 0 7.56
2026-01-16 09:36:27 TE 2026-01-16 0 7.56001
2026-01-16 09:36:27 TE 2026-01-16 0 7.56096
2026-01-16 09:36:20 TE 2026-01-16 0 7.63
2026-01-15 15:19:58 TE 2026-01-16 1 7.485
2026-01-15 15:19:58 TE 2026-01-16 1 7.47
2026-01-15 14:30:12 TE 2026-01-23 8 7.985
2026-01-15 13:43:47 TE 2026-01-16 1 8.075
2026-01-15 13:34:39 TE 2026-01-16 1 7.905
2026-01-15 12:51:01 TE 2026-06-18 154 7.585
2026-01-15 12:21:29 TE 2026-02-13 29 7.515
2026-01-15 12:21:29 TE 2026-02-13 29 7.515
2026-01-15 12:21:29 TE 2026-02-13 29 7.515
2026-01-15 11:44:44 TE 2026-01-23 8 7.585
2026-01-15 11:43:12 TE 2026-01-23 8 7.615
2026-01-15 11:43:12 TE 2026-01-23 8 7.59509
2026-01-15 11:05:02 TE 2026-02-20 36 7.755
2026-01-15 11:05:02 TE 2026-02-20 36 7.755
2026-01-15 11:05:02 TE 2026-02-20 36 7.755
2026-01-15 11:05:02 TE 2026-02-20 36 7.755
2026-01-15 10:44:01 TE 2026-04-17 92 7.615
2026-01-15 10:36:16 TE 2026-06-18 154 7.545
2026-01-15 10:05:21 TE 2026-06-18 154 7.46497
2026-01-15 10:05:21 TE 2026-06-18 154 7.465
2026-01-15 10:04:18 TE 2026-01-16 1 7.345
2026-01-15 09:41:51 TE 2026-01-23 8 7.65
2026-01-15 09:40:45 TE 2026-01-16 1 7.74
2026-01-15 09:39:25 TE 2026-01-23 8 7.71996
2026-01-15 09:39:25 TE 2026-01-23 8 7.72
2026-01-15 09:39:03 TE 2026-01-23 8 7.755
2026-01-15 09:39:03 TE 2026-01-23 8 7.755
2026-01-15 09:39:03 TE 2026-01-23 8 7.755
2026-01-14 15:37:13 TE 2026-01-23 9 7.835
2026-01-14 15:31:07 TE 2026-01-23 9 7.805
2026-01-14 15:30:36 TE 2026-01-23 9 7.80508
2026-01-14 15:30:36 TE 2026-01-23 9 7.80501
2026-01-14 15:30:36 TE 2026-01-23 9 7.80508
2026-01-14 15:30:26 TE 2026-01-23 9 7.82561
2026-01-14 15:30:00 TE 2026-01-23 9 7.835
2026-01-14 13:50:51 TE 2027-01-15 366 7.855
2026-01-14 13:36:07 TE 2026-06-18 155 7.90554
2026-01-14 13:36:07 TE 2026-06-18 155 7.905
2026-01-14 13:34:43 TE 2026-06-18 155 7.98554
2026-01-14 13:26:31 TE 2026-02-20 37 8.05392
2026-01-14 12:25:41 TE 2026-01-16 2 8.045
2026-01-14 10:38:29 TE 2026-01-16 2 8.265
2026-01-14 10:33:05 TE 2026-01-23 9 8.21
2026-01-14 10:27:33 TE 2026-01-16 2 8.475
2026-01-14 10:15:48 TE 2026-02-06 23 8.7246
2026-01-14 09:44:12 TE 2027-01-15 366 8.155
2026-01-14 09:43:31 TE 2027-01-15 366 8.15508
2026-01-13 14:29:03 TE 2026-01-30 17 8.225
2026-01-13 14:18:14 TE 2026-01-30 17 8.205
2026-01-13 14:18:14 TE 2026-01-30 17 8.205
2026-01-13 14:01:59 TE 2026-01-16 3 8.175
2026-01-13 13:50:56 TE 2026-01-16 3 8.295
2026-01-13 13:50:56 TE 2026-01-16 3 8.305
