TEAM / Atlassian Corporation - Aktien-Optionen Fluss

Atlassian Corporation
US ˙ NasdaqGS ˙ US0494681010

TEAM / Atlassian Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 14:01:55 TEAM SELL --O|--- PUT 2026-06-18 13 100 99.18 0.83 MULTI-SWEEP 1766 0.78 170,874 -0.23
2026-06-05 10:27:23 TEAM 2026-07-17 42 98.69
2026-06-05 10:26:52 TEAM 2026-06-18 13 98.735
2026-06-05 10:07:48 TEAM 2026-06-18 13 99.1525
2026-06-04 15:26:32 TEAM 2028-01-21 596 100.995
2026-06-04 10:10:48 TEAM 2026-06-12 8 105.371
2026-06-02 14:19:11 TEAM 2026-09-18 108 108.074 SSR
2026-06-02 12:17:39 TEAM 2026-09-18 108 106.788 SSR
2026-06-02 09:36:14 TEAM 2026-06-05 3 106.255 SSR
2026-06-01 14:41:29 TEAM 2026-06-05 4 117.22
2026-06-01 14:41:29 TEAM 2026-06-05 4 117.22
2026-06-01 11:11:10 TEAM 2026-09-18 109 115.932
2026-05-29 13:54:03 TEAM 2026-07-17 49 107.17
2026-05-29 13:52:09 TEAM 2026-06-18 20 107.2
2026-05-29 11:32:30 TEAM 2026-06-05 7 103.95
2026-05-29 11:32:30 TEAM 2026-06-05 7 103.89
2026-05-29 11:32:30 TEAM 2026-06-05 7 103.95
2026-05-29 11:32:30 TEAM 2026-06-05 7 103.95
2026-05-29 11:32:30 TEAM 2026-06-05 7 103.95
2026-05-29 11:32:30 TEAM 2026-06-05 7 103.95
2026-05-29 11:32:30 TEAM 2026-06-05 7 103.95
2026-05-29 11:32:30 TEAM 2026-06-05 7 103.95
2026-05-29 11:27:58 TEAM 2026-06-18 20 103.28
2026-05-29 10:06:23 TEAM 2026-06-18 20 100.455
2026-05-29 09:57:04 TEAM 2026-05-29 0 99.145
2026-05-29 09:57:04 TEAM 2026-05-29 0 99.145
2026-05-29 09:52:19 TEAM 2026-06-12 14 98.545
2026-05-28 14:59:28 TEAM 2026-09-18 113 94.0699
2026-05-28 14:04:27 TEAM 2026-05-29 1 93.86
2026-05-28 13:09:21 TEAM 2026-06-18 21 93.2405
2026-05-28 12:03:12 TEAM 2026-06-18 21 93.035
2026-05-28 10:54:45 TEAM 2026-06-05 8 92.63
2026-05-28 10:54:45 TEAM 2026-06-05 8 92.63
2026-05-28 10:14:56 TEAM 2026-05-29 1 93.29
2026-05-28 09:58:01 TEAM 2026-07-17 50 93.525
2026-05-27 15:56:06 TEAM 2026-05-29 2 89.0
2026-05-27 12:13:37 TEAM 2026-06-12 16 89.162
2026-05-27 11:18:47 TEAM 2026-05-29 2 88.772
2026-05-27 11:12:59 TEAM 2026-05-29 2 88.9349
2026-05-27 10:21:45 TEAM 2026-06-05 9 89.8499
2026-05-27 10:16:23 TEAM 2026-05-29 2 89.425
2026-05-26 15:21:28 TEAM 2026-08-21 87 84.925
2026-05-26 15:21:07 TEAM 2026-08-21 87 85.1094
2026-05-26 11:16:59 TEAM 2026-06-12 17 84.67
2026-05-26 11:04:19 TEAM 2026-07-17 52 84.8958
2026-05-26 10:17:01 TEAM 2026-09-18 115 85.6558
2026-05-21 15:59:54 TEAM 2026-05-29 8 82.1995
2026-05-20 15:09:57 TEAM 2026-05-22 2 85.835
2026-05-20 15:09:57 TEAM 2026-05-22 2 85.835
2026-05-20 14:50:58 TEAM 2028-01-21 611 86.375
2026-05-20 14:21:29 TEAM 2026-05-22 2 86.45
2026-05-20 13:52:25 TEAM 2026-05-22 2 85.9808
2026-05-20 13:18:59 TEAM 2028-01-21 611 84.905
2026-05-20 09:35:05 TEAM 2026-05-22 2 82.4109
2026-05-19 09:32:52 TEAM 2026-05-29 10 93.01
2026-05-18 13:47:38 TEAM 2026-05-22 4 89.1449
2026-05-18 13:47:38 TEAM 2026-05-22 4 89.145
2026-05-18 12:33:56 TEAM 2026-06-05 18 88.7241
2026-05-18 10:09:13 TEAM 2026-09-18 123 90.775
2026-05-15 10:40:28 TEAM 2027-01-15 245 85.54
2026-05-15 10:33:28 TEAM 2026-06-18 34 85.035
2026-05-15 10:31:53 TEAM 2026-06-18 34 85.155
2026-05-15 10:31:53 TEAM 2026-06-18 34 85.155
2026-05-15 10:10:37 TEAM 2026-09-18 126 84.5646
2026-05-14 10:41:30 TEAM 2026-08-21 99 81.4197
2026-05-14 10:01:05 TEAM 2027-01-15 246 79.24
2026-05-13 15:22:58 TEAM 2026-05-29 16 81.465
2026-05-13 15:22:58 TEAM 2026-05-29 16 81.465
2026-05-13 15:22:41 TEAM 2026-05-29 16 81.305
2026-05-13 14:43:33 TEAM 2026-09-18 128 81.035
2026-05-13 12:27:25 TEAM 2027-06-17 400 81.02
2026-05-13 12:16:17 TEAM 2027-01-15 247 80.93
2026-05-11 10:25:15 TEAM 2026-05-15 4 88.01
2026-05-08 15:10:10 TEAM 2026-06-05 28 90.0428
2026-05-08 15:10:10 TEAM 2026-06-05 28 90.0404
2026-05-08 09:48:30 TEAM 2026-06-05 28 85.995
2026-05-08 09:30:47 TEAM 2026-05-08 0 88.6964
2026-05-07 12:19:54 TEAM 2027-01-15 253 93.2
2026-05-07 11:59:07 TEAM 2027-01-15 253 94.2756
2026-05-07 11:33:54 TEAM 2026-05-22 15 93.8
2026-05-07 11:18:59 TEAM 2026-05-08 1 93.8483
2026-05-06 14:59:13 TEAM 2026-09-18 135 88.7787
2026-05-06 09:42:28 TEAM 2026-05-22 16 86.74
2026-05-06 09:34:01 TEAM 2026-05-22 16 88.885
2026-05-06 09:34:01 TEAM 2026-05-22 16 88.885
2026-05-05 15:18:29 TEAM 2026-05-15 10 91.585
2026-05-05 11:26:33 TEAM 2027-01-15 255 91.1361
2026-05-05 11:00:57 TEAM 2026-09-18 136 91.38
2026-05-05 10:52:06 TEAM 2026-12-18 227 90.925
2026-05-05 09:46:47 TEAM 2026-06-18 44 90.215
2026-05-04 14:55:51 TEAM 2026-05-15 11 94.1
2026-05-04 13:06:56 TEAM 2026-06-18 45 94.81
2026-05-04 12:36:58 TEAM 2026-06-18 45 94.6
2026-05-04 11:35:07 TEAM 2026-05-08 4 94.641
2026-05-04 11:17:52 TEAM 2026-05-08 4 95.01
2026-05-04 11:00:32 TEAM 2026-05-22 18 93.94
2026-05-04 11:00:32 TEAM 2026-05-22 18 93.95
2026-05-04 10:51:49 TEAM 2026-05-22 18 94.87
2026-05-04 10:48:19 TEAM 2026-05-22 18 94.315
2026-05-04 10:48:19 TEAM 2026-05-22 18 94.315
2026-05-04 10:47:58 TEAM 2026-05-22 18 94.29
2026-05-04 10:45:18 TEAM 2026-06-18 45 93.6704
2026-05-04 09:39:21 TEAM 2026-06-18 45 92.525
2026-05-01 15:44:10 TEAM 2026-05-15 14 89.88 Post-Earnings
2026-05-01 15:43:50 TEAM 2026-05-15 14 89.8323 Post-Earnings
2026-05-01 15:25:02 TEAM 2026-07-17 77 88.6217 Post-Earnings
2026-05-01 15:25:02 TEAM 2026-07-17 77 88.615 Post-Earnings
2026-05-01 14:29:17 TEAM 2026-05-15 14 88.34 Post-Earnings
2026-05-01 14:25:33 TEAM 2026-05-15 14 88.195 Post-Earnings
2026-05-01 14:06:47 TEAM 2026-05-01 0 88.255 Post-Earnings
2026-05-01 14:06:47 TEAM 2026-05-01 0 88.255 Post-Earnings
2026-05-01 13:58:34 TEAM 2026-05-15 14 87.24 Post-Earnings
2026-05-01 10:21:24 TEAM 2026-05-01 0 82.57 Post-Earnings
2026-05-01 10:21:24 TEAM 2026-05-01 0 82.57 Post-Earnings
2026-05-01 10:21:24 TEAM 2026-05-01 0 82.57 Post-Earnings
2026-05-01 10:08:23 TEAM 2026-05-15 14 84.6211 Post-Earnings
2026-05-01 09:59:01 TEAM 2026-05-08 7 86.1951 Post-Earnings
2026-05-01 09:59:01 TEAM 2026-05-08 7 86.1853 Post-Earnings
2026-05-01 09:58:51 TEAM 2026-05-15 14 86.495 Post-Earnings
2026-05-01 09:58:01 TEAM 2026-05-15 14 87.99 Post-Earnings
2026-05-01 09:55:31 TEAM 2026-06-18 48 87.4796 Post-Earnings
2026-05-01 09:55:19 TEAM 2026-06-18 48 87.43 Post-Earnings
2026-05-01 09:51:39 TEAM 2026-05-01 0 87.7992 Post-Earnings
2026-05-01 09:51:39 TEAM 2026-05-01 0 87.8 Post-Earnings
2026-05-01 09:35:33 TEAM 2026-05-15 14 86.845 Post-Earnings
2026-05-01 09:35:33 TEAM 2026-05-15 14 86.845 Post-Earnings
2026-04-30 15:50:15 TEAM 2026-05-01 1 68.4404 Pre-Earnings
2026-04-30 15:41:35 TEAM 2026-05-01 1 68.595 Pre-Earnings
2026-04-30 15:24:21 TEAM 2026-05-01 1 68.4084 Pre-Earnings
2026-04-30 13:31:50 TEAM 2027-01-15 260 67.41 Pre-Earnings
2026-04-30 13:31:50 TEAM 2027-01-15 260 67.45 Pre-Earnings
2026-04-30 12:06:53 TEAM 2026-09-18 141 67.94 Pre-Earnings
2026-04-30 11:26:00 TEAM 2026-05-01 1 68.22 Pre-Earnings
2026-04-30 10:09:45 TEAM 2026-05-01 1 66.85 Pre-Earnings
2026-04-30 09:34:27 TEAM 2026-06-18 49 67.3431 Pre-Earnings
2026-04-29 14:36:40 TEAM 2026-05-01 2 70.5943
2026-04-29 12:40:34 TEAM 2026-06-18 50 69.9791
2026-04-29 12:40:34 TEAM 2026-06-18 50 70.02
