TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US8816242098

TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:38:05 TEVA SELL -O-|--- CALL 2026-09-18 107 35 32.535 7.58 ARCA-TRADE 4158 0.41 52,000 -0.36
2026-06-02 14:47:33 TEVA 2026-06-18 16 33.025
2026-06-02 13:20:27 TEVA 2026-07-17 45 32.96
2026-05-29 12:12:04 TEVA 2026-08-21 84 34.745
2026-05-29 10:45:04 TEVA 2026-07-17 49 34.91
2026-05-26 11:09:48 TEVA 2026-09-18 115 34.775
2026-05-26 10:52:01 TEVA 2026-09-18 115 34.545
2026-05-26 10:43:31 TEVA 2026-09-18 115 34.5
2026-05-26 10:17:42 TEVA 2026-06-18 23 34.3893
2026-05-22 10:49:41 TEVA 2026-05-29 7 34.315
2026-05-21 14:20:44 TEVA 2026-06-18 28 34.31
2026-05-21 12:16:51 TEVA 2026-06-18 28 33.842
2026-05-21 12:16:51 TEVA 2026-06-18 28 33.8899
2026-05-21 12:16:51 TEVA 2026-06-18 28 33.87
2026-05-21 12:16:51 TEVA 2026-06-18 28 33.87
2026-05-21 12:16:51 TEVA 2026-06-18 28 33.87
2026-05-21 12:16:51 TEVA 2026-06-18 28 33.8696
2026-05-21 12:16:51 TEVA 2026-06-18 28 33.865
2026-05-21 12:16:51 TEVA 2026-06-18 28 33.845
2026-05-20 14:14:01 TEVA 2026-06-18 29 34.401
2026-05-20 14:14:01 TEVA 2026-06-18 29 34.4047
2026-05-20 11:04:23 TEVA 2026-09-18 121 34.505
2026-05-19 14:13:10 TEVA 2026-09-18 122 34.0753
2026-05-19 14:13:10 TEVA 2026-09-18 122 34.055
2026-05-15 15:47:03 TEVA 2026-09-18 126 34.385
2026-05-15 15:47:03 TEVA 2026-09-18 126 34.395
2026-05-15 13:19:42 TEVA 2026-05-22 7 34.471
2026-05-15 13:19:38 TEVA 2026-05-22 7 34.31
2026-05-15 12:46:00 TEVA 2026-06-18 34 33.935
2026-05-15 11:59:01 TEVA 2026-05-22 7 33.88
2026-05-15 11:58:46 TEVA 2026-05-15 0 33.885
2026-05-15 11:58:46 TEVA 2026-05-15 0 33.885
2026-05-15 11:57:58 TEVA 2026-06-18 34 33.8247
2026-05-15 11:46:19 TEVA 2026-06-18 34 33.845
2026-05-15 11:46:19 TEVA 2026-06-18 34 33.845
2026-05-15 11:11:49 TEVA 2026-06-18 34 33.7753
2026-05-15 11:11:49 TEVA 2026-06-18 34 33.7558
2026-05-15 11:11:49 TEVA 2026-06-18 34 33.77
2026-05-15 11:11:49 TEVA 2026-06-18 34 33.775
2026-05-15 11:11:49 TEVA 2026-06-18 34 33.7753
2026-05-15 11:11:46 TEVA 2026-06-18 34 33.84
2026-05-15 11:11:47 TEVA 2026-06-18 34 33.7653
2026-05-15 11:11:47 TEVA 2026-06-18 34 33.7753
2026-05-15 11:11:46 TEVA 2026-06-18 34 33.84
2026-05-15 11:10:54 TEVA 2026-06-18 34 33.875
2026-05-15 11:05:01 TEVA 2026-06-18 34 34.01
2026-05-15 11:05:01 TEVA 2026-06-18 34 34.01
2026-05-15 11:05:01 TEVA 2026-06-18 34 34.01
2026-05-14 15:56:13 TEVA 2026-05-15 1 35.365
2026-05-14 12:06:26 TEVA 2026-06-18 35 35.35
2026-05-14 12:04:00 TEVA 2026-05-15 1 35.345
2026-05-14 12:04:00 TEVA 2026-05-15 1 35.355
2026-05-14 11:10:28 TEVA 2026-06-18 35 35.3657
2026-05-14 10:20:09 TEVA 2026-06-18 35 35.675
2026-05-14 10:19:17 TEVA 2026-06-18 35 35.73
2026-05-13 15:06:42 TEVA 2026-09-18 128 36.155
2026-05-13 12:48:15 TEVA 2026-09-18 128 36.2291
2026-05-13 12:41:32 TEVA 2026-09-18 128 36.24
2026-05-13 12:05:50 TEVA 2026-09-18 128 36.18
2026-05-13 12:05:50 TEVA 2026-09-18 128 36.18
2026-05-11 15:00:50 TEVA 2026-05-15 4 36.125
2026-05-11 13:03:02 TEVA 2026-09-18 130 36.0906
2026-05-08 15:20:21 TEVA 2026-05-15 7 35.815
2026-05-08 15:20:22 TEVA 2026-05-15 7 35.835
2026-05-08 14:54:50 TEVA 2026-08-21 105 35.8654
2026-05-08 14:54:25 TEVA 2026-08-21 105 35.8854
2026-05-08 14:48:28 TEVA 2026-08-21 105 35.7946
2026-05-08 14:47:29 TEVA 2026-08-21 105 35.625
2026-05-08 14:47:29 TEVA 2026-08-21 105 35.6786
2026-05-08 14:47:29 TEVA 2026-08-21 105 35.625
2026-05-08 10:39:48 TEVA 2026-05-15 7 36.0351
2026-05-08 10:33:19 TEVA 2026-05-15 7 36.02
2026-05-08 10:19:43 TEVA 2026-05-15 7 36.1558
2026-05-08 10:19:43 TEVA 2026-05-15 7 36.1558
2026-05-07 12:33:43 TEVA 2026-05-15 8 35.99
2026-05-07 12:33:43 TEVA 2026-05-15 8 35.99
2026-05-07 12:14:13 TEVA 2026-06-18 42 36.0346
2026-05-07 11:59:58 TEVA 2026-05-15 8 36.0746
2026-05-07 11:59:58 TEVA 2026-05-15 8 36.0746
2026-05-07 11:32:03 TEVA 2026-09-18 134 36.235
2026-05-07 11:31:58 TEVA 2026-09-18 134 36.255
2026-05-07 11:31:54 TEVA 2026-09-18 134 36.245
2026-05-07 11:31:47 TEVA 2026-09-18 134 36.2346
2026-05-07 11:31:41 TEVA 2026-09-18 134 36.225
2026-05-07 10:38:29 TEVA 2026-05-15 8 36.5347
2026-05-07 10:36:22 TEVA 2026-05-15 8 36.5147
2026-05-06 15:48:24 TEVA 2026-05-15 9 36.4546
2026-05-06 15:47:08 TEVA 2026-05-15 9 36.465
2026-05-06 15:46:29 TEVA 2026-05-15 9 36.495
2026-05-06 15:46:17 TEVA 2026-05-15 9 36.445
2026-05-06 15:41:11 TEVA 2026-05-15 9 36.335
2026-05-06 15:41:11 TEVA 2026-05-15 9 36.335
2026-05-06 14:34:27 TEVA 2026-07-17 72 36.2346
2026-05-06 12:49:05 TEVA 2026-05-08 2 35.805
2026-05-06 09:52:17 TEVA 2026-05-15 9 35.99
2026-05-06 09:48:45 TEVA 2026-05-15 9 35.9
2026-05-06 09:47:52 TEVA 2026-05-15 9 35.945
2026-05-06 09:47:52 TEVA 2026-05-15 9 35.945
2026-05-06 09:45:56 TEVA 2026-05-15 9 36.095
2026-05-05 15:56:11 TEVA 2026-06-18 44 35.865
2026-05-05 15:56:11 TEVA 2026-06-18 44 35.855
2026-05-05 15:56:11 TEVA 2026-06-18 44 35.86
2026-05-05 15:52:41 TEVA 2026-06-18 44 35.8555
2026-05-05 15:50:46 TEVA 2026-06-18 44 35.87
2026-05-05 15:45:46 TEVA 2026-05-15 10 35.855
2026-05-05 15:37:16 TEVA 2026-06-18 44 35.735
2026-05-05 15:34:08 TEVA 2026-06-18 44 35.735
2026-05-05 15:34:09 TEVA 2026-06-18 44 35.765
2026-05-05 15:34:08 TEVA 2026-06-18 44 35.745
2026-05-05 13:47:06 TEVA 2027-01-15 255 35.625
2026-05-05 13:47:06 TEVA 2027-01-15 255 35.59
2026-05-05 13:43:40 TEVA 2026-05-15 10 35.545
2026-05-05 13:29:49 TEVA 2026-05-15 10 35.565
2026-05-05 11:23:16 TEVA 2026-05-15 10 35.405
2026-05-05 11:23:16 TEVA 2026-05-15 10 35.405
2026-05-05 09:34:42 TEVA 2026-05-15 10 35.54
2026-05-04 15:48:24 TEVA 2026-05-15 11 35.38
2026-05-04 15:29:13 TEVA 2026-05-08 4 35.235
2026-05-04 15:24:31 TEVA 2026-05-08 4 35.305
2026-05-04 14:16:47 TEVA 2026-05-08 4 35.385
2026-05-04 13:34:21 TEVA 2026-06-18 45 35.2553
2026-05-04 10:49:12 TEVA 2026-06-18 45 35.8952
2026-05-04 10:48:15 TEVA 2026-06-18 45 35.8852