2026-01-13 12:30:46 TE 2026-01-16 3 8.465
2026-01-13 12:30:24 TE 2026-01-16 3 8.475
2026-01-13 12:23:53 TE 2026-02-06 24 8.445
2026-01-13 11:45:05 TE 2026-01-16 3 8.315
2026-01-13 11:45:05 TE 2026-01-16 3 8.315
2026-01-13 10:51:31 TE 2027-01-15 367 8.015
2026-01-13 10:39:09 TE 2026-01-16 3 8.095
2026-01-13 10:32:37 TE 2026-01-16 3 8.045
2026-01-13 10:20:46 TE 2026-02-20 38 8.135
2026-01-13 10:09:45 TE 2026-01-16 3 8.245
2026-01-13 10:03:14 TE 2026-01-16 3 8.22
2026-01-13 09:51:34 TE 2026-01-23 10 8.16
2026-01-13 09:47:28 TE 2026-01-23 10 8.085
2026-01-13 09:47:28 TE 2026-01-23 10 8.085
2026-01-13 09:45:51 TE 2026-06-18 156 7.95043
2026-01-13 09:44:10 TE 2026-01-30 17 8.00558
2026-01-13 09:43:47 TE 2026-02-20 38 7.95592
2026-01-13 09:43:47 TE 2026-02-20 38 7.95517
2026-01-13 09:43:36 TE 2026-01-23 10 7.85556
2026-01-13 09:43:36 TE 2026-01-23 10 7.86999
2026-01-13 09:43:36 TE 2026-01-23 10 7.86991
2026-01-13 09:43:36 TE 2026-01-23 10 7.86886
2026-01-13 09:43:36 TE 2026-01-23 10 7.855
2026-01-13 09:43:36 TE 2026-01-23 10 7.855
2026-01-13 09:43:36 TE 2026-01-23 10 7.855
2026-01-13 09:43:36 TE 2026-01-23 10 7.85501
2026-01-13 09:38:15 TE 2026-01-23 10 7.72128
2026-01-13 09:33:28 TE 2026-02-13 31 7.695
2026-01-13 09:31:55 TE 2026-02-20 38 7.58954
2026-01-12 15:58:46 TE 2026-01-16 4 7.215
2026-01-12 15:49:22 TE 2026-01-23 11 7.145
2026-01-12 15:49:22 TE 2026-01-23 11 7.145
2026-01-12 14:23:37 TE 2026-01-16 4 7.285
2026-01-12 14:23:37 TE 2026-01-16 4 7.285
2026-01-12 14:23:37 TE 2026-01-16 4 7.285
2026-01-12 12:35:53 TE 2026-02-20 39 7.255
2026-01-12 10:25:02 TE 2027-01-15 368 7.145
2026-01-09 13:31:22 TE 2026-01-16 7 6.975
2026-01-09 13:31:22 TE 2026-01-16 7 6.975
2026-01-09 12:18:02 TE 2026-07-17 189 7.095
2026-01-09 12:09:04 TE 2026-01-09 0 7.085
2026-01-09 10:30:39 TE 2027-01-15 371 6.72462
2026-01-09 10:08:44 TE 2026-01-16 7 6.645
2026-01-09 10:08:44 TE 2026-01-16 7 6.645
2026-01-09 10:08:44 TE 2026-01-16 7 6.645
2026-01-08 14:44:26 TE 2026-02-20 43 6.805
2026-01-08 14:44:26 TE 2026-02-20 43 6.805
2026-01-08 14:43:17 TE 2026-02-20 43 6.805
2026-01-08 14:43:17 TE 2026-02-20 43 6.805
2026-01-08 14:12:20 TE 2026-03-20 71 6.835
2026-01-08 14:12:20 TE 2026-03-20 71 6.825
2026-01-08 13:37:24 TE 2026-04-17 99 6.995
2026-01-08 12:01:19 TE 2026-01-09 1 7.155
2026-01-08 11:39:55 TE 2026-02-20 43 7.075
2026-01-08 11:39:38 TE 2026-02-20 43 7.075