2026-04-29 12:40:34 TEAM 2026-06-18 50 70.02
2026-04-27 09:44:15 TEAM 2026-05-15 18 70.605
2026-04-27 09:43:26 TEAM 2026-05-15 18 70.685
2026-04-27 09:43:10 TEAM 2026-05-15 18 70.68
2026-04-27 09:42:51 TEAM 2026-05-15 18 70.7339
2026-04-27 09:40:46 TEAM 2026-05-15 18 70.73
2026-04-27 09:40:35 TEAM 2026-05-15 18 70.69
2026-04-27 09:40:35 TEAM 2026-05-15 18 70.69
2026-04-27 09:40:23 TEAM 2026-05-15 18 70.625
2026-04-27 09:40:23 TEAM 2026-05-15 18 70.625
2026-04-27 09:30:30 TEAM 2026-05-15 18 70.2227
2026-04-24 15:58:44 TEAM 2026-05-01 7 71.585 SSR
2026-04-24 14:45:24 TEAM 2026-09-18 147 71.57 SSR
2026-04-24 14:14:24 TEAM 2026-05-01 7 71.07 SSR
2026-04-24 11:14:55 TEAM 2026-09-18 147 69.895 SSR
2026-04-23 15:47:12 TEAM 2026-04-24 1 67.09 SSR
2026-04-23 12:16:15 TEAM 2026-06-18 56 66.69 SSR
2026-04-23 11:31:54 TEAM 2026-05-15 22 66.4502 SSR
2026-04-23 11:31:03 TEAM 2026-06-18 56 66.29 SSR
2026-04-23 10:19:46 TEAM 2026-05-01 8 65.63 SSR
2026-04-23 10:12:32 TEAM 2026-05-15 22 65.995 SSR
2026-04-23 10:10:18 TEAM 2026-07-17 85 66.204 SSR
2026-04-23 09:34:26 TEAM 2026-04-24 1 66.92 SSR
2026-04-23 09:34:26 TEAM 2026-04-24 1 66.92 SSR
2026-04-23 09:30:17 TEAM 2026-05-15 22 67.4 SSR
2026-04-22 15:37:38 TEAM 2026-04-24 2 73.715
2026-04-22 14:33:13 TEAM 2026-04-24 2 73.9358
2026-04-22 14:18:17 TEAM 2026-05-15 23 73.115
2026-04-22 14:18:17 TEAM 2026-05-15 23 73.115
2026-04-22 14:17:51 TEAM 2026-04-24 2 73.06
2026-04-22 14:10:38 TEAM 2026-04-24 2 73.18
2026-04-22 13:52:29 TEAM 2026-05-15 23 72.49
2026-04-22 13:45:03 TEAM 2026-04-24 2 72.06
2026-04-22 12:30:50 TEAM 2026-05-01 9 71.59
2026-04-22 12:20:03 TEAM 2026-06-18 57 71.28
2026-04-22 11:49:04 TEAM 2026-04-24 2 71.22
2026-04-22 11:49:04 TEAM 2026-04-24 2 71.22
2026-04-22 10:01:29 TEAM 2026-04-24 2 70.965
2026-04-22 09:59:29 TEAM 2026-04-24 2 71.155
2026-04-21 13:48:04 TEAM 2026-05-15 24 71.68
2026-04-21 11:26:43 TEAM 2026-09-18 150 73.79
2026-04-21 10:18:45 TEAM 2026-04-24 3 75.22
2026-04-21 10:05:24 TEAM 2026-05-15 24 74.585
2026-04-21 09:30:00 TEAM 2026-06-18 58 71.95
2026-04-20 12:44:33 TEAM 2026-06-18 59 70.3
2026-04-20 10:34:46 TEAM 2026-05-15 25 69.7599
2026-04-20 10:19:02 TEAM 2026-05-15 25 69.96
2026-04-20 10:09:27 TEAM 2026-04-24 4 71.0453
2026-04-17 14:27:21 TEAM 2026-05-15 28 66.525
2026-04-17 13:16:05 TEAM 2026-04-17 0 67.08
2026-04-17 12:58:34 TEAM 2026-04-17 0 67.2641
2026-04-16 12:19:24 TEAM 2026-04-17 1 68.9106
2026-04-16 12:16:35 TEAM 2026-04-17 1 68.827
2026-04-16 12:10:19 TEAM 2026-04-17 1 68.74
2026-04-16 12:10:19 TEAM 2026-04-17 1 68.74
2026-04-16 09:34:18 TEAM 2026-04-17 1 70.09
2026-04-15 15:21:36 TEAM 2026-05-15 30 65.21
2026-04-15 15:21:36 TEAM 2026-05-15 30 65.21
2026-04-15 14:27:20 TEAM 2026-05-15 30 65.655
2026-04-15 14:27:00 TEAM 2026-05-15 30 65.64
2026-04-15 14:07:03 TEAM 2026-06-18 64 65.545
2026-04-15 14:06:30 TEAM 2026-05-15 30 65.36
2026-04-15 14:06:30 TEAM 2026-05-15 30 65.36
2026-04-15 13:25:56 TEAM 2026-05-15 30 64.965
2026-04-15 13:25:56 TEAM 2026-05-15 30 65.0
2026-04-15 13:25:56 TEAM 2026-05-15 30 64.965
2026-04-15 13:16:09 TEAM 2026-04-24 9 64.78
2026-04-15 13:14:13 TEAM 2026-05-15 30 64.675
2026-04-15 12:51:32 TEAM 2026-04-24 9 64.6798
2026-04-15 12:01:45 TEAM 2026-05-15 30 64.45
2026-04-15 12:01:45 TEAM 2026-05-15 30 64.585
2026-04-15 12:01:45 TEAM 2026-05-15 30 64.4682
2026-04-15 11:59:53 TEAM 2026-05-15 30 64.3672
2026-04-15 11:59:53 TEAM 2026-05-15 30 64.37
2026-04-15 09:50:46 TEAM 2026-04-24 9 62.925
2026-04-14 15:36:09 TEAM 2026-05-15 31 59.4843
2026-04-14 15:36:09 TEAM 2026-05-15 31 59.485
2026-04-14 14:56:44 TEAM 2026-05-15 31 59.745
2026-04-14 14:56:43 TEAM 2026-06-18 65 59.77
2026-04-14 14:56:44 TEAM 2026-05-15 31 59.7014
2026-04-14 14:19:29 TEAM 2026-04-17 3 59.7492
2026-04-14 14:11:22 TEAM 2026-05-15 31 60.2
2026-04-14 14:11:22 TEAM 2026-05-15 31 60.165
2026-04-14 14:10:00 TEAM 2026-05-15 31 59.985
2026-04-14 12:41:37 TEAM 2026-05-15 31 61.74
2026-04-14 12:41:38 TEAM 2026-05-15 31 61.74
2026-04-14 12:40:46 TEAM 2026-05-15 31 62.18
2026-04-13 12:54:23 TEAM 2026-05-15 32 60.755
2026-04-13 10:41:06 TEAM 2026-05-15 32 59.805
2026-04-13 10:09:36 TEAM 2026-04-17 4 59.9795
2026-04-13 10:09:36 TEAM 2026-04-17 4 59.965
2026-04-13 10:09:26 TEAM 2026-04-17 4 59.7946
2026-04-13 10:09:26 TEAM 2026-04-17 4 59.795
2026-04-13 10:09:26 TEAM 2026-04-17 4 59.7946
2026-04-13 09:37:45 TEAM 2026-04-17 4 56.905
2026-04-13 09:37:22 TEAM 2026-04-17 4 56.86
2026-04-10 15:37:59 TEAM 2026-04-17 7 56.96
2026-04-10 10:34:18 TEAM 2026-04-10 0 57.6046
2026-04-10 10:13:46 TEAM 2026-04-10 0 57.085
2026-04-09 10:15:17 TEAM 2026-05-01 22 60.73
2026-04-09 09:58:45 TEAM 2026-12-18 253 59.1652
2026-04-09 09:58:45 TEAM 2026-12-18 253 59.2082
2026-04-09 09:58:14 TEAM 2026-05-01 22 59.115
2026-04-09 09:51:21 TEAM 2026-06-18 70 58.93
2026-04-09 09:51:22 TEAM 2026-06-18 70 58.8804
2026-04-07 15:28:48 TEAM 2026-05-15 38 65.29
2026-04-07 13:36:30 TEAM 2026-04-17 10 66.2555
2026-04-07 12:07:55 TEAM 2026-05-15 38 65.96
2026-04-07 10:49:04 TEAM 2026-05-01 24 65.315
2026-04-02 15:24:51 TEAM 2026-04-10 8 68.105
2026-04-02 15:08:12 TEAM 2026-04-10 8 67.845
2026-04-02 15:08:12 TEAM 2026-04-10 8 67.845
2026-04-02 14:20:56 TEAM 2026-04-10 8 67.71
2026-04-02 10:37:51 TEAM 2026-04-02 0 69.65
2026-04-02 10:11:59 TEAM 2026-04-10 8 67.41
2026-04-01 12:06:11 TEAM 2026-04-02 1 69.8393
2026-04-01 12:06:11 TEAM 2026-04-02 1 69.8597
2026-03-31 10:41:37 TEAM 2026-04-17 17 67.59
2026-03-31 10:41:37 TEAM 2026-04-17 17 67.59
2026-03-27 15:25:35 TEAM 2026-04-02 6 65.38
2026-03-27 10:35:48 TEAM 2027-01-15 294 64.8393
2026-03-26 14:10:42 TEAM 2027-01-15 295 67.795
2026-03-26 11:49:26 TEAM 2026-09-18 176 68.8351
2026-03-26 10:32:09 TEAM 2026-05-15 50 68.735
2026-03-26 10:31:43 TEAM 2026-05-15 50 68.755
2026-03-26 10:31:43 TEAM 2026-05-15 50 68.755
2026-03-26 09:46:08 TEAM 2026-04-17 22 67.6191
2026-03-25 09:41:55 TEAM 2026-04-02 8 70.705
2026-03-24 11:42:46 TEAM 2026-03-27 3 68.6049
2026-03-24 11:09:16 TEAM 2026-06-18 86 68.995
2026-03-24 11:05:34 TEAM 2026-05-15 52 69.14
2026-03-24 11:05:34 TEAM 2026-05-15 52 69.14
2026-03-24 11:04:49 TEAM 2026-04-17 24 69.08
2026-03-24 09:54:47 TEAM 2026-06-18 86 68.88
2026-03-23 15:40:46 TEAM 2026-06-18 87 74.98
2026-03-23 15:40:46 TEAM 2026-06-18 87 74.98
2026-03-23 15:40:46 TEAM 2026-06-18 87 74.98
2026-03-23 14:55:12 TEAM 2026-04-17 25 75.13
2026-03-23 14:33:02 TEAM 2026-03-27 4 74.855
2026-03-23 14:18:31 TEAM 2026-05-15 53 74.9
2026-03-20 14:47:19 TEAM 2026-06-18 90 74.165
2026-03-20 13:56:24 TEAM 2026-03-20 0 74.4548
2026-03-20 13:02:29 TEAM 2026-04-17 28 74.29
2026-03-20 10:59:49 TEAM 2026-03-27 7 74.265
2026-03-20 10:59:49 TEAM 2026-03-27 7 74.265
2026-03-19 15:51:42 TEAM 2026-03-20 1 74.475
2026-03-19 15:51:42 TEAM 2026-03-20 1 74.475
2026-03-19 09:57:54 TEAM 2026-04-17 29 75.4216
2026-03-19 09:57:14 TEAM 2026-04-17 29 75.68
2026-03-17 10:55:50 TEAM 2026-05-15 59 75.7847
2026-03-17 10:46:38 TEAM 2026-05-15 59 76.13
2026-03-16 14:07:56 TEAM 2026-04-17 32 75.5449
2026-03-16 14:07:56 TEAM 2026-04-17 32 75.545
2026-03-16 14:06:22 TEAM 2026-04-17 32 75.462