2026-05-04 10:48:15 TEVA 2026-06-18 45 35.8948
2026-05-04 10:48:15 TEVA 2026-06-18 45 35.8852
2026-05-04 10:44:11 TEVA 2026-06-18 45 35.69
2026-05-04 10:44:11 TEVA 2026-06-18 45 35.7748
2026-05-04 10:28:50 TEVA 2026-06-18 45 35.545
2026-05-04 10:28:50 TEVA 2026-06-18 45 35.555
2026-05-04 10:28:50 TEVA 2026-06-18 45 35.5548
2026-05-04 10:22:42 TEVA 2026-06-18 45 35.6
2026-05-01 15:08:21 TEVA 2026-05-08 7 34.9819
2026-05-01 13:31:06 TEVA 2026-05-08 7 35.0646
2026-05-01 10:55:00 TEVA 2026-09-18 140 35.095
2026-05-01 10:40:06 TEVA 2026-06-18 48 35.01
2026-05-01 10:33:00 TEVA 2026-06-18 48 34.985
2026-04-30 15:40:01 TEVA 2026-06-05 36 34.8
2026-04-30 13:20:34 TEVA 2026-05-15 15 34.9454
2026-04-30 13:20:34 TEVA 2026-05-15 15 34.945
2026-04-29 15:51:44 TEVA 2026-05-15 16 35.455 Post-Earnings
2026-04-29 15:50:55 TEVA 2026-05-08 9 35.485 Post-Earnings
2026-04-29 15:34:01 TEVA 2026-05-08 9 35.2555 Post-Earnings
2026-04-29 15:32:26 TEVA 2026-05-08 9 35.275 Post-Earnings
2026-04-29 15:32:24 TEVA 2026-05-08 9 35.255 Post-Earnings
2026-04-29 15:08:55 TEVA 2026-05-15 16 35.095 Post-Earnings
2026-04-29 13:49:33 TEVA 2026-05-15 16 34.805 Post-Earnings
2026-04-29 13:49:33 TEVA 2026-05-15 16 34.805 Post-Earnings
2026-04-29 10:14:55 TEVA 2026-06-18 50 34.24 Post-Earnings
2026-04-29 10:14:55 TEVA 2026-06-18 50 34.24 Post-Earnings
2026-04-29 10:09:50 TEVA 2026-06-18 50 34.5257 Post-Earnings
2026-04-29 10:06:24 TEVA 2026-09-18 142 34.585 Post-Earnings
2026-04-29 09:52:20 TEVA 2026-05-08 9 35.1749 Post-Earnings
2026-04-29 09:52:20 TEVA 2026-05-08 9 35.175 Post-Earnings
2026-04-28 14:34:59 TEVA 2026-05-01 3 31.4145 Pre-Earnings
2026-04-28 13:57:24 TEVA 2026-05-15 17 31.445 Pre-Earnings
2026-04-28 13:03:29 TEVA 2026-05-15 17 31.155 Pre-Earnings
2026-04-28 10:52:57 TEVA 2026-06-18 51 31.4846 Pre-Earnings
2026-04-28 10:52:57 TEVA 2026-06-18 51 31.485 Pre-Earnings
2026-04-28 10:19:34 TEVA 2026-05-15 17 31.756 Pre-Earnings
2026-04-28 10:19:05 TEVA 2026-05-15 17 31.755 Pre-Earnings
2026-04-28 10:19:03 TEVA 2026-05-15 17 31.765 Pre-Earnings
2026-04-28 10:19:01 TEVA 2026-05-15 17 31.765 Pre-Earnings
2026-04-28 10:18:25 TEVA 2026-05-15 17 31.705 Pre-Earnings
2026-04-28 10:10:00 TEVA 2026-05-01 3 31.715 Pre-Earnings
2026-04-28 09:54:34 TEVA 2026-05-01 3 31.75 Pre-Earnings
2026-04-28 09:48:22 TEVA 2026-05-01 3 31.735 Pre-Earnings
2026-04-28 09:48:22 TEVA 2026-05-01 3 31.7 Pre-Earnings
2026-04-28 09:41:44 TEVA 2026-05-01 3 31.53 Pre-Earnings
2026-04-27 14:17:02 TEVA 2026-05-15 18 30.9646
2026-04-27 14:15:15 TEVA 2026-05-15 18 30.94
2026-04-27 13:30:40 TEVA 2026-05-15 18 31.125
2026-04-27 13:30:40 TEVA 2026-05-15 18 31.125
2026-04-27 12:58:53 TEVA 2026-06-18 52 31.255
2026-04-27 12:58:53 TEVA 2026-06-18 52 31.255
2026-04-27 10:03:30 TEVA 2026-05-15 18 31.385
2026-04-24 10:31:48 TEVA 2026-05-15 21 30.3
2026-04-23 13:23:45 TEVA 2026-05-15 22 30.825
2026-04-20 11:24:31 TEVA 2026-04-24 4 32.3011
2026-04-20 11:24:31 TEVA 2026-04-24 4 32.3
2026-04-20 11:24:31 TEVA 2026-04-24 4 32.3
2026-04-20 11:24:31 TEVA 2026-04-24 4 32.3011
2026-04-16 11:14:56 TEVA 2026-09-18 155 31.465
2026-04-15 15:45:09 TEVA 2026-04-17 2 31.585
2026-04-15 12:56:14 TEVA 2026-04-17 2 31.205
2026-04-14 15:18:10 TEVA 2026-04-17 3 31.775
2026-04-10 11:09:05 TEVA 2026-05-15 35 30.925
2026-04-10 11:01:54 TEVA 2026-05-15 35 30.875
2026-04-10 10:54:33 TEVA 2026-05-15 35 30.935
2026-04-10 10:48:52 TEVA 2026-05-15 35 31.005
2026-04-08 14:50:30 TEVA 2026-04-10 2 30.385
2026-04-08 14:34:37 TEVA 2026-04-17 9 30.425
2026-04-08 14:34:09 TEVA 2026-04-17 9 30.445
2026-04-08 13:07:59 TEVA 2026-04-10 2 30.695
2026-04-08 12:12:05 TEVA 2026-04-10 2 30.595
2026-04-08 12:11:02 TEVA 2026-05-15 37 30.545
2026-04-08 12:10:40 TEVA 2026-04-17 9 30.505
2026-04-08 12:10:40 TEVA 2026-04-17 9 30.505
2026-04-08 12:10:36 TEVA 2026-04-17 9 30.505
2026-04-08 12:10:12 TEVA 2026-04-17 9 30.505
2026-04-08 12:08:53 TEVA 2026-04-17 9 30.475
2026-04-08 10:52:39 TEVA 2026-04-10 2 30.14
2026-04-07 10:35:45 TEVA 2026-04-10 3 29.4487
2026-04-07 10:35:45 TEVA 2026-04-10 3 29.45
2026-04-07 10:35:45 TEVA 2026-04-10 3 29.4498
2026-04-07 10:35:45 TEVA 2026-04-10 3 29.4487
2026-04-07 10:24:40 TEVA 2026-05-15 38 29.295
2026-04-07 10:24:40 TEVA 2026-05-15 38 29.295
2026-04-07 10:23:38 TEVA 2026-04-10 3 29.2447
2026-04-07 10:23:38 TEVA 2026-04-10 3 29.245
2026-04-07 09:46:46 TEVA 2026-04-17 10 29.005
2026-04-06 10:06:35 TEVA 2026-06-18 73 29.44
2026-04-02 15:46:57 TEVA 2026-04-10 8 29.985
2026-04-02 15:26:46 TEVA 2026-04-02 0 30.025
2026-04-02 13:45:23 TEVA 2026-09-18 169 30.055
2026-04-01 13:41:02 TEVA 2026-04-02 1 30.465
2026-04-01 13:40:19 TEVA 2026-04-02 1 30.485
2026-04-01 11:26:13 TEVA 2026-04-02 1 30.2854
2026-04-01 10:14:13 TEVA 2026-04-02 1 30.285
2026-04-01 09:32:07 TEVA 2026-06-18 78 30.5637
2026-03-31 15:49:33 TEVA 2026-04-02 2 30.115
2026-03-31 15:49:33 TEVA 2026-04-02 2 30.115
2026-03-31 15:49:33 TEVA 2026-04-02 2 30.115
2026-03-31 15:26:30 TEVA 2026-05-15 45 29.685
2026-03-31 15:26:30 TEVA 2026-04-17 17 29.685
2026-03-31 15:26:30 TEVA 2026-05-15 45 29.685
2026-03-31 15:26:30 TEVA 2026-05-15 45 29.685
2026-03-31 15:26:30 TEVA 2026-05-15 45 29.685
2026-03-31 13:32:52 TEVA 2026-04-17 17 29.4353
2026-03-31 13:22:06 TEVA 2026-04-10 10 29.305
2026-03-31 13:09:13 TEVA 2026-04-02 2 29.2648
2026-03-31 13:09:14 TEVA 2026-04-02 2 29.255
2026-03-30 14:14:24 TEVA 2027-01-15 291 28.375
2026-03-30 14:11:23 TEVA 2026-09-18 172 28.345
2026-03-27 14:07:06 TEVA 2026-04-02 6 28.875
2026-03-27 14:07:06 TEVA 2026-04-02 6 28.875
2026-03-27 14:07:06 TEVA 2026-04-02 6 28.875
2026-03-27 13:32:04 TEVA 2026-04-02 6 28.835
2026-03-27 13:32:04 TEVA 2026-04-02 6 28.835
2026-03-27 13:32:04 TEVA 2026-04-02 6 28.835
2026-03-27 10:18:16 TEVA 2026-06-18 83 29.08
2026-03-27 10:18:16 TEVA 2026-06-18 83 29.07