2026-01-08 11:15:38 TE 2026-02-20 43 7.10602
2026-01-07 15:41:34 TE 2026-01-09 2 7.36563 SSR
2026-01-07 15:38:42 TE 2026-01-09 2 7.355 SSR
2026-01-07 13:26:59 TE 2027-01-15 373 7.295 SSR
2026-01-07 13:26:59 TE 2027-01-15 373 7.295 SSR
2026-01-07 13:16:51 TE 2026-02-20 44 7.405 SSR
2026-01-07 13:14:28 TE 2027-01-15 373 7.415 SSR
2026-01-07 13:13:42 TE 2027-01-15 373 7.415 SSR
2026-01-07 12:34:01 TE 2027-01-15 373 7.585 SSR
2026-01-07 12:34:01 TE 2027-01-15 373 7.585 SSR
2026-01-07 12:34:01 TE 2027-01-15 373 7.585 SSR
2026-01-07 12:08:34 TE 2026-02-20 44 7.675 SSR
2026-01-07 11:14:23 TE 2026-04-17 100 7.345 SSR
2026-01-07 11:13:51 TE 2026-02-20 44 7.335 SSR
2026-01-07 11:13:51 TE 2026-02-20 44 7.335 SSR
2026-01-07 10:31:47 TE 2026-01-16 9 7.27555 SSR
2026-01-06 14:56:02 TE 2026-06-18 163 7.505 SSR
2026-01-06 14:56:02 TE 2026-06-18 163 7.505 SSR
2026-01-06 14:55:12 TE 2026-06-18 163 7.475 SSR
2026-01-06 14:55:12 TE 2026-06-18 163 7.475 SSR
2026-01-06 14:52:29 TE 2027-01-15 374 7.445 SSR
2026-01-06 14:16:08 TE 2026-04-17 101 7.355 SSR
2026-01-06 13:21:00 TE 2027-01-15 374 7.225 SSR
2026-01-06 12:50:59 TE 2027-01-15 374 7.285 SSR
2026-01-06 12:40:38 TE 2026-01-09 3 7.275 SSR
2026-01-06 10:40:54 TE 2026-01-09 3 7.465 SSR
2026-01-06 10:26:56 TE 2026-01-09 3 7.665 SSR
2026-01-06 10:23:49 TE 2026-01-09 3 7.555 SSR
2026-01-06 10:14:41 TE 2026-02-20 45 7.325 SSR
2026-01-06 09:59:38 TE 2026-02-20 45 7.285 SSR
2026-01-06 09:59:38 TE 2026-02-20 45 7.285 SSR
2026-01-06 09:59:02 TE 2026-02-20 45 7.29 SSR
2026-01-06 09:59:02 TE 2026-02-20 45 7.29 SSR
2026-01-06 09:51:33 TE 2026-02-20 45 7.235 SSR
2026-01-06 09:44:34 TE 2026-01-09 3 7.47
2026-01-05 15:56:33 TE 2026-02-20 46 8.235
2026-01-05 12:33:22 TE 2026-02-20 46 8.365
2026-01-05 10:36:44 TE 2026-01-09 4 8.055
2026-01-05 10:15:00 TE 2026-01-16 11 7.915
2026-01-05 09:37:25 TE 2026-12-18 347 7.82
2026-01-02 14:37:40 TE 2026-02-20 49 8.055
2026-01-02 14:37:40 TE 2026-02-20 49 8.04
2026-01-02 14:28:44 TE 2026-01-16 14 8.095
2026-01-02 12:05:13 TE 2026-01-09 7 7.86427
2026-01-02 12:05:13 TE 2026-01-09 7 7.84511
2026-01-02 11:08:20 TE 2026-07-17 196 7.675
2026-01-02 11:03:05 TE 2026-01-16 14 7.70491
2026-01-02 10:27:10 TE 2026-01-16 14 7.72493
2026-01-02 10:27:10 TE 2026-01-16 14 7.725
2026-01-02 10:26:06 TE 2026-01-16 14 7.725
2026-01-02 10:21:48 TE 2026-07-17 196 7.79554
2026-01-02 09:59:22 TE 2026-04-17 105 7.945