2026-03-16 14:06:22 TEAM 2026-04-17 32 75.5279
2026-03-16 09:55:57 TEAM 2026-03-27 11 76.315
2026-03-16 09:55:40 TEAM 2026-03-27 11 76.65
2026-03-13 15:58:58 TEAM 2026-03-20 7 75.255
2026-03-13 15:58:58 TEAM 2026-03-20 7 75.255
2026-03-13 15:58:58 TEAM 2026-03-20 7 75.255
2026-03-13 12:34:05 TEAM 2026-03-13 0 73.8083
2026-03-13 09:46:00 TEAM 2026-03-27 14 75.27
2026-03-13 09:39:38 TEAM 2026-03-27 14 73.535
2026-03-12 14:43:34 TEAM 2027-01-15 309 74.7147
2026-03-12 10:27:56 TEAM 2026-03-27 15 75.9443
2026-03-10 12:33:55 TEAM 2026-06-18 100 80.085
2026-03-06 14:50:35 TEAM 2026-03-13 7 82.8108
2026-03-06 11:57:14 TEAM 2026-03-06 0 84.5
2026-03-05 15:29:28 TEAM 2026-03-20 15 83.585
2026-03-05 14:53:49 TEAM 2026-03-20 15 83.7182
2026-03-05 14:53:50 TEAM 2026-03-20 15 83.72
2026-03-05 14:53:49 TEAM 2026-03-20 15 83.72
2026-03-05 14:38:12 TEAM 2026-05-15 71 83.585
2026-03-05 14:34:37 TEAM 2026-03-20 15 83.11
2026-03-05 14:34:37 TEAM 2026-03-20 15 83.11
2026-03-05 14:02:08 TEAM 2026-04-17 43 81.885
2026-03-05 14:02:08 TEAM 2026-04-17 43 81.885
2026-03-05 13:12:45 TEAM 2026-03-20 15 82.17
2026-03-05 10:02:56 TEAM 2026-03-13 8 81.1012
2026-03-05 10:02:56 TEAM 2026-03-13 8 81.1
2026-03-05 10:02:56 TEAM 2026-03-13 8 81.1001
2026-03-05 10:02:56 TEAM 2026-03-13 8 81.1012
2026-03-04 15:09:21 TEAM 2026-03-06 2 77.2244
2026-03-04 14:41:15 TEAM 2026-03-20 16 77.98
2026-03-04 09:32:32 TEAM 2026-03-06 2 76.59
2026-03-03 15:26:43 TEAM 2026-06-18 107 77.5048
2026-03-03 13:42:50 TEAM 2026-03-13 10 77.895
2026-03-03 13:42:51 TEAM 2026-03-13 10 77.86
2026-03-03 13:39:46 TEAM 2026-04-17 45 77.695
2026-03-03 12:12:52 TEAM 2026-09-18 199 76.19
2026-03-02 15:54:00 TEAM 2026-04-02 31 74.0813
2026-03-02 15:27:33 TEAM 2026-05-15 74 74.5003
2026-03-02 15:01:40 TEAM 2026-06-18 108 74.7712
2026-03-02 14:15:41 TEAM 2026-03-06 4 74.695
2026-03-02 10:12:28 TEAM 2026-03-06 4 74.2658
2026-03-02 10:12:29 TEAM 2026-03-06 4 74.2361
2026-02-27 15:16:12 TEAM 2027-01-15 322 75.15
2026-02-27 13:51:39 TEAM 2026-05-15 77 76.0606
2026-02-27 13:51:39 TEAM 2026-05-15 77 76.06
2026-02-27 13:10:00 TEAM 2026-02-27 0 75.95
2026-02-26 10:50:21 TEAM 2026-04-02 35 81.4253
2026-02-26 10:26:14 TEAM 2026-02-27 1 79.8
2026-02-26 10:04:12 TEAM 2026-03-06 8 79.7309
2026-02-26 09:54:59 TEAM 2026-02-27 1 79.185
2026-02-25 14:42:45 TEAM 2026-06-18 113 72.76
2026-02-25 12:41:34 TEAM 2028-01-21 695 72.305
2026-02-25 12:28:54 TEAM 2026-06-18 113 72.105
2026-02-25 11:48:57 TEAM 2026-02-27 2 72.09
2026-02-25 09:32:16 TEAM 2026-04-17 51 70.1575
2026-02-24 10:35:17 TEAM 2026-03-06 10 71.455 SSR
2026-02-24 10:24:16 TEAM 2026-03-06 10 70.9952 SSR
2026-02-24 09:55:59 TEAM 2027-01-15 325 71.4203 SSR
2026-02-24 09:32:08 TEAM 2026-05-15 80 68.115 SSR
2026-02-24 09:31:08 TEAM 2026-04-17 52 68.16 SSR
2026-02-24 09:31:08 TEAM 2026-04-17 52 68.1602 SSR
2026-02-23 15:40:39 TEAM 2026-04-17 53 68.8653
2026-02-23 09:48:59 TEAM 2026-02-27 4 71.12
2026-02-23 09:48:59 TEAM 2026-02-27 4 71.115
2026-02-23 09:48:59 TEAM 2026-02-27 4 71.115
2026-02-23 09:48:59 TEAM 2026-02-27 4 71.115
2026-02-23 09:38:38 TEAM 2026-12-18 298 72.0423
2026-02-23 09:38:38 TEAM 2026-12-18 298 72.1113
2026-02-20 15:21:58 TEAM 2026-06-18 118 75.585
2026-02-20 14:24:41 TEAM 2026-03-13 21 76.1
2026-02-20 12:21:31 TEAM 2026-03-20 28 77.2643
2026-02-19 11:20:15 TEAM 2026-02-20 1 82.4447
2026-02-19 11:20:15 TEAM 2026-02-20 1 82.4355
2026-02-19 11:14:19 TEAM 2026-02-20 1 82.17
2026-02-18 13:55:37 TEAM 2026-02-20 2 83.725
2026-02-17 10:07:13 TEAM 2026-02-20 3 83.135
2026-02-17 10:07:13 TEAM 2026-02-20 3 83.135
2026-02-17 09:48:25 TEAM 2026-02-20 3 83.84
2026-02-13 15:18:47 TEAM 2026-03-20 35 84.765
2026-02-12 13:45:20 TEAM 2026-03-20 36 83.87
2026-02-12 13:45:20 TEAM 2026-03-20 36 83.93
2026-02-12 12:00:45 TEAM 2026-04-17 64 83.65
2026-02-11 13:38:08 TEAM 2026-03-20 37 86.3
2026-02-11 13:38:08 TEAM 2026-03-20 37 86.3
2026-02-11 13:00:10 TEAM 2026-06-18 127 86.2772
2026-02-11 12:20:09 TEAM 2026-02-20 9 85.7352
2026-02-11 10:46:19 TEAM 2026-03-20 37 87.1692
2026-02-10 11:32:57 TEAM 2026-02-20 10 94.165
2026-02-10 11:10:27 TEAM 2026-09-18 220 95.66
2026-02-09 11:51:14 TEAM 2026-03-20 39 92.2851
2026-02-09 11:51:14 TEAM 2026-03-20 39 92.305
2026-02-09 10:57:33 TEAM 2026-03-20 39 92.2954
2026-02-06 15:57:29 TEAM 2026-02-06 0 95.005 Post-Earnings
2026-02-06 15:20:23 TEAM 2026-02-20 14 93.075 Post-Earnings
2026-02-06 14:56:26 TEAM 2026-02-20 14 92.605 Post-Earnings
2026-02-06 14:30:38 TEAM 2026-02-20 14 94.075 Post-Earnings
2026-02-06 13:23:06 TEAM 2026-02-13 7 94.25 Post-Earnings
2026-02-06 12:43:59 TEAM 2026-02-06 0 95.29 Post-Earnings
2026-02-06 12:32:48 TEAM 2026-02-06 0 95.3955 Post-Earnings
2026-02-06 10:28:09 TEAM 2026-02-06 0 94.2022 Post-Earnings
2026-02-06 10:28:06 TEAM 2026-02-06 0 94.08 Post-Earnings
2026-02-06 09:44:16 TEAM 2026-02-13 7 100.445 Post-Earnings
2026-02-06 09:44:01 TEAM 2026-02-20 14 100.62 Post-Earnings
2026-02-06 09:44:01 TEAM 2026-02-20 14 100.62 Post-Earnings
2026-02-05 15:46:32 TEAM 2026-06-18 133 98.24 Pre-Earnings
2026-02-05 15:40:24 TEAM 2026-02-06 1 98.7689 Pre-Earnings
2026-02-05 14:48:41 TEAM 2026-02-20 15 99.96 Pre-Earnings
2026-02-05 14:18:22 TEAM 2026-03-20 43 101.44 Pre-Earnings
2026-02-05 13:52:03 TEAM 2026-06-18 133 101.955 Pre-Earnings
2026-02-05 10:36:34 TEAM 2026-02-06 1 102.975 Pre-Earnings
2026-02-04 13:57:15 TEAM 2026-03-20 44 105.685 SSR
2026-02-04 13:57:16 TEAM 2026-03-20 44 105.765 SSR
2026-02-04 13:56:05 TEAM 2026-03-20 44 105.41 SSR
2026-02-04 13:56:05 TEAM 2026-03-20 44 105.41 SSR
2026-02-04 10:21:19 TEAM 2026-03-20 44 104.97 SSR
2026-02-04 09:57:40 TEAM 2026-03-20 44 99.3259 SSR
2026-02-04 09:57:26 TEAM 2026-03-20 44 99.3715 SSR
2026-02-04 09:52:32 TEAM 2026-03-20 44 100.207 SSR
2026-02-03 13:22:32 TEAM 2026-06-18 135 101.7 SSR
2026-02-03 13:20:35 TEAM 2026-06-18 135 101.82 SSR
2026-02-03 12:00:35 TEAM 2026-02-20 17 101.65 SSR
2026-02-03 10:15:34 TEAM 2026-03-20 45 105.16
2026-02-02 13:37:11 TEAM 2026-04-17 74 115.99
2026-01-30 14:40:45 TEAM 2026-01-30 0 119.615 SSR
2026-01-30 14:17:09 TEAM 2026-01-30 0 119.405 SSR
2026-01-29 09:47:06 TEAM 2026-01-30 1 116.62 SSR
2026-01-29 09:33:32 TEAM 2026-02-20 22 115.39 SSR
2026-01-28 11:18:54 TEAM 2026-02-13 16 135.485
2026-01-28 11:10:36 TEAM 2026-02-13 16 135.31
2026-01-27 14:55:51 TEAM 2026-01-30 3 133.36
2026-01-26 15:43:07 TEAM 2026-01-30 4 138.41
2026-01-26 14:15:06 TEAM 2026-01-30 4 137.28
2026-01-26 09:38:07 TEAM 2026-02-20 25 135.531
2026-01-23 15:41:38 TEAM 2026-02-20 28 131.465
2026-01-23 13:55:07 TEAM 2026-01-23 0 131.84
2026-01-23 13:32:51 TEAM 2026-01-23 0 131.98
2026-01-23 10:30:34 TEAM 2026-01-23 0 130.016
2026-01-23 10:17:45 TEAM 2026-02-20 28 129.57
2026-01-22 15:35:20 TEAM 2026-01-23 1 127.73
2026-01-22 15:32:29 TEAM 2026-03-20 57 127.035
2026-01-22 15:32:29 TEAM 2026-03-20 57 127.26
2026-01-22 15:08:14 TEAM 2027-01-15 358 126.06
2026-01-22 10:21:49 TEAM 2026-06-18 147 125.77
2026-01-22 10:12:53 TEAM 2026-06-18 147 124.795
2026-01-21 15:57:02 TEAM 2026-02-20 30 122.315