2026-03-27 10:18:07 TEVA 2026-06-18 83 29.065
2026-03-27 10:18:07 TEVA 2026-06-18 83 29.065
2026-03-26 10:15:11 TEVA 2026-09-18 176 29.74
2026-03-24 14:16:33 TEVA 2026-06-18 86 28.92
2026-03-24 14:16:28 TEVA 2026-06-18 86 28.925
2026-03-20 12:05:57 TEVA 2026-03-20 0 29.065
2026-03-20 10:55:40 TEVA 2026-03-20 0 28.9154
2026-03-20 10:55:40 TEVA 2026-03-20 0 28.9154
2026-03-19 15:24:05 TEVA 2026-03-20 1 29.665
2026-03-19 15:07:34 TEVA 2026-09-18 183 29.7447
2026-03-19 14:56:42 TEVA 2026-09-18 183 29.4085
2026-03-19 11:17:48 TEVA 2026-09-18 183 29.3
2026-03-19 11:17:48 TEVA 2026-09-18 183 29.3
2026-03-17 11:59:12 TEVA 2026-06-18 93 30.205
2026-03-17 11:59:12 TEVA 2026-06-18 93 30.205
2026-03-16 15:59:31 TEVA 2026-03-20 4 29.4456
2026-03-16 15:05:31 TEVA 2027-01-15 305 29.525
2026-03-16 14:37:04 TEVA 2026-03-20 4 29.295
2026-03-16 14:37:04 TEVA 2026-03-20 4 29.295
2026-03-16 13:57:16 TEVA 2026-06-18 94 29.235
2026-03-16 11:58:35 TEVA 2026-03-20 4 28.9651
2026-03-16 10:10:25 TEVA 2026-09-18 186 29.075
2026-03-13 15:16:03 TEVA 2026-03-20 7 28.615
2026-03-13 13:50:29 TEVA 2026-03-20 7 28.665
2026-03-13 13:50:17 TEVA 2026-03-20 7 28.655
2026-03-13 13:50:05 TEVA 2026-03-20 7 28.685
2026-03-13 11:16:50 TEVA 2026-03-20 7 28.755
2026-03-13 10:53:35 TEVA 2026-03-20 7 28.9056
2026-03-13 10:42:45 TEVA 2026-03-20 7 28.885
2026-03-13 10:39:02 TEVA 2026-09-18 189 29.04
2026-03-13 10:39:02 TEVA 2026-09-18 189 29.04
2026-03-13 10:38:51 TEVA 2026-04-17 35 29.06
2026-03-12 11:43:20 TEVA 2026-03-20 8 29.985
2026-03-12 10:28:38 TEVA 2026-03-20 8 29.8356
2026-03-11 11:17:52 TEVA 2026-09-18 191 30.775
2026-03-10 13:49:00 TEVA 2026-03-20 10 31.685
2026-03-06 15:45:19 TEVA 2026-03-20 14 30.995
2026-03-06 14:55:09 TEVA 2026-03-13 7 31.05
2026-03-06 11:34:38 TEVA 2026-03-13 7 31.02
2026-03-05 14:43:02 TEVA 2026-03-13 8 31.475
2026-03-05 14:43:02 TEVA 2026-03-13 8 31.475
2026-03-03 10:57:52 TEVA 2026-06-18 107 32.2
2026-03-03 10:57:08 TEVA 2026-09-18 199 32.255
2026-02-27 15:17:17 TEVA 2026-03-20 21 33.5454
2026-02-26 14:59:58 TEVA 2026-03-20 22 33.565
2026-02-26 14:58:36 TEVA 2026-03-20 22 33.59
2026-02-26 14:56:19 TEVA 2026-03-20 22 33.665
2026-02-26 14:32:39 TEVA 2027-01-15 323 33.715
2026-02-26 10:05:25 TEVA 2027-01-15 323 33.785
2026-02-25 15:59:53 TEVA 2026-09-18 205 33.625
2026-02-25 15:59:53 TEVA 2026-09-18 205 33.625
2026-02-25 15:58:49 TEVA 2026-09-18 205 33.645
2026-02-25 15:58:49 TEVA 2026-09-18 205 33.6351
2026-02-25 15:58:49 TEVA 2026-09-18 205 33.645
2026-02-25 10:20:25 TEVA 2026-03-20 23 33.8951
2026-02-24 13:35:53 TEVA 2027-01-15 325 33.855
2026-02-24 12:50:53 TEVA 2027-01-15 325 33.915
2026-02-24 12:37:33 TEVA 2026-06-18 114 33.9147
2026-02-24 12:35:44 TEVA 2027-01-15 325 33.975
2026-02-24 12:24:12 TEVA 2026-09-18 206 33.955
2026-02-24 12:24:12 TEVA 2026-09-18 206 33.9253
2026-02-24 12:24:04 TEVA 2026-09-18 206 33.9553
2026-02-24 12:24:02 TEVA 2026-03-20 24 33.945
2026-02-24 12:22:59 TEVA 2026-09-18 206 33.935
2026-02-24 12:22:54 TEVA 2026-09-18 206 33.935
2026-02-24 09:32:11 TEVA 2026-09-18 206 33.6082
2026-02-20 15:19:51 TEVA 2026-02-20 0 34.045
2026-02-19 15:59:01 TEVA 2026-02-20 1 34.3545
2026-02-19 14:16:17 TEVA 2027-01-15 330 34.075
2026-02-19 14:14:24 TEVA 2027-01-15 330 33.995
2026-02-19 12:48:35 TEVA 2027-01-15 330 33.85
2026-02-19 12:47:08 TEVA 2027-01-15 330 33.845
2026-02-18 13:07:38 TEVA 2027-01-15 331 33.685
2026-02-17 11:45:53 TEVA 2026-02-20 3 34.055
2026-02-13 11:16:17 TEVA 2026-06-18 125 34.175
2026-02-13 11:16:17 TEVA 2026-06-18 125 34.175
2026-02-13 10:48:41 TEVA 2026-06-18 125 34.105
2026-02-13 10:48:41 TEVA 2026-06-18 125 34.105
2026-02-13 10:48:09 TEVA 2026-06-18 125 34.125
2026-02-13 10:47:22 TEVA 2026-06-18 125 34.085
2026-02-12 15:20:50 TEVA 2027-01-15 337 34.065
2026-02-12 14:57:45 TEVA 2027-01-15 337 33.975
2026-02-12 14:57:45 TEVA 2027-01-15 337 33.975
2026-02-12 09:30:09 TEVA 2026-09-18 218 34.24
2026-02-10 14:47:25 TEVA 2026-03-20 38 34.295
2026-02-10 13:02:55 TEVA 2027-01-15 339 34.365
2026-02-10 12:49:15 TEVA 2027-01-15 339 34.395
2026-02-10 11:29:22 TEVA 2027-01-15 339 34.405
2026-02-10 09:55:07 TEVA 2026-03-20 38 34.58
2026-02-09 13:54:15 TEVA 2027-01-15 340 34.375
2026-02-09 12:25:31 TEVA 2026-06-18 129 34.385
2026-02-09 12:22:37 TEVA 2026-06-18 129 34.385
2026-02-09 12:19:58 TEVA 2026-06-18 129 34.425
2026-02-09 10:45:12 TEVA 2026-06-18 129 34.4447
2026-02-09 10:10:52 TEVA 2026-06-18 129 34.405
2026-02-06 14:59:52 TEVA 2027-01-15 343 34.875
2026-02-06 12:19:18 TEVA 2027-01-15 343 34.785
2026-02-06 12:19:18 TEVA 2027-01-15 343 34.7754
2026-02-06 10:11:08 TEVA 2026-02-06 0 34.77
2026-02-04 12:45:45 TEVA 2026-02-20 16 34.985
2026-02-04 11:54:02 TEVA 2026-02-20 16 35.6371
2026-02-04 11:54:02 TEVA 2026-02-20 16 35.6371
2026-02-04 10:30:09 TEVA 2026-02-06 2 36.4
2026-02-03 12:41:49 TEVA 2026-09-18 227 35.9459
2026-02-03 10:43:13 TEVA 2026-09-18 227 37.2454
2026-02-03 10:28:41 TEVA 2026-02-20 17 36.7999
2026-02-03 10:28:41 TEVA 2026-02-20 17 36.7999
2026-02-03 09:40:44 TEVA 2026-02-20 17 35.985
2026-02-03 09:40:44 TEVA 2026-02-20 17 36.01
2026-02-02 13:28:04 TEVA 2026-03-20 46 35.055
2026-02-02 13:27:51 TEVA 2026-03-20 46 35.055
2026-02-02 13:27:19 TEVA 2026-03-20 46 35.055
2026-02-02 13:27:12 TEVA 2026-03-20 46 35.055
2026-02-02 13:27:12 TEVA 2026-03-20 46 35.055
2026-02-02 12:56:02 TEVA 2026-02-06 4 35.285
2026-02-02 09:50:13 TEVA 2026-02-20 18 34.405
2026-02-02 09:33:02 TEVA 2026-02-06 4 34.615
2026-02-02 09:33:03 TEVA 2026-02-06 4 34.62
2026-01-30 15:16:57 TEVA 2026-02-06 7 33.8949
2026-01-30 13:04:12 TEVA 2026-01-30 0 33.805
2026-01-30 12:09:04 TEVA 2026-03-20 49 33.68
2026-01-29 15:40:26 TEVA 2026-01-30 1 33.145
2026-01-29 10:17:44 TEVA 2026-06-18 140 33.075
2026-01-28 15:31:11 TEVA 2026-06-18 141 32.8842 Post-Earnings
2026-01-28 13:35:19 TEVA 2026-01-30 2 32.085 Post-Earnings