2026-01-02 09:42:57 TE 2026-01-16 14 7.735
2026-01-02 09:33:11 TE 2026-01-30 28 7.33825
2025-12-31 14:49:37 TE 2026-01-30 30 6.6856
2025-12-31 10:47:05 TE 2026-01-30 30 7.08
2025-12-31 09:36:20 TE 2026-01-16 16 6.755
2025-12-30 14:06:47 TE 2026-07-17 199 6.495
2025-12-30 13:58:58 TE 2027-01-15 381 6.545
2025-12-30 12:45:48 TE 2027-01-15 381 6.595
2025-12-30 11:06:28 TE 2026-02-20 52 6.655
2025-12-30 11:03:18 TE 2027-01-15 381 6.635
2025-12-30 10:58:53 TE 2027-01-15 381 6.615
2025-12-29 13:06:06 TE 2026-04-17 109 6.265
2025-12-29 13:06:06 TE 2026-04-17 109 6.265
2025-12-29 13:06:06 TE 2026-04-17 109 6.265
2025-12-29 13:02:44 TE 2026-04-17 109 6.275
2025-12-29 13:02:44 TE 2026-04-17 109 6.275
2025-12-29 13:02:44 TE 2026-04-17 109 6.275
2025-12-29 13:01:21 TE 2026-04-17 109 6.285
2025-12-29 12:57:39 TE 2026-04-17 109 6.305
2025-12-29 12:56:19 TE 2026-04-17 109 6.315
2025-12-29 12:56:19 TE 2026-04-17 109 6.315
2025-12-29 12:42:06 TE 2026-01-16 18 6.285
2025-12-29 12:28:49 TE 2026-01-16 18 6.305
2025-12-29 09:31:44 TE 2026-01-02 4 6.52
2025-12-29 09:30:53 TE 2026-01-02 4 6.6
2025-12-26 11:55:28 TE 2026-01-16 21 6.875
2025-12-26 11:08:58 TE 2026-01-02 7 6.675
2025-12-26 10:27:39 TE 2026-07-17 203 6.465
2025-12-26 10:27:32 TE 2026-07-17 203 6.455
2025-12-26 10:26:41 TE 2026-07-17 203 6.425
2025-12-26 10:08:28 TE 2026-04-17 112 6.46475
2025-12-26 10:01:29 TE 2026-02-20 56 6.51499
2025-12-26 10:01:29 TE 2026-02-20 56 6.515
2025-12-26 09:52:53 TE 2026-01-16 21 6.59
2025-12-26 09:40:22 TE 2026-01-23 28 6.69
2025-12-24 09:52:38 TE 2026-01-23 30 7.305
2025-12-24 09:44:14 TE 2027-01-15 387 7.29
2025-12-24 09:40:55 TE 2027-01-15 387 7.27
2025-12-24 09:40:55 TE 2027-01-15 387 7.27
2025-12-24 09:38:56 TE 2027-01-15 387 7.245
2025-12-24 09:38:56 TE 2027-01-15 387 7.245
2025-12-24 09:38:56 TE 2027-01-15 387 7.245
2025-12-24 09:38:56 TE 2027-01-15 387 7.245
2025-12-24 09:33:45 TE 2027-01-15 387 7.255
2025-12-24 09:33:45 TE 2027-01-15 387 7.255
2025-12-23 14:27:47 TE 2026-04-17 115 7.185
2025-12-23 14:04:56 TE 2026-02-20 59 7.155
2025-12-23 14:04:56 TE 2026-02-20 59 7.155
2025-12-23 13:18:04 TE 2027-06-17 541 6.955
2025-12-23 12:31:22 TE 2026-01-16 24 6.915
2025-12-23 12:04:14 TE 2026-03-20 87 7.005
2025-12-23 11:45:29 TE 2026-04-17 115 6.875
2025-12-23 11:26:39 TE 2026-01-16 24 6.90602
2025-12-23 11:17:24 TE 2026-01-16 24 7.015
2025-12-23 11:15:55 TE 2026-01-16 24 6.975