2026-01-21 12:18:33 TEAM 2026-03-20 58 120.775
2026-01-20 11:51:01 TEAM 2026-02-06 17 119.03
2026-01-20 09:54:25 TEAM 2026-02-20 31 118.265
2026-01-16 15:48:24 TEAM 2026-01-23 7 118.935
2026-01-16 13:57:31 TEAM 2026-01-30 14 120.219
2026-01-16 12:33:48 TEAM 2026-01-23 7 121.205
2026-01-16 11:46:24 TEAM 2026-01-23 7 123.435
2026-01-16 11:45:00 TEAM 2026-02-20 35 123.22
2026-01-16 11:19:14 TEAM 2026-06-18 153 122.64
2026-01-16 11:00:05 TEAM 2026-01-16 0 122.32
2026-01-15 14:23:57 TEAM 2026-01-16 1 130.575
2026-01-15 14:23:57 TEAM 2026-01-16 1 130.575
2026-01-15 14:23:57 TEAM 2026-01-16 1 130.575
2026-01-15 14:23:57 TEAM 2026-01-16 1 130.575
2026-01-15 14:23:57 TEAM 2026-01-16 1 130.575
2026-01-15 14:23:57 TEAM 2026-01-16 1 130.575
2026-01-15 14:23:57 TEAM 2026-01-16 1 130.575
2026-01-15 14:23:57 TEAM 2026-01-16 1 130.575
2026-01-15 14:23:57 TEAM 2026-01-16 1 130.575
2026-01-15 14:23:57 TEAM 2026-01-16 1 130.575
2026-01-15 11:16:56 TEAM 2026-01-16 1 132.739
2026-01-14 15:47:43 TEAM 2026-01-30 16 132.045
2026-01-14 14:28:43 TEAM 2026-01-16 2 132.395
2026-01-14 14:28:43 TEAM 2026-01-16 2 132.395
2026-01-14 14:28:43 TEAM 2026-01-16 2 132.395
2026-01-14 14:28:43 TEAM 2026-01-16 2 132.395
2026-01-14 14:28:43 TEAM 2026-01-16 2 132.395
2026-01-14 14:28:43 TEAM 2026-01-16 2 132.395
2026-01-14 14:28:43 TEAM 2026-01-16 2 132.395
2026-01-13 15:38:21 TEAM 2026-03-20 66 138.472
2026-01-13 14:44:50 TEAM 2026-01-16 3 139.16
2026-01-13 14:44:50 TEAM 2026-01-16 3 139.16
2026-01-13 14:44:50 TEAM 2026-01-16 3 139.16
2026-01-13 14:44:50 TEAM 2026-01-16 3 139.16
2026-01-13 14:44:50 TEAM 2026-01-16 3 139.16
2026-01-13 14:44:50 TEAM 2026-01-16 3 139.16
2026-01-13 14:44:50 TEAM 2026-01-16 3 139.16
2026-01-13 11:19:50 TEAM 2026-01-23 10 138.84
2026-01-12 14:27:15 TEAM 2026-01-16 4 147.13
2026-01-12 14:27:15 TEAM 2026-01-16 4 147.13
2026-01-12 14:27:15 TEAM 2026-01-16 4 147.13
2026-01-12 14:27:15 TEAM 2026-01-16 4 147.13
2026-01-09 14:19:26 TEAM 2026-01-30 21 145.99
2026-01-09 11:10:20 TEAM 2026-01-16 7 145.366
2026-01-08 10:52:25 TEAM 2026-01-30 22 152.72
2026-01-07 13:28:37 TEAM 2026-01-30 23 162.445
2026-01-02 15:32:34 TEAM 2026-01-16 14 156.525
2025-12-31 10:43:38 TEAM 2026-01-16 16 163.032
2025-12-19 12:26:57 TEAM 2026-03-20 91 163.345
2025-12-15 14:50:39 TEAM 2026-12-18 368 159.105
2025-12-10 14:57:07 TEAM 2026-03-20 100 163.535
2025-12-10 14:17:07 TEAM 2026-03-20 100 161.886
2025-12-10 13:52:42 TEAM 2025-12-12 2 160.558
2025-12-09 14:12:24 TEAM 2026-03-20 101 161.9
2025-12-09 12:06:13 TEAM 2025-12-19 10 162.18
2025-12-09 12:04:31 TEAM 2025-12-19 10 162.085
2025-12-08 15:46:55 TEAM 2025-12-19 11 161.259
2025-12-08 15:46:47 TEAM 2025-12-19 11 161.675
2025-12-01 14:09:01 TEAM 2026-02-20 81 153.975
2025-12-01 11:50:06 TEAM 2025-12-12 11 152.55
2025-11-26 14:19:54 TEAM 2026-01-16 51 147.905
2025-11-26 14:19:54 TEAM 2026-01-16 51 147.905
2025-11-25 14:44:32 TEAM 2026-03-20 115 149.17
2025-11-25 14:44:26 TEAM 2026-03-20 115 149.19
2025-11-25 11:23:52 TEAM 2025-12-19 24 150.055
2025-11-20 15:15:01 TEAM 2025-11-21 1 144.385
2025-11-20 15:15:01 TEAM 2025-11-21 1 144.385
2025-11-20 15:15:01 TEAM 2025-11-21 1 144.385
2025-11-20 12:16:28 TEAM 2025-11-21 1 144.4
2025-11-20 11:44:13 TEAM 2026-01-16 57 146.444
2025-11-18 10:20:56 TEAM 2025-12-19 31 146.735
2025-11-18 10:20:39 TEAM 2025-12-19 31 147.135
2025-11-17 09:53:06 TEAM 2026-01-16 60 149.607
2025-11-17 09:53:06 TEAM 2026-01-16 60 149.61
2025-11-14 15:54:54 TEAM 2026-03-20 126 151.475
2025-11-14 13:27:39 TEAM 2026-03-20 126 152.447
2025-11-14 13:27:39 TEAM 2026-03-20 126 152.445
2025-11-14 13:25:33 TEAM 2026-03-20 126 152.63
2025-11-14 13:23:20 TEAM 2026-03-20 126 152.695
2025-11-14 13:23:20 TEAM 2026-03-20 126 152.695
2025-11-14 13:20:50 TEAM 2026-03-20 126 152.79
2025-11-14 13:08:04 TEAM 2026-03-20 126 152.25
2025-11-13 15:54:46 TEAM 2025-11-21 8 152.005
2025-11-07 10:51:18 TEAM 2025-12-19 42 155.255
2025-11-07 10:51:18 TEAM 2025-12-19 42 155.318
2025-11-07 10:51:18 TEAM 2025-12-19 42 155.255
2025-11-06 09:49:39 TEAM 2025-11-21 15 157.246
2025-11-06 09:49:31 TEAM 2025-11-21 15 157.42
2025-11-06 09:49:28 TEAM 2025-11-21 15 157.685
2025-11-04 10:56:49 TEAM 2025-12-19 45 164.635
2025-11-04 10:18:43 TEAM 2025-11-07 3 166.921
2025-11-04 10:18:43 TEAM 2025-11-07 3 166.92
2025-11-04 10:18:25 TEAM 2025-11-07 3 167.014
2025-11-04 10:18:25 TEAM 2025-11-07 3 167.061
2025-11-03 13:04:39 TEAM 2025-11-07 4 172.595
2025-11-03 13:03:37 TEAM 2025-11-07 4 172.143
2025-11-03 10:21:00 TEAM 2025-12-19 46 169.455
2025-11-03 10:16:18 TEAM 2026-01-16 74 171.321
2025-10-31 15:55:20 TEAM 2025-10-31 0 169.44 Post-Earnings
2025-10-31 11:22:41 TEAM 2025-11-21 21 167.555 Post-Earnings
2025-10-31 10:04:28 TEAM 2025-10-31 0 166.571 Post-Earnings
2025-10-31 09:53:35 TEAM 2025-10-31 0 167.424 Post-Earnings
2025-10-31 09:46:12 TEAM 2025-10-31 0 161.525 Post-Earnings
2025-10-31 09:35:08 TEAM 2025-10-31 0 162.26 Post-Earnings
2025-10-31 09:34:52 TEAM 2025-10-31 0 162.305 Post-Earnings
2025-10-30 15:37:47 TEAM 2025-10-31 1 161.1 Pre-Earnings
2025-10-30 15:36:38 TEAM 2025-10-31 1 161.19 Pre-Earnings
2025-10-30 15:35:47 TEAM 2025-10-31 1 161.15 Pre-Earnings
2025-10-30 15:35:14 TEAM 2025-10-31 1 161.15 Pre-Earnings
2025-10-30 15:32:10 TEAM 2025-10-31 1 161.125 Pre-Earnings
2025-10-30 15:28:58 TEAM 2025-10-31 1 161.045 Pre-Earnings
2025-10-30 15:28:39 TEAM 2025-10-31 1 161.16 Pre-Earnings
2025-10-24 11:26:34 TEAM 2025-10-24 0 164.38
2025-10-24 10:56:03 TEAM 2025-11-21 28 164.565
2025-10-23 14:14:47 TEAM 2025-10-24 1 164.245
2025-10-23 10:06:19 TEAM 2025-10-24 1 165.744
2025-10-22 15:54:50 TEAM 2025-10-24 2 168.649
2025-10-22 09:45:51 TEAM 2025-10-24 2 168.62
2025-10-21 11:24:21 TEAM 2025-12-19 59 165.163
2025-10-21 11:24:21 TEAM 2025-12-19 59 165.295
2025-10-21 11:12:39 TEAM 2025-10-24 3 167.18
2025-10-21 11:08:22 TEAM 2025-10-24 3 166.68
2025-10-17 12:48:26 TEAM 2026-03-20 154 151.395
2025-10-16 15:54:10 TEAM 2025-10-17 1 149.075
2025-10-16 15:54:10 TEAM 2025-10-17 1 149.075
2025-10-16 15:54:10 TEAM 2025-10-17 1 149.075
2025-10-16 10:08:03 TEAM 2026-03-20 155 154.39
2025-10-15 15:43:58 TEAM 2026-03-20 156 151.25
2025-10-15 15:43:58 TEAM 2026-03-20 156 151.25
2025-10-15 10:56:41 TEAM 2026-01-16 93 152.17
2025-10-14 15:10:48 TEAM 2026-03-20 157 156.594
2025-10-10 14:51:05 TEAM 2026-01-16 98 144.755
2025-10-10 10:02:50 TEAM 2025-10-17 7 147.729
2025-10-10 10:02:50 TEAM 2025-10-17 7 147.74
2025-10-10 09:56:39 TEAM 2025-10-17 7 147.73
2025-10-10 09:55:39 TEAM 2025-10-17 7 147.935
2025-10-10 09:49:14 TEAM 2025-10-17 7 148.53
2025-10-09 15:58:39 TEAM 2025-11-07 29 147.8
2025-10-09 15:58:37 TEAM 2025-10-17 8 147.815
2025-10-09 13:53:08 TEAM 2025-11-07 29 148.545
2025-10-08 14:47:26 TEAM 2025-10-10 2 149.776
2025-10-07 14:05:28 TEAM 2025-10-17 10 147.5
2025-10-07 09:59:38 TEAM 2025-11-21 45 147.76
2025-10-06 15:28:33 TEAM 2025-12-19 74 152.02
2025-10-06 14:23:43 TEAM 2025-10-10 4 154.355
2025-10-06 13:32:53 TEAM 2025-10-10 4 156.334
2025-10-06 09:44:44 TEAM 2025-10-10 4 148.935
2025-10-03 15:54:34 TEAM 2025-10-10 7 150.945