2026-01-28 09:47:35 TEVA 2026-02-06 9 31.465 Post-Earnings
2026-01-28 09:35:17 TEVA 2026-09-18 233 31.035 Post-Earnings
2026-01-27 14:04:00 TEVA 2027-01-15 353 31.915 Pre-Earnings
2026-01-27 13:59:49 TEVA 2027-01-15 353 31.905 Pre-Earnings
2026-01-27 13:36:43 TEVA 2026-02-06 10 31.825 Pre-Earnings
2026-01-27 12:53:37 TEVA 2026-09-18 234 31.865 Pre-Earnings
2026-01-27 12:48:35 TEVA 2026-09-18 234 31.905 Pre-Earnings
2026-01-27 12:47:30 TEVA 2026-09-18 234 31.875 Pre-Earnings
2026-01-27 12:46:22 TEVA 2026-09-18 234 31.885 Pre-Earnings
2026-01-27 12:46:22 TEVA 2026-09-18 234 31.885 Pre-Earnings
2026-01-27 12:34:45 TEVA 2026-02-06 10 31.875 Pre-Earnings
2026-01-27 10:24:19 TEVA 2026-06-18 142 32.0652 Pre-Earnings
2026-01-27 10:24:19 TEVA 2026-06-18 142 32.065 Pre-Earnings
2026-01-26 15:30:45 TEVA 2026-01-30 4 31.935
2026-01-26 14:37:37 TEVA 2026-01-30 4 31.675
2026-01-26 14:36:51 TEVA 2026-01-30 4 31.715
2026-01-26 14:36:51 TEVA 2026-01-30 4 31.705
2026-01-26 10:22:37 TEVA 2026-06-18 143 31.755
2026-01-26 10:21:34 TEVA 2026-09-18 235 31.715
2026-01-22 10:28:31 TEVA 2026-06-18 147 31.665
2026-01-21 13:50:40 TEVA 2026-06-18 148 31.355
2026-01-21 13:50:25 TEVA 2026-06-18 148 31.355
2026-01-21 13:21:55 TEVA 2026-01-23 2 31.365
2026-01-21 13:21:55 TEVA 2026-01-23 2 31.365
2026-01-21 13:21:55 TEVA 2026-01-23 2 31.365
2026-01-21 11:24:12 TEVA 2026-03-20 58 31.495
2026-01-21 11:20:46 TEVA 2026-03-20 58 31.505
2026-01-21 11:17:43 TEVA 2026-06-18 148 31.465
2026-01-21 11:15:59 TEVA 2026-06-18 148 31.455
2026-01-21 10:53:52 TEVA 2026-06-18 148 31.465
2026-01-20 15:17:03 TEVA 2026-06-18 149 31.4057
2026-01-20 15:17:03 TEVA 2026-06-18 149 31.395
2026-01-20 10:01:58 TEVA 2026-06-18 149 31.435
2026-01-20 10:01:51 TEVA 2026-06-18 149 31.43
2026-01-20 10:01:40 TEVA 2026-06-18 149 31.415
2026-01-16 15:55:03 TEVA 2026-01-16 0 31.825
2026-01-16 15:55:03 TEVA 2026-01-16 0 31.825
2026-01-16 12:27:57 TEVA 2026-03-20 63 31.825
2026-01-16 10:15:27 TEVA 2026-06-18 153 31.815
2026-01-16 10:11:32 TEVA 2026-02-20 35 31.855
2026-01-15 11:20:09 TEVA 2026-02-20 36 32.575
2026-01-15 10:56:23 TEVA 2026-01-16 1 32.565
2026-01-15 10:56:23 TEVA 2026-01-16 1 32.565
2026-01-15 10:56:23 TEVA 2026-01-16 1 32.565
2026-01-15 10:24:21 TEVA 2026-06-18 154 32.325
2026-01-15 10:24:21 TEVA 2026-06-18 154 32.315
2026-01-15 09:52:20 TEVA 2026-01-16 1 32.275
2026-01-15 09:47:25 TEVA 2026-01-16 1 32.12
2026-01-15 09:35:16 TEVA 2026-01-16 1 32.2
2026-01-14 13:34:01 TEVA 2026-02-06 23 32.375
2026-01-14 13:23:55 TEVA 2026-03-20 65 32.405
2026-01-14 12:29:55 TEVA 2026-01-16 2 32.415
2026-01-14 10:53:21 TEVA 2026-06-18 155 32.375
2026-01-14 10:53:21 TEVA 2026-06-18 155 32.375
2026-01-13 13:46:43 TEVA 2026-01-16 3 32.705
2026-01-13 11:15:44 TEVA 2026-06-18 156 32.5153
2026-01-13 09:44:00 TEVA 2026-02-06 24 32.0344
2026-01-13 09:31:16 TEVA 2026-06-18 156 32.5904
2026-01-12 12:33:29 TEVA 2026-06-18 157 32.855
2026-01-12 11:37:47 TEVA 2026-01-16 4 32.8844
2026-01-12 10:39:29 TEVA 2026-01-16 4 32.975
2026-01-12 09:39:46 TEVA 2026-01-16 4 33.26
2026-01-09 15:54:28 TEVA 2026-01-16 7 31.985
2026-01-09 15:46:49 TEVA 2026-01-16 7 31.985
2026-01-09 13:36:20 TEVA 2026-01-16 7 32.205
2026-01-09 13:33:20 TEVA 2026-01-16 7 32.295
2026-01-09 13:08:38 TEVA 2026-01-16 7 32.225
2026-01-09 10:27:59 TEVA 2027-01-15 371 32.1452
2026-01-09 10:06:52 TEVA 2026-01-09 0 32.075
2026-01-08 15:52:42 TEVA 2026-01-09 1 32.405
2026-01-08 15:23:54 TEVA 2026-01-09 1 32.41
2026-01-08 15:23:54 TEVA 2026-01-09 1 32.41
2026-01-07 09:56:57 TEVA 2026-01-16 9 32.63
2026-01-06 15:54:05 TEVA 2026-01-09 3 32.115
2026-01-06 15:54:05 TEVA 2026-01-09 3 32.115
2026-01-06 15:51:31 TEVA 2026-01-09 3 32.075
2026-01-06 15:51:31 TEVA 2026-01-09 3 32.075
2026-01-06 15:11:19 TEVA 2026-01-09 3 32.055
2026-01-06 12:25:37 TEVA 2026-01-09 3 32.0657
2026-01-06 12:03:02 TEVA 2026-01-09 3 32.105
2026-01-06 11:52:35 TEVA 2026-01-09 3 32.125
2026-01-06 11:52:35 TEVA 2026-01-09 3 32.125
2026-01-06 10:34:59 TEVA 2026-02-20 45 32.485
2026-01-06 09:54:01 TEVA 2026-01-16 10 32.865
2026-01-05 14:22:10 TEVA 2026-01-09 4 30.875
2026-01-05 09:36:26 TEVA 2026-06-18 164 30.97
2025-12-31 15:38:04 TEVA 2026-01-16 16 31.2747
2025-12-31 15:37:39 TEVA 2026-02-20 51 31.255
2025-12-31 14:39:12 TEVA 2026-02-20 51 31.2553
2025-12-31 13:30:59 TEVA 2026-01-16 16 31.325
2025-12-31 13:30:43 TEVA 2026-01-16 16 31.3247
2025-12-31 13:19:16 TEVA 2026-01-16 16 31.335
2025-12-31 13:13:16 TEVA 2026-01-16 16 31.345
2025-12-31 10:52:11 TEVA 2028-01-21 751 31.265
2025-12-30 15:38:45 TEVA 2026-01-02 3 31.405
2025-12-30 15:38:45 TEVA 2026-01-02 3 31.405
2025-12-30 13:24:49 TEVA 2026-01-23 24 31.445
2025-12-30 12:58:45 TEVA 2027-01-15 381 31.355
2025-12-30 12:49:15 TEVA 2027-01-15 381 31.355
2025-12-30 12:32:50 TEVA 2027-01-15 381 31.355
2025-12-30 12:13:45 TEVA 2026-01-16 17 31.335
2025-12-29 11:45:51 TEVA 2026-06-18 171 31.455
2025-12-29 11:45:51 TEVA 2026-06-18 171 31.455
2025-12-29 11:45:51 TEVA 2026-06-18 171 31.455
2025-12-26 14:11:29 TEVA 2026-01-16 21 31.755
2025-12-26 13:08:06 TEVA 2026-01-16 21 31.725
2025-12-26 12:53:47 TEVA 2026-01-16 21 31.71
2025-12-26 12:13:06 TEVA 2026-09-18 266 31.765
2025-12-24 10:10:33 TEVA 2026-02-20 58 31.605
2025-12-24 10:10:21 TEVA 2026-02-20 58 31.6048
2025-12-23 12:33:43 TEVA 2026-01-16 24 31.375
2025-12-23 10:28:55 TEVA 2025-12-26 3 31.425
2025-12-22 15:46:11 TEVA 2028-01-21 760 31.215
2025-12-22 15:41:18 TEVA 2026-06-18 178 31.2546
2025-12-22 15:31:47 TEVA 2026-06-18 178 31.155
2025-12-22 15:25:16 TEVA 2026-01-16 25 31.155
2025-12-22 15:07:36 TEVA 2026-01-16 25 31.085
2025-12-22 15:07:36 TEVA 2026-01-16 25 31.085
2025-12-22 13:03:27 TEVA 2026-06-18 178 31.085
2025-12-22 13:02:57 TEVA 2026-03-20 88 31.095
2025-12-22 13:02:19 TEVA 2026-02-20 60 31.095
2025-12-22 12:36:19 TEVA 2026-01-16 25 31.005