2025-12-23 11:15:23 TE 2026-01-16 24 6.985
2025-12-23 11:14:38 TE 2026-01-16 24 6.975
2025-12-23 11:14:39 TE 2026-01-16 24 6.975
2025-12-23 11:06:32 TE 2026-01-16 24 7.095
2025-12-23 11:03:04 TE 2026-01-16 24 7.135
2025-12-23 11:00:00 TE 2026-01-16 24 7.07591
2025-12-23 11:00:00 TE 2026-01-16 24 7.07501
2025-12-23 10:39:44 TE 2026-02-20 59 7.155
2025-12-23 10:08:25 TE 2026-03-20 87 7.255
2025-12-23 10:08:25 TE 2026-03-20 87 7.24531
2025-12-23 09:54:14 TE 2026-02-20 59 7.43475
2025-12-23 09:54:14 TE 2026-02-20 59 7.43499
2025-12-23 09:54:14 TE 2026-02-20 59 7.43475
2025-12-23 09:53:53 TE 2026-02-20 59 7.465
2025-12-23 09:53:53 TE 2026-02-20 59 7.465
2025-12-23 09:31:40 TE 2027-01-15 388 7.60001
2025-12-22 11:57:17 TE 2027-01-15 389 7.005
2025-12-22 11:33:01 TE 2026-01-16 25 6.975
2025-12-22 10:28:55 TE 2026-01-16 25 6.765
2025-12-22 10:28:55 TE 2026-01-16 25 6.765
2025-12-22 10:28:22 TE 2026-01-16 25 6.745
2025-12-22 10:08:05 TE 2026-01-16 25 6.725
2025-12-22 09:51:47 TE 2026-01-16 25 6.855
2025-12-22 09:35:43 TE 2026-01-16 25 7.015
2025-12-19 15:50:47 TE 2026-01-16 28 6.555
2025-12-19 15:35:01 TE 2025-12-19 0 6.595
2025-12-19 15:35:01 TE 2025-12-19 0 6.595
2025-12-19 15:23:42 TE 2025-12-19 0 6.6
2025-12-19 15:23:42 TE 2025-12-19 0 6.6
2025-12-19 14:24:21 TE 2026-04-17 119 6.655
2025-12-19 12:14:30 TE 2025-12-19 0 6.705
2025-12-19 12:06:57 TE 2025-12-19 0 6.685
2025-12-19 12:02:08 TE 2025-12-19 0 6.635
2025-12-19 11:46:15 TE 2026-01-16 28 6.785
2025-12-19 10:52:38 TE 2026-01-16 28 6.495
2025-12-19 10:52:38 TE 2026-01-16 28 6.495
2025-12-19 10:52:05 TE 2027-01-15 392 6.485
2025-12-19 10:50:26 TE 2026-01-16 28 6.445
2025-12-19 10:33:42 TE 2025-12-19 0 6.37
2025-12-19 10:33:38 TE 2026-01-16 28 6.355
2025-12-19 10:33:38 TE 2026-01-16 28 6.355
2025-12-18 15:36:47 TE 2025-12-19 1 6.005
2025-12-18 14:47:53 TE 2025-12-19 1 5.965
2025-12-18 13:51:49 TE 2026-04-17 120 6.235
2025-12-18 13:07:38 TE 2025-12-19 1 6.195
2025-12-18 10:18:51 TE 2026-01-16 29 6.195
2025-12-18 09:58:50 TE 2025-12-19 1 6.21885
2025-12-18 09:51:44 TE 2025-12-19 1 6.195
2025-12-18 09:47:05 TE 2026-04-17 120 6.235
2025-12-18 09:42:33 TE 2027-01-15 393 6.29
2025-12-18 09:42:33 TE 2027-01-15 393 6.29
2025-12-18 09:32:00 TE 2025-12-19 1 6.12459
2025-12-17 12:39:15 TE 2026-01-16 30 5.525
2025-12-17 10:26:32 TE 2026-01-16 30 5.695
2025-12-17 10:21:48 TE 2026-04-17 121 5.605
2025-12-17 09:56:12 TE 2027-01-15 394 5.415