2025-10-03 14:15:11 TEAM 2025-10-10 7 151.082
2025-10-03 14:15:11 TEAM 2025-10-10 7 151.08
2025-10-02 15:32:41 TEAM 2025-10-03 1 150.541
2025-10-02 15:32:41 TEAM 2025-10-03 1 150.404
2025-10-01 15:47:34 TEAM 2025-10-17 16 149.44
2025-10-01 15:45:48 TEAM 2025-10-03 2 149.58
2025-10-01 15:40:55 TEAM 2025-10-03 2 149.873
2025-10-01 15:12:36 TEAM 2025-10-03 2 150.108
2025-10-01 15:12:36 TEAM 2025-10-03 2 150.12
2025-10-01 15:12:20 TEAM 2025-10-10 9 150.323
2025-10-01 15:12:20 TEAM 2025-10-10 9 150.33
2025-10-01 11:32:24 TEAM 2025-11-07 37 152.595
2025-10-01 10:27:20 TEAM 2025-10-17 16 155.655
2025-09-30 14:31:22 TEAM 2025-10-24 24 159.445
2025-09-29 15:19:31 TEAM 2025-10-03 4 165.87
2025-09-26 12:51:23 TEAM 2025-10-17 21 165.348
2025-09-25 15:34:58 TEAM 2026-01-16 113 162.295
2025-09-19 10:34:04 TEAM 2026-01-16 119 168.785
2025-09-19 10:34:04 TEAM 2026-01-16 119 168.785
2025-09-10 15:00:29 TEAM 2025-09-26 16 174.795
2025-09-10 14:00:24 TEAM 2026-03-20 191 174.925
2025-09-09 10:35:00 TEAM 2025-09-19 10 179.515
2025-08-29 15:39:54 TEAM 2025-09-05 7 176.925
2025-08-28 11:28:57 TEAM 2025-09-05 8 175.555
2025-08-28 11:28:57 TEAM 2025-09-05 8 175.555
2025-08-28 10:44:44 TEAM 2025-08-29 1 175.685
2025-08-27 09:50:26 TEAM 2025-09-05 9 169.16
2025-08-22 11:22:42 TEAM 2026-01-16 147 170.31
2025-08-22 11:22:13 TEAM 2025-12-19 119 170.275
2025-08-14 15:36:09 TEAM 2026-01-16 155 163.555
2025-08-14 15:36:09 TEAM 2026-01-16 155 163.555
2025-08-14 15:36:09 TEAM 2025-08-15 1 163.555
2025-08-14 15:36:09 TEAM 2025-08-15 1 163.555
2025-08-12 10:34:39 TEAM 2025-09-19 38 162.087
2025-08-11 15:35:16 TEAM 2026-01-16 158 160.335
2025-08-11 15:35:16 TEAM 2025-09-19 39 160.335
2025-08-11 15:35:16 TEAM 2025-09-19 39 160.335
2025-08-11 15:35:16 TEAM 2026-01-16 158 160.335
2025-08-11 15:35:16 TEAM 2026-01-16 158 160.335
2025-08-11 14:24:31 TEAM 2025-12-19 130 159.705
2025-08-11 14:24:31 TEAM 2025-12-19 130 159.705
2025-08-11 13:51:17 TEAM 2025-09-19 39 160.665
2025-08-08 13:20:11 TEAM 2025-08-08 0 173.618 Post-Earnings
2025-08-08 09:53:25 TEAM 2025-08-08 0 168.415 Post-Earnings
2025-08-08 09:48:33 TEAM 2025-08-08 0 170.902 Post-Earnings
2025-08-08 09:42:16 TEAM 2025-08-08 0 175.44 Post-Earnings
2025-08-07 15:59:34 TEAM 2025-08-08 1 171.38 Pre-Earnings
2025-08-07 15:57:38 TEAM 2025-08-08 1 172.21 Pre-Earnings
2025-08-07 15:38:38 TEAM 2025-08-08 1 173.425 Pre-Earnings
2025-08-07 15:24:18 TEAM 2025-08-08 1 172.24 Pre-Earnings
2025-08-07 14:49:43 TEAM 2025-08-08 1 170.178 Pre-Earnings
2025-08-07 14:43:24 TEAM 2025-08-08 1 170.01 Pre-Earnings
2025-08-07 14:43:24 TEAM 2025-08-08 1 170.01 Pre-Earnings
2025-08-07 11:25:12 TEAM 2025-08-08 1 175.61 Pre-Earnings
2025-08-07 10:29:02 TEAM 2025-08-08 1 179.975 Pre-Earnings
2025-08-07 10:07:53 TEAM 2026-03-20 225 182.027 Pre-Earnings
2025-08-06 10:32:10 TEAM 2026-01-16 163 185.464
2025-08-05 15:12:28 TEAM 2025-09-19 45 185.35
2025-08-05 15:12:27 TEAM 2025-09-19 45 185.35
2025-08-05 15:12:13 TEAM 2025-09-19 45 185.415
2025-08-05 09:54:28 TEAM 2025-08-08 3 185.966
2025-08-04 09:34:53 TEAM 2025-08-08 4 185.45
2025-07-30 15:30:51 TEAM 2025-08-01 2 196.841
2025-07-25 12:03:51 TEAM 2025-12-19 147 202.8
2025-07-25 10:05:42 TEAM 2025-07-25 0 200.889
2025-07-24 14:39:26 TEAM 2025-08-01 8 199.91
2025-07-24 10:44:08 TEAM 2026-03-20 239 199.52
2025-07-24 09:44:31 TEAM 2025-07-25 1 200.885
2025-07-23 15:05:55 TEAM 2025-07-25 2 204.329
2025-07-23 15:05:31 TEAM 2025-07-25 2 204.56
2025-07-22 11:29:27 TEAM 2025-07-25 3 202.114
2025-07-17 13:48:35 TEAM 2025-07-25 8 193.085
2025-07-17 13:48:35 TEAM 2025-07-25 8 193.085
2025-07-17 13:45:04 TEAM 2025-07-18 1 193.275
2025-07-17 13:45:04 TEAM 2025-07-18 1 193.275
2025-07-17 13:45:04 TEAM 2025-07-18 1 193.275
2025-07-17 13:45:04 TEAM 2025-07-18 1 193.275
2025-07-11 14:01:53 TEAM 2025-07-11 0 191.96
2025-07-10 14:41:51 TEAM 2025-07-18 8 204.34
2025-07-10 09:58:28 TEAM 2026-01-16 190 207.829
2025-07-09 10:07:54 TEAM 2025-09-19 72 221.206
2025-07-09 10:07:54 TEAM 2025-09-19 72 221.206
2025-07-07 09:55:45 TEAM 2025-07-18 11 211.687
2025-07-03 11:46:18 TEAM 2025-07-18 15 215.785
2025-07-02 15:54:24 TEAM 2025-08-15 44 205.885
2025-07-02 15:54:24 TEAM 2025-08-15 44 205.885
2025-07-02 15:21:44 TEAM 2025-08-15 44 205.33
2025-07-02 15:03:04 TEAM 2025-08-15 44 205.135
2025-07-02 14:09:04 TEAM 2026-01-16 198 204.015
2025-07-02 13:33:32 TEAM 2025-07-11 9 203.775
2025-06-26 13:26:24 TEAM 2025-07-03 7 198.715
2025-06-24 15:42:26 TEAM 2025-07-18 24 199.3
2025-06-24 15:42:26 TEAM 2025-07-18 24 199.3
2025-06-18 15:05:17 TEAM 2025-06-20 2 196.375
2025-06-18 15:05:17 TEAM 2025-06-20 2 196.375
2025-06-18 15:05:17 TEAM 2025-06-20 2 196.375
2025-06-17 14:45:16 TEAM 2025-06-20 3 198.85
2025-06-17 14:45:16 TEAM 2025-06-20 3 198.85
2025-06-17 14:45:16 TEAM 2025-06-20 3 198.85
2025-06-17 14:45:16 TEAM 2025-07-18 31 198.805
2025-06-13 14:03:35 TEAM 2025-08-15 63 198.74
2025-06-12 09:54:42 TEAM 2025-08-15 64 198.64
2025-06-12 09:48:48 TEAM 2025-08-15 64 199.085
2025-06-12 09:36:15 TEAM 2025-06-27 15 198.193
2025-06-12 09:36:13 TEAM 2025-06-27 15 198.307
2025-06-10 15:47:19 TEAM 2025-06-13 3 211.725
2025-06-06 11:29:01 TEAM 2025-09-19 105 216.065
2025-06-06 11:29:01 TEAM 2025-09-19 105 216.065
2025-05-30 15:26:08 TEAM 2025-06-20 21 206.945
2025-05-30 15:26:08 TEAM 2025-07-18 49 206.945
2025-05-28 11:23:56 TEAM 2025-06-20 23 211.92
2025-05-27 10:59:01 TEAM 2025-12-19 206 211.52
2025-05-27 10:58:35 TEAM 2025-12-19 206 211.525
2025-05-16 15:18:08 TEAM 2025-06-20 35 221.07
2025-05-15 10:22:15 TEAM 2025-05-16 1 218.07
2025-05-14 11:14:15 TEAM 2025-07-18 65 226.2
2025-05-14 11:14:15 TEAM 2025-07-18 65 226.2
2025-05-12 15:10:34 TEAM 2025-05-16 4 223.255
2025-05-02 15:46:44 TEAM 2025-05-02 0 208.67 Post-Earnings / SSR
2025-05-02 15:39:16 TEAM 2025-06-20 49 210.105 Post-Earnings / SSR
2025-05-02 15:39:16 TEAM 2025-06-20 49 210.105 Post-Earnings / SSR
2025-05-02 11:40:13 TEAM 2025-06-20 49 212.15 Post-Earnings / SSR
2025-05-02 11:40:13 TEAM 2025-06-20 49 211.865 Post-Earnings / SSR
2025-05-02 11:40:13 TEAM 2025-06-20 49 212.15 Post-Earnings / SSR
2025-05-02 11:40:13 TEAM 2025-06-20 49 212.15 Post-Earnings / SSR
2025-05-02 10:50:36 TEAM 2025-05-02 0 212.454 Post-Earnings / SSR
2025-05-02 10:33:51 TEAM 2025-05-02 0 213.85 Post-Earnings / SSR
2025-05-02 10:00:44 TEAM 2025-09-19 140 213.086 Post-Earnings / SSR
2025-05-02 10:00:44 TEAM 2025-09-19 140 213.12 Post-Earnings / SSR
2025-05-01 15:34:20 TEAM 2025-05-02 1 233.028 Pre-Earnings
2025-05-01 15:13:03 TEAM 2025-05-02 1 232.46 Pre-Earnings
2025-05-01 13:55:45 TEAM 2025-09-19 141 232.305 Pre-Earnings
2025-05-01 13:20:03 TEAM 2025-06-20 50 233.36 Pre-Earnings
2025-05-01 13:10:43 TEAM 2025-05-02 1 233.46 Pre-Earnings
2025-05-01 12:34:23 TEAM 2025-05-16 15 233.37 Pre-Earnings
2025-05-01 12:27:23 TEAM 2025-05-16 15 232.36 Pre-Earnings
2025-04-24 09:39:54 TEAM 2025-09-19 148 218.357
2025-04-23 10:31:28 TEAM 2025-09-19 149 214.008
2025-04-23 09:47:50 TEAM 2025-04-25 2 217.165
2025-04-17 10:44:10 TEAM 2025-04-25 8 202.88
2025-04-11 15:37:56 TEAM 2025-04-17 6 197.935