2025-12-22 12:35:57 TEVA 2026-01-16 25 30.995
2025-12-22 12:35:57 TEVA 2026-01-16 25 30.995
2025-12-22 12:29:09 TEVA 2026-09-18 270 31.025
2025-12-22 12:28:00 TEVA 2026-09-18 270 31.035
2025-12-22 12:09:55 TEVA 2026-01-16 25 31.065
2025-12-22 09:43:14 TEVA 2026-01-09 18 30.785
2025-12-19 15:34:30 TEVA 2026-02-20 63 30.3255
2025-12-19 15:34:30 TEVA 2026-02-20 63 30.325
2025-12-19 13:25:21 TEVA 2026-06-18 181 30.445
2025-12-19 13:25:21 TEVA 2026-06-18 181 30.445
2025-12-19 11:53:45 TEVA 2026-01-16 28 30.355
2025-12-19 11:53:45 TEVA 2026-01-16 28 30.355
2025-12-18 11:55:31 TEVA 2026-02-20 64 29.9454
2025-12-18 11:55:31 TEVA 2026-02-20 64 29.945
2025-12-17 15:12:27 TEVA 2026-01-16 30 29.9644
2025-12-17 15:12:27 TEVA 2026-01-16 30 29.9644
2025-12-17 11:39:57 TEVA 2026-03-20 93 30.015
2025-12-17 11:37:59 TEVA 2026-01-16 30 30.035
2025-12-17 11:00:29 TEVA 2026-02-20 65 29.995
2025-12-17 11:00:30 TEVA 2026-02-20 65 29.995
2025-12-15 15:14:33 TEVA 2028-01-21 767 30.205
2025-12-15 15:14:33 TEVA 2028-01-21 767 30.205
2025-12-15 14:53:16 TEVA 2026-06-18 185 30.155
2025-12-15 13:10:27 TEVA 2026-02-20 67 30.395
2025-12-15 12:56:51 TEVA 2025-12-19 4 30.335
2025-12-15 09:32:16 TEVA 2026-01-16 32 29.8596
2025-12-12 11:01:05 TEVA 2026-06-18 188 29.755
2025-12-12 11:00:53 TEVA 2026-03-20 98 29.755
2025-12-12 10:02:34 TEVA 2026-01-16 35 29.795
2025-12-11 15:06:43 TEVA 2025-12-19 8 30.095
2025-12-11 15:06:43 TEVA 2025-12-19 8 30.095
2025-12-11 14:56:55 TEVA 2026-06-18 189 30.065
2025-12-11 14:56:55 TEVA 2026-06-18 189 30.065
2025-12-11 14:56:55 TEVA 2026-06-18 189 30.065
2025-12-11 14:56:50 TEVA 2026-06-18 189 30.065
2025-12-11 14:56:50 TEVA 2026-06-18 189 30.0844
2025-12-11 14:56:50 TEVA 2026-06-18 189 30.065
2025-12-11 14:56:34 TEVA 2026-06-18 189 30.065
2025-12-11 14:41:47 TEVA 2026-09-18 281 30.015
2025-12-11 14:41:15 TEVA 2026-09-18 281 30.045
2025-12-11 14:39:47 TEVA 2026-06-18 189 30.035
2025-12-11 14:37:37 TEVA 2026-06-18 189 30.0056
2025-12-11 14:36:23 TEVA 2025-12-12 1 30.035
2025-12-11 14:35:23 TEVA 2026-06-18 189 30.045
2025-12-11 14:35:23 TEVA 2026-06-18 189 30.045
2025-12-11 11:12:54 TEVA 2026-03-20 99 29.695
2025-12-11 11:12:54 TEVA 2026-03-20 99 29.695
2025-12-11 11:12:54 TEVA 2026-03-20 99 29.695
2025-12-11 09:45:41 TEVA 2026-01-16 36 29.62
2025-12-10 15:59:52 TEVA 2026-01-16 37 29.795
2025-12-10 15:59:52 TEVA 2026-01-16 37 29.795
2025-12-10 15:59:52 TEVA 2026-01-16 37 29.795
2025-12-10 15:55:44 TEVA 2026-01-16 37 29.745
2025-12-10 15:48:00 TEVA 2026-01-09 30 29.7144
2025-12-10 14:30:36 TEVA 2026-01-16 37 29.255
2025-12-10 13:49:09 TEVA 2025-12-19 9 29.245
2025-12-10 13:49:09 TEVA 2025-12-19 9 29.245
2025-12-10 10:55:33 TEVA 2026-02-20 72 28.835
2025-12-10 10:18:52 TEVA 2026-01-16 37 28.875
2025-12-10 10:10:30 TEVA 2026-06-18 190 29.115
2025-12-10 09:44:23 TEVA 2025-12-26 16 29.275
2025-12-10 09:44:23 TEVA 2025-12-26 16 29.275
2025-12-10 09:42:50 TEVA 2025-12-26 16 29.275
2025-12-10 09:34:17 TEVA 2026-06-18 190 29.185
2025-12-09 14:10:07 TEVA 2025-12-19 10 28.645
2025-12-09 14:10:07 TEVA 2025-12-19 10 28.645
2025-12-09 12:00:19 TEVA 2026-01-16 38 28.595
2025-12-09 11:59:25 TEVA 2026-01-16 38 28.635
2025-12-09 11:59:25 TEVA 2026-01-16 38 28.63
2025-12-09 11:15:26 TEVA 2025-12-26 17 28.655
2025-12-08 12:08:13 TEVA 2026-01-16 39 28.385
2025-12-08 12:08:13 TEVA 2026-01-16 39 28.385
2025-12-08 11:12:40 TEVA 2026-02-20 74 28.245
2025-12-08 11:12:05 TEVA 2026-01-16 39 28.215
2025-12-08 10:53:18 TEVA 2026-06-18 192 28.125
2025-12-05 15:44:17 TEVA 2026-09-18 287 28.375
2025-12-05 15:43:14 TEVA 2026-09-18 287 28.375
2025-12-05 14:59:28 TEVA 2026-01-16 42 28.455
2025-12-05 14:59:28 TEVA 2026-01-16 42 28.455
2025-12-05 13:34:03 TEVA 2026-01-16 42 28.215
2025-12-05 12:02:57 TEVA 2026-01-16 42 28.275
2025-12-05 12:02:57 TEVA 2026-01-16 42 28.275
2025-12-05 12:02:51 TEVA 2026-01-16 42 28.265
2025-12-05 12:02:40 TEVA 2025-12-19 14 28.265
2025-12-05 11:54:36 TEVA 2026-01-16 42 28.195
2025-12-05 11:53:07 TEVA 2026-01-16 42 28.195
2025-12-05 11:51:59 TEVA 2026-03-20 105 28.1945
2025-12-05 11:51:20 TEVA 2026-03-20 105 28.175
2025-12-05 11:42:21 TEVA 2026-01-16 42 28.2145
2025-12-05 11:41:17 TEVA 2026-01-16 42 28.155
2025-12-05 11:41:17 TEVA 2026-01-16 42 28.155
2025-12-05 11:41:14 TEVA 2026-01-16 42 28.155
2025-12-05 11:40:48 TEVA 2026-02-20 77 28.145
2025-12-05 11:40:36 TEVA 2026-01-16 42 28.145
2025-12-05 11:40:32 TEVA 2026-01-16 42 28.145
2025-12-05 11:40:12 TEVA 2026-01-16 42 28.155
2025-12-05 11:38:34 TEVA 2026-01-16 42 28.135
2025-12-05 11:37:30 TEVA 2026-01-16 42 28.145
2025-12-05 11:37:16 TEVA 2026-01-16 42 28.145
2025-12-05 11:32:15 TEVA 2026-02-20 77 28.145
2025-12-05 10:47:28 TEVA 2025-12-05 0 28.15
2025-12-05 10:45:31 TEVA 2026-06-18 195 28.1347
2025-12-05 10:45:28 TEVA 2026-03-20 105 28.085
2025-12-05 10:43:38 TEVA 2027-01-15 406 28.065
2025-12-05 10:41:29 TEVA 2026-02-20 77 28.055
2025-12-05 10:31:38 TEVA 2025-12-05 0 28.135
2025-12-05 10:21:09 TEVA 2026-01-16 42 28.195
2025-12-05 10:05:50 TEVA 2026-01-16 42 28.415
2025-12-05 10:04:12 TEVA 2026-01-16 42 28.345
2025-12-05 10:04:12 TEVA 2026-01-16 42 28.345
2025-12-05 09:37:00 TEVA 2026-01-16 42 28.63
2025-12-04 15:23:45 TEVA 2025-12-05 1 28.295
2025-12-04 15:23:45 TEVA 2025-12-05 1 28.295
2025-12-04 15:16:24 TEVA 2026-06-18 196 28.295
2025-12-04 13:17:29 TEVA 2025-12-05 1 28.2549
2025-12-04 13:16:05 TEVA 2025-12-26 22 28.215
2025-12-04 13:16:05 TEVA 2025-12-26 22 28.2245
2025-12-04 13:05:56 TEVA 2026-01-16 43 28.155
2025-12-04 12:23:10 TEVA 2026-01-16 43 28.1945
2025-12-04 12:23:10 TEVA 2026-01-16 43 28.1945
2025-12-04 11:21:43 TEVA 2026-03-20 106 28.125
2025-12-04 11:21:41 TEVA 2026-02-20 78 28.1245
2025-12-04 11:21:27 TEVA 2026-03-20 106 28.095
2025-12-04 11:20:56 TEVA 2026-03-20 106 28.095
2025-12-04 11:02:46 TEVA 2026-03-20 106 28.125
2025-12-04 10:51:21 TEVA 2026-01-16 43 28.15