2025-12-17 09:46:58 TE 2026-01-16 30 5.48
2025-12-17 09:46:58 TE 2026-01-16 30 5.48
2025-12-17 09:45:54 TE 2026-01-16 30 5.46499
2025-12-17 09:31:34 TE 2026-01-16 30 5.56489
2025-12-16 14:58:24 TE 2026-01-16 31 5.325 SSR
2025-12-16 14:58:24 TE 2026-01-16 31 5.325 SSR
2025-12-16 13:48:32 TE 2025-12-19 3 5.475 SSR
2025-12-16 13:48:32 TE 2025-12-19 3 5.475 SSR
2025-12-16 09:40:13 TE 2026-04-17 122 5.145 SSR
2025-12-15 12:23:56 TE 2025-12-19 4 5.105 SSR
2025-12-15 12:23:56 TE 2025-12-19 4 5.105 SSR
2025-12-15 12:23:56 TE 2025-12-19 4 5.105 SSR
2025-12-15 12:23:56 TE 2025-12-19 4 5.105 SSR
2025-12-15 10:20:22 TE 2026-04-17 123 4.915 SSR
2025-12-15 10:15:21 TE 2026-01-16 32 4.94502 SSR
2025-12-15 10:12:50 TE 2026-04-17 123 4.965 SSR
2025-12-12 15:37:54 TE 2025-12-19 7 5.355 SSR
2025-12-12 15:37:55 TE 2025-12-19 7 5.355 SSR
2025-12-12 15:37:55 TE 2025-12-19 7 5.355 SSR
2025-12-12 13:53:52 TE 2026-01-16 35 5.455 SSR
2025-12-12 13:41:46 TE 2026-01-16 35 5.505 SSR
2025-12-12 13:36:19 TE 2026-01-16 35 5.465 SSR
2025-12-12 13:36:19 TE 2026-01-16 35 5.465 SSR
2025-12-12 13:26:44 TE 2026-04-17 126 5.465 SSR
2025-12-12 13:23:35 TE 2026-01-16 35 5.465 SSR
2025-12-12 12:46:35 TE 2026-01-16 35 5.285 SSR
2025-12-12 12:12:19 TE 2027-01-15 399 5.315 SSR
2025-12-12 12:12:19 TE 2027-01-15 399 5.315 SSR
2025-12-12 10:43:47 TE 2026-04-17 126 5.285 SSR
2025-12-12 10:43:47 TE 2026-04-17 126 5.285 SSR
2025-12-12 10:21:32 TE 2026-04-17 126 5.18452 SSR
2025-12-12 10:19:11 TE 2026-01-16 35 5.165 SSR
2025-12-12 10:17:20 TE 2025-12-19 7 5.12453 SSR
2025-12-12 09:38:17 TE 2025-12-19 7 5.335 SSR
2025-12-12 09:38:17 TE 2025-12-19 7 5.335 SSR
2025-12-12 09:38:17 TE 2025-12-19 7 5.335 SSR
2025-12-12 09:34:06 TE 2025-12-19 7 5.315 SSR
2025-12-11 15:42:55 TE 2025-12-19 8 5.885 SSR
2025-12-11 15:11:01 TE 2025-12-19 8 5.555 SSR
2025-12-11 15:10:58 TE 2025-12-19 8 5.575 SSR
2025-12-11 15:10:58 TE 2025-12-19 8 5.575 SSR
2025-12-11 14:12:43 TE 2027-01-15 400 5.485 SSR
2025-12-11 13:57:35 TE 2027-01-15 400 5.455 SSR
2025-12-11 13:40:32 TE 2027-01-15 400 5.445 SSR
2025-12-11 13:40:33 TE 2027-01-15 400 5.445 SSR
2025-12-11 13:25:50 TE 2025-12-19 8 5.715 SSR
2025-12-11 13:25:50 TE 2025-12-19 8 5.715 SSR
2025-12-11 13:24:57 TE 2025-12-19 8 5.705 SSR
2025-12-11 13:24:57 TE 2025-12-19 8 5.705 SSR
2025-12-11 13:14:06 TE 2025-12-19 8 5.825 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center