2025-04-11 15:37:56 TEAM 2025-04-17 6 197.935
2025-04-11 13:48:32 TEAM 2025-04-11 0 197.535
2025-04-10 11:14:06 TEAM 2025-04-17 7 202.241
2025-04-08 15:33:52 TEAM 2025-04-17 9 181.57
2025-04-08 15:33:52 TEAM 2025-04-17 9 181.57
2025-04-07 09:48:35 TEAM 2026-01-16 284 177.23
2025-04-07 09:48:35 TEAM 2026-01-16 284 177.178
2025-04-03 14:40:54 TEAM 2025-04-17 14 199.95 SSR
2025-04-03 14:40:54 TEAM 2025-04-17 14 199.95 SSR
2025-04-03 14:40:54 TEAM 2025-04-17 14 199.95 SSR
2025-04-03 11:25:04 TEAM 2025-04-25 22 198.745 SSR
2025-04-03 11:15:15 TEAM 2025-06-20 78 197.959 SSR
2025-04-02 15:04:41 TEAM 2025-04-17 15 223.35
2025-04-02 15:04:24 TEAM 2025-04-17 15 223.35
2025-04-01 11:56:56 TEAM 2025-04-25 24 212.805
2025-03-31 11:30:32 TEAM 2025-04-17 17 207.935
2025-03-31 11:30:32 TEAM 2025-04-17 17 207.935
2025-03-31 10:38:20 TEAM 2025-05-16 46 206.29
2025-03-31 10:38:20 TEAM 2025-05-16 46 206.29
2025-03-31 10:38:20 TEAM 2025-05-16 46 206.29
2025-03-31 10:38:20 TEAM 2025-05-16 46 206.29
2025-03-31 10:38:20 TEAM 2025-05-16 46 206.29
2025-03-31 09:32:01 TEAM 2025-06-20 81 210.729
2025-03-31 09:32:01 TEAM 2025-06-20 81 210.73
2025-03-28 15:55:32 TEAM 2025-06-20 84 217.8
2025-03-28 11:52:58 TEAM 2025-06-20 84 216.284
2025-03-26 09:48:22 TEAM 2025-06-20 86 231.93
2025-03-24 15:33:16 TEAM 2025-06-20 88 233.99
2025-03-19 15:37:08 TEAM 2025-03-21 2 230.95
2025-03-13 15:32:15 TEAM 2025-04-17 35 210.19
2025-03-13 15:32:15 TEAM 2025-04-17 35 210.19
2025-03-13 15:32:15 TEAM 2025-04-17 35 210.19
2025-03-13 12:08:44 TEAM 2025-04-17 35 208.325
2025-03-13 11:35:51 TEAM 2025-04-17 35 210.225
2025-03-13 11:07:06 TEAM 2025-03-14 1 212.465
2025-03-13 11:05:23 TEAM 2025-05-16 64 212.665
2025-03-13 11:05:23 TEAM 2025-05-16 64 212.665
2025-03-13 11:05:23 TEAM 2025-05-16 64 212.665
2025-03-13 10:44:55 TEAM 2025-05-16 64 211.48
2025-03-13 10:24:38 TEAM 2025-03-21 8 213.465
2025-03-12 10:36:34 TEAM 2025-03-21 9 226.259
2025-03-11 15:10:19 TEAM 2025-04-17 37 224.93 SSR
2025-03-11 15:10:19 TEAM 2025-04-17 37 224.93 SSR
2025-03-11 11:41:13 TEAM 2025-03-14 3 222.7 SSR
2025-03-11 10:18:04 TEAM 2025-04-17 37 217.805 SSR
2025-03-11 10:18:04 TEAM 2025-04-17 37 217.805 SSR
2025-03-10 15:43:10 TEAM 2025-03-21 11 215.9 SSR
2025-03-07 15:16:38 TEAM 2026-01-16 315 241.075
2025-03-07 13:57:14 TEAM 2025-03-21 14 237.345
2025-03-07 13:50:19 TEAM 2025-09-19 196 236.621
2025-03-07 12:53:20 TEAM 2025-04-17 41 233.083
2025-03-07 12:53:20 TEAM 2025-04-17 41 233.142
2025-03-07 12:50:55 TEAM 2025-04-17 41 231.425
2025-03-07 12:06:21 TEAM 2025-03-14 7 231.405
2025-03-07 11:19:18 TEAM 2025-03-21 14 237.048
2025-03-07 10:38:52 TEAM 2025-03-14 7 239.24
2025-03-07 10:07:45 TEAM 2026-01-16 315 246.657
2025-03-06 10:11:59 TEAM 2025-04-17 42 268.531
2025-03-05 15:01:46 TEAM 2025-05-16 72 275.452
2025-03-05 14:11:37 TEAM 2025-05-16 72 276.07
2025-03-03 12:27:24 TEAM 2025-05-16 74 281.41
2025-02-28 12:45:06 TEAM 2025-03-07 7 277.055
2025-02-28 12:23:19 TEAM 2025-02-28 0 278.748
2025-02-28 09:59:22 TEAM 2025-03-07 7 276.415
2025-02-26 12:02:12 TEAM 2025-06-20 114 291.297
2025-02-25 15:25:30 TEAM 2025-03-21 24 285.105
2025-02-24 12:52:07 TEAM 2025-03-07 11 282.455
2025-02-24 11:35:48 TEAM 2025-03-21 25 282.069
2025-02-24 11:35:49 TEAM 2025-03-21 25 281.8
2025-02-14 11:16:59 TEAM 2025-06-20 126 310.005
2025-02-06 13:45:09 TEAM 2025-02-07 1 319.776
2025-02-03 15:57:38 TEAM 2025-03-21 46 311.31
2025-01-31 10:26:40 TEAM 2025-01-31 0 313.34 Post-Earnings
2025-01-31 10:26:40 TEAM 2025-01-31 0 313.34 Post-Earnings
2025-01-31 10:12:39 TEAM 2025-02-21 21 315.13 Post-Earnings
2025-01-31 10:12:40 TEAM 2025-02-21 21 315.13 Post-Earnings
2025-01-31 09:59:18 TEAM 2025-02-21 21 314.645 Post-Earnings
2025-01-31 09:42:48 TEAM 2025-02-21 21 314.035 Post-Earnings
2025-01-31 09:42:48 TEAM 2025-02-21 21 314.035 Post-Earnings
2025-01-31 09:42:48 TEAM 2025-02-21 21 314.035 Post-Earnings
2025-01-31 09:42:48 TEAM 2025-02-21 21 314.035 Post-Earnings
2025-01-31 09:42:48 TEAM 2025-02-21 21 314.035 Post-Earnings
2025-01-31 09:37:23 TEAM 2025-02-21 21 314.32 Post-Earnings
2025-01-31 09:37:23 TEAM 2025-02-21 21 314.32 Post-Earnings
2025-01-31 09:37:23 TEAM 2025-02-21 21 314.32 Post-Earnings
2025-01-31 09:37:23 TEAM 2025-02-21 21 314.32 Post-Earnings
2025-01-31 09:37:23 TEAM 2025-02-21 21 314.32 Post-Earnings
2025-01-31 09:31:00 TEAM 2025-01-31 0 321.917 Post-Earnings
2025-01-30 15:32:09 TEAM 2025-01-31 1 268.22 Pre-Earnings
2025-01-30 15:32:09 TEAM 2025-01-31 1 268.22 Pre-Earnings
2025-01-30 13:21:24 TEAM 2025-01-31 1 264.085 Pre-Earnings
2025-01-30 10:43:58 TEAM 2025-01-31 1 265.96 Pre-Earnings
2025-01-30 10:43:58 TEAM 2025-01-31 1 265.96 Pre-Earnings
2025-01-27 10:25:39 TEAM 2025-06-20 144 272.223
2025-01-16 09:40:57 TEAM 2025-01-24 8 254.915
2025-01-16 09:40:57 TEAM 2025-01-24 8 254.915
2025-01-08 15:51:55 TEAM 2025-02-21 44 244.19
2025-01-08 12:16:17 TEAM 2025-01-10 2 241.025
2025-01-03 15:53:53 TEAM 2025-02-21 49 248.095
2025-01-03 15:53:53 TEAM 2025-02-21 49 248.095
2025-01-03 15:53:53 TEAM 2025-02-21 49 248.095
2025-01-03 15:53:53 TEAM 2025-02-21 49 248.095
2024-12-26 15:59:52 TEAM 2025-02-21 57 254.374
2024-12-26 15:58:49 TEAM 2025-02-21 57 254.435
2024-12-26 11:15:05 TEAM 2025-03-21 85 255.995
2024-12-20 10:07:50 TEAM 2024-12-20 0 252.58
2024-12-18 15:00:43 TEAM 2025-03-21 93 255.406
2024-12-12 11:13:28 TEAM 2025-01-17 36 278.245
2024-12-11 13:07:02 TEAM 2025-03-21 100 272.615
2024-12-11 10:53:43 TEAM 2025-03-21 100 272.605
2024-12-10 09:42:17 TEAM 2025-03-21 101 275.08
2024-12-06 15:44:41 TEAM 2024-12-20 14 278.73
2024-12-04 14:21:31 TEAM 2024-12-06 2 285.355
2024-12-04 09:39:57 TEAM 2025-03-21 107 274.95
2024-12-02 12:18:01 TEAM 2024-12-06 4 265.461
2024-11-25 15:49:42 TEAM 2024-12-06 11 261.09
2024-11-25 11:12:52 TEAM 2025-01-17 53 268.422
2024-11-22 15:02:07 TEAM 2024-12-20 28 260.62
2024-11-21 11:20:09 TEAM 2024-12-20 29 253.88
2024-11-20 15:42:20 TEAM 2024-12-13 23 246.56
2024-11-20 15:33:17 TEAM 2024-11-29 9 246.523
2024-11-20 15:33:18 TEAM 2024-11-29 9 246.695
2024-11-15 11:28:35 TEAM 2024-11-15 0 241.06
2024-11-15 10:00:26 TEAM 2024-11-15 0 242.645
2024-11-15 09:59:30 TEAM 2024-11-15 0 242.435
2024-11-15 09:42:32 TEAM 2024-11-22 7 244.83
2024-11-14 15:05:43 TEAM 2025-03-21 127 251.805
2024-11-14 09:47:17 TEAM 2024-11-15 1 250.255
2024-11-12 14:10:34 TEAM 2024-12-20 38 245.795
2024-11-12 13:40:25 TEAM 2024-11-22 10 246.21
2024-11-11 11:30:50 TEAM 2024-12-20 39 244.99
2024-11-07 14:27:22 TEAM 2025-03-21 134 235.438
2024-11-07 14:25:15 TEAM 2024-12-13 36 235.335
2024-11-07 14:23:16 TEAM 2024-12-13 36 234.975
2024-11-07 13:51:20 TEAM 2024-12-20 43 234.252
2024-11-07 12:52:03 TEAM 2024-12-20 43 232.62
2024-11-07 11:46:26 TEAM 2025-01-17 71 231.14
2024-11-06 15:44:48 TEAM 2025-01-17 72 224.075
2024-11-06 14:28:14 TEAM 2025-01-17 72 222.955
2024-11-06 14:27:43 TEAM 2025-01-17 72 222.91
2024-11-06 10:28:18 TEAM 2024-11-08 2 224.69
2024-11-06 10:28:04 TEAM 2024-11-08 2 224.771
2024-11-05 14:58:26 TEAM 2024-12-20 45 221.42
2024-11-04 14:01:12 TEAM 2024-12-20 46 219.725