2025-12-04 10:28:10 TEVA 2026-03-20 106 28.205
2025-12-04 10:28:10 TEVA 2026-03-20 106 28.205
2025-12-04 10:21:12 TEVA 2026-03-20 106 28.165
2025-12-04 10:19:30 TEVA 2026-03-20 106 28.195
2025-12-04 10:12:09 TEVA 2026-03-20 106 28.155
2025-12-04 10:12:09 TEVA 2026-03-20 106 28.155
2025-12-04 10:09:37 TEVA 2026-01-16 43 28.115
2025-12-04 09:54:31 TEVA 2026-03-20 106 28.215
2025-12-04 09:54:07 TEVA 2026-03-20 106 28.235
2025-12-04 09:54:07 TEVA 2026-03-20 106 28.215
2025-12-04 09:53:57 TEVA 2026-03-20 106 28.255
2025-12-04 09:53:58 TEVA 2026-03-20 106 28.255
2025-12-04 09:53:51 TEVA 2026-03-20 106 28.265
2025-12-04 09:48:32 TEVA 2026-01-16 43 28.2052
2025-12-04 09:39:38 TEVA 2026-01-16 43 28.1951
2025-12-04 09:38:27 TEVA 2026-02-20 78 28.1649
2025-12-03 15:53:48 TEVA 2025-12-05 2 27.8526
2025-12-03 15:32:26 TEVA 2026-06-18 197 27.655
2025-12-03 15:24:39 TEVA 2026-06-18 197 27.705
2025-12-03 15:21:06 TEVA 2026-01-16 44 27.685
2025-12-03 14:11:43 TEVA 2026-01-16 44 27.725
2025-12-03 14:11:37 TEVA 2025-12-19 16 27.715
2025-12-03 14:10:27 TEVA 2026-01-16 44 27.7343
2025-12-03 14:10:19 TEVA 2025-12-05 2 27.7049
2025-12-03 14:10:19 TEVA 2025-12-05 2 27.705
2025-12-03 14:10:19 TEVA 2025-12-05 2 27.705
2025-12-03 14:01:31 TEVA 2025-12-05 2 27.665
2025-12-03 13:12:47 TEVA 2026-01-16 44 27.425
2025-12-03 13:12:37 TEVA 2026-01-16 44 27.425
2025-12-03 13:12:27 TEVA 2026-01-16 44 27.425
2025-12-03 12:40:01 TEVA 2026-06-18 197 27.485
2025-12-03 12:40:01 TEVA 2026-06-18 197 27.485
2025-12-03 12:38:41 TEVA 2026-06-18 197 27.495
2025-12-03 12:38:41 TEVA 2026-06-18 197 27.495
2025-12-03 12:19:21 TEVA 2025-12-05 2 27.495
2025-12-03 11:36:04 TEVA 2025-12-05 2 27.525
2025-12-03 11:36:04 TEVA 2025-12-05 2 27.525
2025-12-03 11:16:15 TEVA 2025-12-05 2 27.305
2025-12-03 11:06:37 TEVA 2025-12-05 2 27.335
2025-12-02 15:38:17 TEVA 2026-02-20 80 26.9544
2025-12-02 15:38:17 TEVA 2026-02-20 80 26.955
2025-12-02 12:56:55 TEVA 2027-01-15 409 26.925
2025-12-02 10:32:38 TEVA 2026-09-18 290 26.625
2025-12-02 09:35:39 TEVA 2026-01-16 45 26.9253
2025-12-01 15:01:32 TEVA 2026-09-18 291 26.635
2025-12-01 11:24:25 TEVA 2026-03-20 109 26.635
2025-12-01 10:20:46 TEVA 2026-06-18 199 26.535
2025-12-01 10:20:46 TEVA 2026-06-18 199 26.535
2025-11-28 11:59:06 TEVA 2026-01-16 49 26.845
2025-11-28 11:28:04 TEVA 2026-02-20 84 26.745
2025-11-28 11:11:38 TEVA 2026-06-18 202 26.735
2025-11-28 10:59:17 TEVA 2026-02-20 84 26.8852
2025-11-28 10:25:56 TEVA 2025-12-19 21 26.925
2025-11-28 10:25:56 TEVA 2025-12-19 21 26.925
2025-11-28 09:53:36 TEVA 2025-12-26 28 26.695
2025-11-26 15:40:42 TEVA 2026-06-18 204 26.285
2025-11-26 15:40:42 TEVA 2026-06-18 204 26.285
2025-11-26 15:39:00 TEVA 2026-06-18 204 26.295
2025-11-26 15:36:55 TEVA 2026-06-18 204 26.305
2025-11-26 15:36:34 TEVA 2026-01-16 51 26.315
2025-11-26 15:29:12 TEVA 2026-06-18 204 26.315
2025-11-26 12:01:40 TEVA 2026-02-20 86 26.345
2025-11-26 11:17:20 TEVA 2026-01-16 51 26.035
2025-11-26 10:33:38 TEVA 2026-09-18 296 26.2445
2025-11-26 10:33:38 TEVA 2026-09-18 296 26.245
2025-11-26 10:12:27 TEVA 2025-12-19 23 26.0846
2025-11-26 10:12:28 TEVA 2025-12-19 23 26.085
2025-11-26 10:08:42 TEVA 2025-12-19 23 26.195
2025-11-26 09:55:01 TEVA 2025-12-19 23 26.015
2025-11-26 09:46:59 TEVA 2025-12-19 23 26.195
2025-11-25 15:43:01 TEVA 2026-02-20 87 25.005
2025-11-25 15:05:02 TEVA 2026-02-20 87 24.995
2025-11-25 15:04:42 TEVA 2026-06-18 205 25.0051
2025-11-25 15:03:17 TEVA 2026-06-18 205 25.035
2025-11-25 11:59:00 TEVA 2025-11-28 3 25.045
2025-11-25 11:59:00 TEVA 2025-11-28 3 25.04
2025-11-25 10:48:14 TEVA 2025-11-28 3 25.055
2025-11-24 15:10:52 TEVA 2026-06-18 206 24.68
2025-11-24 14:17:39 TEVA 2026-01-16 53 24.605
2025-11-24 12:45:49 TEVA 2026-01-16 53 24.615
2025-11-24 12:11:06 TEVA 2026-02-20 88 24.565
2025-11-24 12:10:43 TEVA 2027-01-15 417 24.555
2025-11-24 11:25:17 TEVA 2026-02-20 88 24.725
2025-11-21 15:35:31 TEVA 2026-03-20 119 24.245
2025-11-21 15:35:23 TEVA 2026-03-20 119 24.235
2025-11-21 15:35:21 TEVA 2026-03-20 119 24.225
2025-11-20 15:18:02 TEVA 2027-01-15 421 24.335
2025-11-20 15:17:44 TEVA 2027-01-15 421 24.345
2025-11-20 15:03:59 TEVA 2025-11-28 8 24.325
2025-11-20 12:54:02 TEVA 2025-11-21 1 24.335
2025-11-19 13:21:13 TEVA 2026-01-16 58 24.365
2025-11-19 13:21:13 TEVA 2026-01-16 58 24.365
2025-11-19 13:21:13 TEVA 2026-01-16 58 24.365
2025-11-19 13:00:00 TEVA 2025-12-19 30 24.405
2025-11-18 15:43:45 TEVA 2025-12-19 31 24.945
2025-11-18 15:43:25 TEVA 2025-12-19 31 24.935
2025-11-18 12:53:47 TEVA 2028-01-21 794 24.785
2025-11-18 12:53:47 TEVA 2028-01-21 794 24.785
2025-11-18 12:25:10 TEVA 2025-11-21 3 24.685
2025-11-18 09:36:34 TEVA 2026-01-16 59 24.475
2025-11-17 15:49:32 TEVA 2025-12-19 32 24.625
2025-11-17 15:49:32 TEVA 2025-12-19 32 24.625
2025-11-17 15:40:04 TEVA 2025-12-19 32 24.645
2025-11-17 15:40:00 TEVA 2025-12-19 32 24.645
2025-11-17 15:39:48 TEVA 2025-12-19 32 24.645
2025-11-17 15:28:47 TEVA 2025-12-19 32 24.605
2025-11-17 15:28:47 TEVA 2025-12-19 32 24.605
2025-11-17 15:28:27 TEVA 2025-12-19 32 24.605
2025-11-17 15:28:16 TEVA 2025-12-19 32 24.605
2025-11-17 15:28:03 TEVA 2025-12-19 32 24.605
2025-11-17 15:27:48 TEVA 2025-12-19 32 24.615
2025-11-17 15:27:33 TEVA 2025-12-19 32 24.615
2025-11-17 15:27:33 TEVA 2025-12-19 32 24.615
2025-11-17 15:27:19 TEVA 2025-12-19 32 24.615
2025-11-17 15:26:48 TEVA 2025-12-19 32 24.595
2025-11-17 15:26:33 TEVA 2025-12-19 32 24.615
2025-11-17 15:25:54 TEVA 2025-12-19 32 24.625
2025-11-17 15:09:48 TEVA 2025-12-19 32 24.565
2025-11-17 15:09:41 TEVA 2025-12-19 32 24.555
2025-11-17 15:09:32 TEVA 2025-12-19 32 24.5653
2025-11-17 15:09:21 TEVA 2025-12-19 32 24.615
2025-11-17 15:09:12 TEVA 2025-12-19 32 24.635
2025-11-17 14:55:47 TEVA 2025-12-19 32 24.5143
2025-11-17 14:52:12 TEVA 2025-12-19 32 24.615
2025-11-17 14:52:12 TEVA 2025-12-19 32 24.615