2024-11-01 13:27:00 TEAM 2024-11-01 0 226.445 Post-Earnings
2024-11-01 09:45:15 TEAM 2024-11-01 0 222.654 Post-Earnings
2024-11-01 09:36:04 TEAM 2024-11-08 7 219.495 Post-Earnings
2024-11-01 09:36:04 TEAM 2024-11-08 7 219.3 Post-Earnings
2024-10-31 15:20:34 TEAM 2024-11-15 15 188.675 Pre-Earnings
2024-10-31 13:18:57 TEAM 2025-01-17 78 190.175 Pre-Earnings
2024-10-31 12:37:18 TEAM 2024-12-20 50 190.633 Pre-Earnings
2024-10-31 12:37:18 TEAM 2024-12-20 50 190.67 Pre-Earnings
2024-10-31 12:37:18 TEAM 2024-12-20 50 190.673 Pre-Earnings
2024-10-31 10:35:26 TEAM 2024-11-01 1 188.285 Pre-Earnings
2024-10-30 10:18:25 TEAM 2024-11-01 2 194.381
2024-10-29 15:16:28 TEAM 2025-01-17 80 191.905
2024-10-28 10:12:10 TEAM 2024-12-20 53 189.275
2024-10-24 10:15:47 TEAM 2024-11-15 22 190.675
2024-10-24 09:38:52 TEAM 2024-10-25 1 187.77
2024-10-22 15:24:44 TEAM 2024-11-01 10 192.954
2024-10-22 13:16:11 TEAM 2025-01-17 87 193.76
2024-10-22 11:20:19 TEAM 2024-11-01 10 193.4
2024-10-22 11:18:05 TEAM 2024-11-01 10 192.779
2024-10-22 11:16:53 TEAM 2024-11-01 10 192.35
2024-10-21 15:29:08 TEAM 2024-11-01 11 192.01
2024-10-21 15:29:08 TEAM 2024-11-01 11 192.01
2024-10-21 15:28:02 TEAM 2024-11-01 11 192.175
2024-10-21 13:05:32 TEAM 2024-10-25 4 192.67
2024-10-21 10:27:17 TEAM 2024-11-15 25 193.11
2024-10-21 09:50:46 TEAM 2024-10-25 4 192.535
2024-10-21 09:50:46 TEAM 2024-10-25 4 192.535
2024-10-18 11:28:01 TEAM 2024-10-18 0 192.44
2024-10-11 09:38:10 TEAM 2024-10-11 0 190.794
2024-10-10 09:34:57 TEAM 2024-10-11 1 178.007
2024-10-10 09:34:57 TEAM 2024-10-11 1 178.007
2024-09-30 15:19:26 TEAM 2024-10-04 4 158.39
2024-09-25 14:37:04 TEAM 2024-09-27 2 161.375
2024-09-20 09:53:18 TEAM 2024-09-27 7 163.39
2024-09-20 09:53:19 TEAM 2024-09-27 7 163.39
2024-09-20 09:32:11 TEAM 2024-09-20 0 163.124
2024-09-20 09:31:59 TEAM 2024-09-20 0 163.11
2024-09-20 09:31:59 TEAM 2024-09-20 0 163.11
2024-09-19 12:44:09 TEAM 2025-01-17 120 164.171
2024-09-19 12:44:09 TEAM 2025-01-17 120 164.17
2024-09-13 10:25:28 TEAM 2024-09-20 7 165.585
2024-09-13 09:34:47 TEAM 2024-09-13 0 166.23
2024-09-10 09:48:17 TEAM 2024-09-13 3 160.2
2024-09-04 09:41:22 TEAM 2024-09-06 2 161.881
2024-08-29 09:47:06 TEAM 2024-08-30 1 165.81
2024-08-28 14:25:16 TEAM 2025-01-17 142 160.64
2024-08-27 12:34:44 TEAM 2024-08-30 3 164.22
2024-08-23 09:39:43 TEAM 2024-08-23 0 157.16
2024-08-19 09:53:21 TEAM 2024-08-23 4 154.075
2024-08-19 09:37:51 TEAM 2024-08-23 4 153.354
2024-08-19 09:37:51 TEAM 2024-08-23 4 153.354
2024-08-19 09:37:49 TEAM 2024-08-23 4 153.775
2024-08-16 15:25:47 TEAM 2024-08-23 7 154.08
2024-08-16 15:25:47 TEAM 2024-08-23 7 154.08
2024-08-15 10:13:10 TEAM 2024-08-16 1 146.465
2024-08-14 09:41:36 TEAM 2024-08-16 2 143.96
2024-08-14 09:41:23 TEAM 2024-08-16 2 143.955
2024-08-12 15:54:07 TEAM 2024-09-20 39 140.375
2024-08-12 15:54:07 TEAM 2024-09-20 39 140.375
2024-08-12 11:53:41 TEAM 2024-09-20 39 141.08
2024-08-12 11:53:41 TEAM 2024-09-20 39 141.08
2024-08-12 11:12:26 TEAM 2024-08-23 11 141.68
2024-08-12 11:05:09 TEAM 2024-08-30 18 141.665
2024-08-12 11:05:09 TEAM 2024-08-30 18 141.665
2024-08-12 10:42:05 TEAM 2025-01-17 158 141.07
2024-08-08 11:17:00 TEAM 2024-08-09 1 138.08
2024-08-08 09:39:26 TEAM 2024-08-09 1 137.87
2024-08-08 09:39:27 TEAM 2024-08-09 1 137.87
2024-08-07 09:33:24 TEAM 2024-09-20 44 142.671
2024-08-06 14:56:33 TEAM 2025-01-17 164 141.405
2024-08-06 13:14:32 TEAM 2024-08-16 10 142.245
2024-08-06 13:14:32 TEAM 2024-08-16 10 142.245
2024-08-06 10:08:27 TEAM 2024-08-09 3 142.016
2024-08-06 10:07:30 TEAM 2024-08-16 10 141.28
2024-08-05 11:01:52 TEAM 2024-08-09 4 145.065 SSR
2024-08-05 11:00:17 TEAM 2024-08-16 11 145.305 SSR
2024-08-05 11:00:17 TEAM 2024-08-16 11 145.305 SSR
2024-08-02 13:56:37 TEAM 2025-01-17 168 142.055 Post-Earnings / SSR
2024-08-02 13:56:37 TEAM 2025-01-17 168 142.055 Post-Earnings / SSR
2024-08-02 12:53:48 TEAM 2024-08-09 7 141.58 Post-Earnings / SSR
2024-08-02 12:53:26 TEAM 2024-08-09 7 141.675 Post-Earnings / SSR
2024-08-02 10:55:47 TEAM 2024-08-02 0 145.971 Post-Earnings / SSR
2024-08-02 09:41:15 TEAM 2024-08-02 0 147.386 Post-Earnings / SSR
2024-08-02 09:40:59 TEAM 2024-08-02 0 147.53 Post-Earnings / SSR
2024-08-02 09:40:59 TEAM 2024-08-02 0 147.53 Post-Earnings / SSR
2024-08-01 14:45:39 TEAM 2024-08-02 1 171.65 Pre-Earnings
2024-08-01 14:44:35 TEAM 2024-08-02 1 171.696 Pre-Earnings
2024-08-01 14:25:35 TEAM 2024-08-02 1 171.86 Pre-Earnings
2024-08-01 13:41:41 TEAM 2024-08-02 1 170.34 Pre-Earnings
2024-08-01 13:41:41 TEAM 2024-08-02 1 170.34 Pre-Earnings
2024-08-01 13:34:47 TEAM 2024-08-02 1 170.515 Pre-Earnings
2024-08-01 10:44:13 TEAM 2024-08-02 1 174.685 Pre-Earnings
2024-08-01 09:42:52 TEAM 2024-08-16 15 178.121 Pre-Earnings
2024-07-31 09:30:02 TEAM 2024-08-16 16 178.207
2024-07-31 09:30:02 TEAM 2024-08-16 16 178.207
2024-07-29 10:06:21 TEAM 2024-12-20 144 180.5
2024-07-26 10:52:04 TEAM 2024-07-26 0 174.935
2024-07-25 13:35:10 TEAM 2024-07-26 1 179.17
2024-07-25 10:35:33 TEAM 2025-01-17 176 173.83
2024-07-24 10:22:32 TEAM 2024-08-02 9 171.015
2024-07-22 09:33:26 TEAM 2024-07-26 4 177.22
2024-07-19 10:29:33 TEAM 2024-07-26 7 175.79
2024-07-18 13:48:51 TEAM 2026-01-16 547 177.925
2024-07-18 13:05:48 TEAM 2025-01-17 183 177.65
2024-07-17 09:44:37 TEAM 2024-07-19 2 180.41
2024-07-15 09:33:59 TEAM 2024-07-19 4 181.22
2024-07-12 14:03:32 TEAM 2024-07-19 7 182.7
2024-07-12 10:18:59 TEAM 2024-07-19 7 181.12
2024-07-12 09:35:52 TEAM 2024-07-12 0 179.63
2024-07-12 09:35:09 TEAM 2024-07-19 7 179.395
2024-07-11 09:34:53 TEAM 2024-07-19 8 180.46
2024-07-11 09:34:55 TEAM 2024-07-19 8 180.46
2024-07-10 15:46:05 TEAM 2024-08-16 37 173.328
2024-07-10 15:46:05 TEAM 2024-08-16 37 173.369
2024-07-10 14:57:07 TEAM 2024-08-16 37 174.55
2024-07-10 11:09:26 TEAM 2024-09-20 72 170.22
2024-07-08 10:28:42 TEAM 2024-09-20 74 183.21
2024-07-03 09:33:31 TEAM 2024-07-12 9 184.124
2024-07-02 10:03:21 TEAM 2024-07-12 10 181.921
2024-07-02 09:43:36 TEAM 2024-07-05 3 185.355
2024-07-02 09:43:36 TEAM 2024-07-05 3 185.233
2024-06-28 09:41:28 TEAM 2024-07-05 7 174.93
2024-06-27 15:57:55 TEAM 2024-09-20 85 173.064
2024-06-26 11:41:27 TEAM 2024-07-05 9 171.18
2024-06-26 11:13:09 TEAM 2024-06-28 2 170.075
2024-06-26 11:02:42 TEAM 2024-07-05 9 169.86
2024-06-26 10:39:13 TEAM 2024-06-28 2 168.97
2024-06-26 09:48:27 TEAM 2024-06-28 2 167.45
2024-06-25 15:21:39 TEAM 2024-06-28 3 168.03
2024-06-25 09:40:23 TEAM 2024-06-28 3 166.145
2024-06-24 09:39:39 TEAM 2024-06-28 4 161.312
2024-06-24 09:39:20 TEAM 2024-06-28 4 161.11
2024-06-24 09:39:12 TEAM 2024-06-28 4 161.015
2024-06-21 09:43:10 TEAM 2024-06-21 0 158.885
2024-06-21 09:40:43 TEAM 2024-06-21 0 158.6
2024-06-20 15:00:25 TEAM 2024-07-19 29 156.845
2024-06-20 15:00:25 TEAM 2024-06-21 1 156.845
2024-06-20 15:00:25 TEAM 2024-07-19 29 156.845
2024-06-20 14:46:04 TEAM 2024-06-21 1 156.805
2024-06-20 14:46:04 TEAM 2024-06-21 1 156.805
2024-06-20 14:46:04 TEAM 2024-06-21 1 156.805
2024-06-20 09:38:18 TEAM 2024-06-21 1 154.015
2024-06-18 15:56:09 TEAM 2025-01-17 213 153.245
2024-06-18 09:36:48 TEAM 2024-06-21 3 154.515
2024-06-17 15:35:41 TEAM 2024-07-19 32 156.665
2024-06-17 09:35:26 TEAM 2024-06-21 4 157.73
2024-06-17 09:34:23 TEAM 2024-06-21 4 157.055
2024-06-17 09:34:23 TEAM 2024-06-21 4 157.055
2024-06-13 15:31:22 TEAM 2024-06-21 8 155.55
2024-06-13 14:36:17 TEAM 2024-06-21 8 156.11
2024-06-13 14:36:17 TEAM 2024-07-19 36 156.11
2024-06-13 09:31:56 TEAM 2024-06-21 8 163.005
2024-06-12 09:31:41 TEAM 2024-06-14 2 165.918
2024-06-11 09:57:41 TEAM 2024-06-14 3 163.515
2024-06-07 14:42:11 TEAM 2024-06-14 7 162.785
2024-06-05 15:02:12 TEAM 2024-06-07 2 157.986
2024-06-05 15:02:12 TEAM 2024-06-07 2 157.985
2024-06-05 09:44:03 TEAM 2024-06-07 2 157.689
2024-06-03 09:37:58 TEAM 2024-09-20 109 157.71
2024-05-30 09:38:31 TEAM 2024-05-31 1 162.785
2024-05-24 10:05:18 TEAM 2024-05-31 7 170.65
2024-05-22 15:54:04 TEAM 2024-05-24 2 173.895
2024-05-22 09:51:10 TEAM 2024-05-31 9 175.61
2024-05-22 09:44:00 TEAM 2024-05-24 2 175.745
2024-05-08 13:06:45 TEAM 2024-05-10 2 178.995
2024-05-02 15:54:03 TEAM 2024-05-03 1 183.925
2024-05-02 09:42:27 TEAM 2024-05-03 1 179.74
2024-05-02 09:38:43 TEAM 2024-05-03 1 181.5
2024-05-02 09:38:20 TEAM 2024-05-03 1 181.466
2024-05-02 09:31:04 TEAM 2024-05-03 1 179.875
2024-05-01 15:49:13 TEAM 2024-05-03 2 173.885
2024-05-01 15:36:50 TEAM 2024-06-21 51 174.585
2024-05-01 15:36:50 TEAM 2024-09-20 142 174.538
2024-05-01 15:31:07 TEAM 2024-06-21 51 175.638
2024-05-01 15:29:20 TEAM 2024-05-17 16 175.745
2024-05-01 15:15:22 TEAM 2024-05-03 2 177.285
2024-05-01 13:13:05 TEAM 2024-05-03 2 172.078
2024-04-30 11:22:02 TEAM 2024-05-03 3 174.47
2024-04-30 11:17:44 TEAM 2024-05-10 10 173.88
2024-04-29 14:34:50 TEAM 2024-05-03 4 176.215 SSR
2024-04-29 12:20:19 TEAM 2024-05-03 4 177.835 SSR
2024-04-29 10:41:49 TEAM 2024-05-03 4 175.98 SSR
2024-04-29 10:26:33 TEAM 2024-05-03 4 176.925 SSR
2024-04-26 10:41:03 TEAM 2024-05-03 7 178.778 Post-Earnings / SSR
2024-04-26 09:30:13 TEAM 2024-09-20 147 180.085 Post-Earnings
2024-04-26 09:30:13 TEAM 2024-09-20 147 180.085 Post-Earnings
2024-04-25 15:02:59 TEAM 2024-04-26 1 199.01 Pre-Earnings
2024-04-25 14:22:17 TEAM 2024-04-26 1 199.13 Pre-Earnings
2024-04-25 13:10:58 TEAM 2024-04-26 1 197.296 Pre-Earnings
2024-04-25 11:14:50 TEAM 2024-04-26 1 197.627 Pre-Earnings
2024-04-22 09:38:02 TEAM 2024-05-17 25 190.42
2024-04-18 15:49:51 TEAM 2024-05-17 29 194.475
2024-04-18 15:36:43 TEAM 2024-04-19 1 195.675
2024-04-18 15:35:00 TEAM 2024-04-19 1 195.76
2024-04-18 11:33:45 TEAM 2024-04-19 1 198.405
2024-04-16 15:17:34 TEAM 2024-04-26 10 194.66
2024-04-15 13:32:35 TEAM 2024-05-17 32 196.12
2024-04-15 10:57:28 TEAM 2024-05-17 32 202.34
2024-04-10 13:59:15 TEAM 2024-05-17 37 202.545
2024-04-10 13:58:41 TEAM 2024-05-17 37 202.647
2024-04-10 13:28:29 TEAM 2024-05-17 37 201.065
2024-04-10 13:10:55 TEAM 2024-04-12 2 198.99
2024-04-10 09:40:15 TEAM 2024-05-17 37 200.265
2024-04-10 09:40:15 TEAM 2024-05-17 37 199.82
2024-04-09 11:02:25 TEAM 2024-05-17 38 204.26
2024-04-09 11:02:02 TEAM 2024-05-17 38 204.227
2024-04-02 13:50:49 TEAM 2024-07-19 108 195.985
2024-03-25 11:30:12 TEAM 2024-05-17 53 191.505
2024-03-25 11:30:12 TEAM 2024-05-17 53 191.505
2024-03-22 10:25:58 TEAM 2024-05-17 56 192.095
2024-03-14 09:40:50 TEAM 2024-05-17 64 205.905
2024-03-13 10:18:53 TEAM 2024-05-17 65 212.436
2024-03-13 10:18:26 TEAM 2024-05-17 65 212.205
2024-03-11 13:35:02 TEAM 2024-05-17 67 215.44
2024-03-11 11:37:20 TEAM 2024-05-17 67 212.575
2024-03-11 11:37:15 TEAM 2024-05-17 67 212.737
2024-03-11 11:24:38 TEAM 2024-05-17 67 212.825
2024-03-06 09:40:20 TEAM 2024-05-17 72 197.795
2024-02-29 15:02:28 TEAM 2024-03-01 1 207.805
2024-02-22 13:02:56 TEAM 2024-03-15 22 205.81
2024-02-21 15:23:16 TEAM 2024-04-19 58 202.829
2024-02-15 15:56:22 TEAM 2024-03-15 29 213.065
2024-02-07 15:29:12 TEAM 2024-02-16 9 210.315
2024-02-02 14:06:18 TEAM 2024-04-19 77 218.73 Post-Earnings / SSR
2024-02-02 09:46:50 TEAM 2024-04-19 77 217.075 Post-Earnings / SSR
2024-02-02 09:46:51 TEAM 2024-04-19 77 217.79 Post-Earnings / SSR
2024-01-26 15:21:09 TEAM 2024-02-02 7 247.86
2024-01-25 12:23:57 TEAM 2024-09-20 239 245.17
2024-01-05 15:48:54 TEAM 2024-01-12 7 225.475
2024-01-03 09:32:41 TEAM 2024-03-15 72 221.977
2023-12-14 10:00:43 TEAM 2024-04-19 127 223.205
2023-12-14 10:00:41 TEAM 2024-04-19 127 223.275
2023-12-14 10:00:43 TEAM 2024-04-19 127 223.205
2023-12-13 15:36:18 TEAM 2023-12-15 2 216.11
2023-12-13 14:35:55 TEAM 2023-12-22 9 210.645
2023-12-06 15:38:01 TEAM 2024-01-19 44 188.78
2023-12-06 12:02:34 TEAM 2024-01-19 44 190.965
2023-11-28 11:09:11 TEAM 2023-12-01 3 183.76
2023-11-03 10:18:36 TEAM 2023-11-03 0 169.92 Post-Earnings
2023-11-03 10:18:36 TEAM 2023-11-03 0 169.92 Post-Earnings
2023-11-03 09:43:17 TEAM 2023-11-03 0 167.994 Post-Earnings
2023-11-03 09:38:40 TEAM 2023-11-03 0 169.945 Post-Earnings
2023-11-02 10:05:51 TEAM 2023-11-03 1 182.33 Pre-Earnings
2023-11-01 12:59:00 TEAM 2023-11-03 2 177.52
2023-11-01 11:23:59 TEAM 2023-11-03 2 179.47
2023-11-01 09:56:00 TEAM 2023-11-03 2 178.193
2023-10-27 11:48:42 TEAM 2023-11-03 7 179.105
2023-08-04 11:38:56 TEAM 2023-09-15 42 200.515 Post-Earnings
2023-08-04 11:38:56 TEAM 2023-09-15 42 200.44 Post-Earnings
2023-08-04 11:38:10 TEAM 2023-09-15 42 201.095 Post-Earnings
2023-08-04 09:44:48 TEAM 2023-08-04 0 202.671 Post-Earnings
2023-08-04 09:38:47 TEAM 2023-08-04 0 202.63 Post-Earnings
2023-08-04 09:38:48 TEAM 2023-08-04 0 202.63 Post-Earnings
2023-07-31 11:22:35 TEAM 2023-08-04 4 181.75
2023-07-31 11:10:04 TEAM 2023-08-04 4 180.955
2023-07-27 11:51:15 TEAM 2023-08-04 8 176.46
2023-07-27 10:29:38 TEAM 2023-07-28 1 178.05
2023-07-21 15:48:46 TEAM 2023-07-28 7 174.795
2023-07-11 13:54:00 TEAM 2023-07-21 10 173.72
2023-06-22 15:47:46 TEAM 2023-06-30 8 169.929
2023-05-30 09:53:17 TEAM 2023-06-02 3 167.36
2023-05-26 15:20:15 TEAM 2023-05-26 0 166.225
2023-05-26 15:20:15 TEAM 2023-05-26 0 166.225
2023-05-23 09:45:10 TEAM 2023-05-26 3 161.116
2023-05-10 13:27:00 TEAM 2023-06-16 37 137.165
2023-05-10 13:27:00 TEAM 2023-06-16 37 137.165
2023-05-10 13:27:00 TEAM 2023-05-19 9 137.165
2023-05-08 15:59:32 TEAM 2023-05-12 4 129.865 SSR
2023-05-05 12:09:57 TEAM 2023-06-16 42 134.225 Post-Earnings / SSR
2023-05-05 10:46:47 TEAM 2023-06-16 42 137.78 Post-Earnings / SSR
2023-05-05 10:07:48 TEAM 2023-05-19 14 135.39 Post-Earnings / SSR
2023-04-25 10:29:39 TEAM 2023-05-19 24 148.605
2023-04-25 10:27:03 TEAM 2023-05-19 24 149.595
2023-04-20 10:30:56 TEAM 2023-04-21 1 160.765
2023-04-20 09:34:51 TEAM 2023-04-21 1 157.885
2023-02-21 12:41:48 TEAM 2023-03-17 24 164.385
2023-02-17 13:40:46 TEAM 2023-02-17 0 167.975
2023-02-17 12:52:42 TEAM 2023-02-17 0 167.621
2023-01-20 13:44:03 TEAM 2023-01-20 0 156.63
2022-12-20 14:59:41 TEAM 2023-01-20 31 137.285
2022-11-11 10:17:05 TEAM 2022-11-11 0 143.75
2022-10-27 14:30:30 TEAM 2022-11-18 22 199.45
2022-10-27 14:30:30 TEAM 2022-11-18 22 199.448
2022-10-27 14:27:34 TEAM 2022-11-18 22 199.73
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1TEAM 85,20 €
DE:48D 87,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center