2025-11-17 14:51:05 TEVA 2025-12-19 32 24.625
2025-11-17 14:50:21 TEVA 2025-12-19 32 24.655
2025-11-17 14:50:13 TEVA 2025-12-19 32 24.655
2025-11-17 14:49:20 TEVA 2025-12-19 32 24.665
2025-11-17 14:48:42 TEVA 2025-11-28 11 24.555
2025-11-17 14:13:35 TEVA 2026-01-16 60 24.685
2025-11-17 13:14:55 TEVA 2026-01-16 60 24.965
2025-11-17 10:06:08 TEVA 2026-01-16 60 25.305
2025-11-14 14:49:54 TEVA 2025-12-19 35 25.445
2025-11-14 14:38:22 TEVA 2025-12-19 35 25.4043
2025-11-14 13:23:03 TEVA 2026-09-18 308 25.465
2025-11-14 12:09:19 TEVA 2026-01-16 63 25.595
2025-11-14 10:17:56 TEVA 2025-11-14 0 25.235
2025-11-14 10:06:49 TEVA 2025-11-14 0 25.145
2025-11-14 09:55:54 TEVA 2026-06-18 216 25.3052
2025-11-14 09:55:33 TEVA 2026-06-18 216 25.215
2025-11-14 09:54:08 TEVA 2025-11-14 0 25.255
2025-11-14 09:44:45 TEVA 2025-11-14 0 25.265
2025-11-13 14:12:05 TEVA 2025-12-26 43 25.755
2025-11-13 14:12:05 TEVA 2025-12-26 43 25.755
2025-11-13 14:05:15 TEVA 2025-12-05 22 25.865
2025-11-13 11:40:46 TEVA 2025-11-28 15 26.065
2025-11-13 11:40:46 TEVA 2025-11-28 15 26.065
2025-11-13 11:39:49 TEVA 2025-11-21 8 26.145
2025-11-13 10:56:59 TEVA 2025-11-28 15 26.065
2025-11-12 15:54:58 TEVA 2027-01-15 429 25.845
2025-11-12 15:54:58 TEVA 2027-01-15 429 25.845
2025-11-12 15:54:04 TEVA 2025-11-14 2 25.8549
2025-11-12 15:51:34 TEVA 2025-11-14 2 25.775
2025-11-12 15:38:17 TEVA 2025-11-28 16 25.745
2025-11-12 15:38:19 TEVA 2025-11-28 16 25.745
2025-11-12 15:33:41 TEVA 2025-11-28 16 25.725
2025-11-12 14:35:11 TEVA 2026-01-16 65 25.715
2025-11-12 14:35:01 TEVA 2026-01-16 65 25.715
2025-11-12 14:00:38 TEVA 2026-02-20 100 25.575
2025-11-12 14:00:38 TEVA 2026-02-20 100 25.575
2025-11-12 14:00:16 TEVA 2026-02-20 100 25.595
2025-11-12 14:00:16 TEVA 2026-02-20 100 25.595
2025-11-12 13:28:03 TEVA 2026-02-20 100 25.555
2025-11-12 13:27:34 TEVA 2025-12-19 37 25.585
2025-11-12 13:26:23 TEVA 2027-01-15 429 25.5451
2025-11-12 13:26:23 TEVA 2027-01-15 429 25.545
2025-11-12 13:10:33 TEVA 2026-03-20 128 25.555
2025-11-12 12:22:43 TEVA 2025-12-19 37 25.515
2025-11-12 11:32:55 TEVA 2026-09-18 310 25.645
2025-11-12 11:32:14 TEVA 2026-06-18 218 25.625
2025-11-12 11:13:26 TEVA 2025-11-28 16 25.505
2025-11-12 11:13:22 TEVA 2025-11-28 16 25.525
2025-11-12 11:13:23 TEVA 2025-11-28 16 25.525
2025-11-12 10:19:10 TEVA 2025-11-14 2 25.705
2025-11-12 10:17:52 TEVA 2025-11-21 9 25.7347
2025-11-12 10:09:37 TEVA 2026-01-16 65 25.6953
2025-11-12 10:09:36 TEVA 2025-11-14 2 25.725
2025-11-12 10:09:37 TEVA 2026-01-16 65 25.695
2025-11-12 10:07:16 TEVA 2025-11-14 2 25.785
2025-11-12 10:07:16 TEVA 2025-11-14 2 25.785
2025-11-12 10:02:59 TEVA 2025-11-14 2 25.845
2025-11-12 10:02:59 TEVA 2025-11-14 2 25.845
2025-11-12 10:00:03 TEVA 2025-11-14 2 25.79
2025-11-12 09:59:31 TEVA 2025-11-14 2 25.7952
2025-11-12 09:54:07 TEVA 2025-11-28 16 25.665
2025-11-12 09:54:08 TEVA 2025-11-28 16 25.665
2025-11-11 15:57:08 TEVA 2026-01-16 66 25.105
2025-11-11 15:35:44 TEVA 2025-11-14 3 25.095
2025-11-11 15:02:54 TEVA 2025-11-21 10 25.265
2025-11-11 15:02:54 TEVA 2025-11-21 10 25.265
2025-11-11 15:02:54 TEVA 2025-11-21 10 25.265
2025-11-11 14:50:23 TEVA 2025-12-19 38 25.265
2025-11-11 13:17:19 TEVA 2026-02-20 101 25.155
2025-11-11 12:29:09 TEVA 2026-01-16 66 25.255
2025-11-11 12:29:09 TEVA 2026-01-16 66 25.255
2025-11-11 11:24:53 TEVA 2026-06-18 219 25.035
2025-11-11 10:52:19 TEVA 2026-01-16 66 25.015
2025-11-10 14:28:45 TEVA 2026-01-16 67 24.255
2025-11-10 14:28:45 TEVA 2026-01-16 67 24.255
2025-11-10 14:04:16 TEVA 2026-02-20 102 24.225
2025-11-10 14:04:06 TEVA 2026-02-20 102 24.235
2025-11-10 13:12:54 TEVA 2026-03-20 130 24.185
2025-11-10 10:29:09 TEVA 2025-11-14 4 24.3354
2025-11-10 09:48:55 TEVA 2025-11-21 11 24.13
2025-11-10 09:48:55 TEVA 2025-11-21 11 24.13
2025-11-07 13:28:45 TEVA 2025-11-21 14 23.955
2025-11-07 12:30:55 TEVA 2025-12-05 28 23.995
2025-11-07 11:35:01 TEVA 2026-02-20 105 23.945
2025-11-07 11:34:40 TEVA 2027-01-15 434 23.945
2025-11-07 11:32:40 TEVA 2026-02-20 105 23.935
2025-11-07 11:32:09 TEVA 2027-01-15 434 23.945
2025-11-07 11:31:43 TEVA 2026-02-20 105 23.925
2025-11-07 11:31:43 TEVA 2026-02-20 105 23.925
2025-11-07 11:31:43 TEVA 2026-02-20 105 23.925
2025-11-07 10:33:20 TEVA 2026-01-16 70 23.965
2025-11-07 10:33:08 TEVA 2026-03-20 133 23.945
2025-11-07 09:48:35 TEVA 2025-11-07 0 23.6351
2025-11-07 09:48:35 TEVA 2025-11-07 0 23.625
2025-11-07 09:47:44 TEVA 2026-09-18 315 23.765
2025-11-06 14:34:25 TEVA 2026-06-18 224 24.3549
2025-11-06 14:12:00 TEVA 2025-11-07 1 24.315
2025-11-06 12:53:05 TEVA 2025-12-19 43 24.435
2025-11-06 12:21:07 TEVA 2026-03-20 134 24.245
2025-11-06 12:04:10 TEVA 2026-02-20 106 24.245
2025-11-06 12:04:10 TEVA 2026-02-20 106 24.245
2025-11-06 11:04:26 TEVA 2025-11-21 15 24.125
2025-11-06 11:03:59 TEVA 2025-12-12 36 24.165
2025-11-06 10:24:17 TEVA 2025-11-07 1 24.245
2025-11-06 10:24:17 TEVA 2025-11-07 1 24.245
2025-11-06 09:58:05 TEVA 2026-06-18 224 24.765
2025-11-06 09:58:05 TEVA 2026-06-18 224 24.765
2025-11-05 15:50:28 TEVA 2025-11-28 23 24.555 Post-Earnings
2025-11-05 15:49:27 TEVA 2025-11-28 23 24.565 Post-Earnings
2025-11-05 15:48:17 TEVA 2025-11-07 2 24.705 Post-Earnings
2025-11-05 15:41:12 TEVA 2026-03-20 135 24.775 Post-Earnings
2025-11-05 15:40:25 TEVA 2026-03-20 135 24.805 Post-Earnings
2025-11-05 15:40:04 TEVA 2026-03-20 135 24.815 Post-Earnings
2025-11-05 15:39:58 TEVA 2026-03-20 135 24.8051 Post-Earnings
2025-11-05 15:37:56 TEVA 2026-03-20 135 24.805 Post-Earnings
2025-11-05 15:37:40 TEVA 2025-11-14 9 24.805 Post-Earnings
2025-11-05 15:37:17 TEVA 2025-11-07 2 24.815 Post-Earnings
2025-11-05 15:31:52 TEVA 2026-03-20 135 24.835 Post-Earnings
2025-11-05 15:31:52 TEVA 2026-03-20 135 24.835 Post-Earnings
2025-11-05 15:31:45 TEVA 2026-03-20 135 24.825 Post-Earnings
2025-11-05 15:30:30 TEVA 2026-06-18 225 24.805 Post-Earnings
2025-11-05 15:28:29 TEVA 2026-06-18 225 24.8558 Post-Earnings
2025-11-05 15:28:22 TEVA 2025-12-19 44 24.865 Post-Earnings
2025-11-05 15:28:22 TEVA 2025-12-19 44 24.865 Post-Earnings
2025-11-05 15:24:03 TEVA 2026-01-16 72 24.895 Post-Earnings
2025-11-05 15:23:56 TEVA 2025-11-07 2 24.895 Post-Earnings
2025-11-05 15:22:14 TEVA 2026-06-18 225 24.825 Post-Earnings
2025-11-05 15:22:08 TEVA 2026-06-18 225 24.825 Post-Earnings
2025-11-05 15:21:52 TEVA 2026-06-18 225 24.825 Post-Earnings
2025-11-05 15:18:19 TEVA 2026-03-20 135 24.7674 Post-Earnings
2025-11-05 15:10:24 TEVA 2026-06-18 225 24.7769 Post-Earnings
2025-11-05 15:09:19 TEVA 2026-03-20 135 24.855 Post-Earnings
2025-11-05 14:51:20 TEVA 2026-06-18 225 24.7953 Post-Earnings
2025-11-05 14:49:15 TEVA 2026-03-20 135 24.8266 Post-Earnings
2025-11-05 14:27:20 TEVA 2026-01-16 72 24.875 Post-Earnings
2025-11-05 14:26:51 TEVA 2026-06-18 225 24.885 Post-Earnings
2025-11-05 14:26:41 TEVA 2026-06-18 225 24.875 Post-Earnings
2025-11-05 14:23:30 TEVA 2026-02-20 107 24.895 Post-Earnings
2025-11-05 14:23:30 TEVA 2026-02-20 107 24.895 Post-Earnings
2025-11-05 14:23:30 TEVA 2026-06-18 225 24.895 Post-Earnings
2025-11-05 14:23:30 TEVA 2026-03-20 135 24.895 Post-Earnings
2025-11-05 14:20:55 TEVA 2025-11-21 16 24.885 Post-Earnings
2025-11-05 14:20:55 TEVA 2025-11-21 16 24.89 Post-Earnings
2025-11-05 14:20:55 TEVA 2025-11-21 16 24.885 Post-Earnings
2025-11-05 14:20:55 TEVA 2025-11-21 16 24.885 Post-Earnings
2025-11-05 14:17:42 TEVA 2026-03-20 135 24.8958 Post-Earnings
2025-11-05 14:16:16 TEVA 2025-12-19 44 24.895 Post-Earnings
2025-11-05 14:16:16 TEVA 2025-12-19 44 24.865 Post-Earnings
2025-11-05 14:15:46 TEVA 2026-01-16 72 24.975 Post-Earnings
2025-11-05 14:08:41 TEVA 2026-06-18 225 24.865 Post-Earnings
2025-11-05 14:06:19 TEVA 2026-06-18 225 24.9258 Post-Earnings
2025-11-05 14:05:36 TEVA 2025-11-21 16 24.975 Post-Earnings
2025-11-05 14:05:36 TEVA 2025-11-21 16 24.975 Post-Earnings
2025-11-05 13:59:39 TEVA 2028-01-21 807 24.985 Post-Earnings
2025-11-05 13:45:59 TEVA 2026-06-18 225 24.8351 Post-Earnings
2025-11-05 13:45:35 TEVA 2026-06-18 225 24.8558 Post-Earnings
2025-11-05 13:44:55 TEVA 2026-06-18 225 24.8658 Post-Earnings
2025-11-05 13:44:21 TEVA 2025-11-28 23 24.915 Post-Earnings
2025-11-05 13:01:19 TEVA 2026-03-20 135 24.785 Post-Earnings
2025-11-05 12:59:03 TEVA 2026-03-20 135 24.8858 Post-Earnings
2025-11-05 12:53:40 TEVA 2025-12-05 30 24.925 Post-Earnings
2025-11-05 12:47:12 TEVA 2025-12-19 44 24.895 Post-Earnings
2025-11-05 12:45:00 TEVA 2026-06-18 225 24.895 Post-Earnings
2025-11-05 12:45:00 TEVA 2026-06-18 225 24.895 Post-Earnings
2025-11-05 12:43:49 TEVA 2026-06-18 225 24.875 Post-Earnings
2025-11-05 12:43:38 TEVA 2026-06-18 225 24.845 Post-Earnings
2025-11-05 12:43:38 TEVA 2026-06-18 225 24.85 Post-Earnings
2025-11-05 12:43:29 TEVA 2026-06-18 225 24.845 Post-Earnings
2025-11-05 12:43:29 TEVA 2026-06-18 225 24.845 Post-Earnings
2025-11-05 12:43:29 TEVA 2026-06-18 225 24.845 Post-Earnings
2025-11-05 12:35:07 TEVA 2025-12-19 44 24.835 Post-Earnings
2025-11-05 12:31:41 TEVA 2025-12-19 44 24.825 Post-Earnings
2025-11-05 12:21:50 TEVA 2027-01-15 436 24.785 Post-Earnings
2025-11-05 12:04:23 TEVA 2026-06-18 225 24.645 Post-Earnings
2025-11-05 12:04:23 TEVA 2026-06-18 225 24.645 Post-Earnings
2025-11-05 11:58:37 TEVA 2026-06-18 225 24.795 Post-Earnings
2025-11-05 11:57:20 TEVA 2026-06-18 225 24.815 Post-Earnings
2025-11-05 11:56:44 TEVA 2026-06-18 225 24.825 Post-Earnings
2025-11-05 11:56:23 TEVA 2026-06-18 225 24.8149 Post-Earnings
2025-11-05 11:52:47 TEVA 2025-12-19 44 24.815 Post-Earnings
2025-11-05 11:44:50 TEVA 2025-12-19 44 24.865 Post-Earnings
2025-11-05 11:39:40 TEVA 2025-11-07 2 24.785 Post-Earnings
2025-11-05 11:18:39 TEVA 2026-01-16 72 24.385 Post-Earnings
2025-11-05 11:18:39 TEVA 2026-01-16 72 24.385 Post-Earnings
2025-11-05 11:16:39 TEVA 2025-11-28 23 24.355 Post-Earnings
2025-11-05 11:12:29 TEVA 2025-12-19 44 24.195 Post-Earnings
2025-11-05 11:12:31 TEVA 2025-12-19 44 24.195 Post-Earnings
2025-11-05 11:11:42 TEVA 2025-12-19 44 24.195 Post-Earnings
2025-11-05 10:59:32 TEVA 2025-12-19 44 24.085 Post-Earnings
2025-11-05 10:59:32 TEVA 2025-12-19 44 24.085 Post-Earnings
2025-11-05 10:54:08 TEVA 2025-12-19 44 24.415 Post-Earnings
2025-11-05 10:54:08 TEVA 2025-12-19 44 24.415 Post-Earnings
2025-11-05 10:34:06 TEVA 2026-01-16 72 24.2651 Post-Earnings
2025-11-05 10:33:54 TEVA 2026-01-16 72 24.2456 Post-Earnings
2025-11-05 10:10:27 TEVA 2025-11-07 2 24.195 Post-Earnings
2025-11-05 09:57:50 TEVA 2026-02-20 107 24.205 Post-Earnings
2025-11-05 09:56:43 TEVA 2026-02-20 107 24.2451 Post-Earnings
2025-11-05 09:49:40 TEVA 2025-12-19 44 23.965 Post-Earnings
2025-11-05 09:47:23 TEVA 2025-11-28 23 23.9908 Post-Earnings
2025-11-05 09:46:27 TEVA 2025-11-07 2 23.9556 Post-Earnings
2025-11-05 09:44:36 TEVA 2025-12-19 44 24.025 Post-Earnings
2025-11-05 09:43:33 TEVA 2026-03-20 135 24.465 Post-Earnings
2025-11-05 09:43:21 TEVA 2025-12-19 44 24.34 Post-Earnings
2025-11-05 09:43:18 TEVA 2025-11-07 2 24.3219 Post-Earnings
2025-11-05 09:42:11 TEVA 2025-12-19 44 24.4404 Post-Earnings
2025-11-05 09:41:34 TEVA 2025-11-07 2 24.29 Post-Earnings
2025-11-05 09:41:25 TEVA 2025-12-19 44 24.2899 Post-Earnings
2025-11-05 09:40:50 TEVA 2025-12-19 44 24.29 Post-Earnings
2025-11-05 09:39:31 TEVA 2025-11-21 16 23.8851 Post-Earnings
2025-11-05 09:38:26 TEVA 2025-12-19 44 23.5051 Post-Earnings
2025-11-05 09:36:43 TEVA 2025-12-19 44 23.3441 Post-Earnings
2025-11-05 09:34:03 TEVA 2026-01-16 72 23.3715 Post-Earnings
2025-11-05 09:33:29 TEVA 2025-11-21 16 23.1695 Post-Earnings
2025-11-04 15:45:51 TEVA 2025-11-07 3 20.425 Pre-Earnings
2025-11-04 15:41:07 TEVA 2025-11-28 24 20.425 Pre-Earnings
2025-11-04 15:40:45 TEVA 2025-11-21 17 20.425 Pre-Earnings
2025-11-04 15:26:53 TEVA 2025-11-07 3 20.405 Pre-Earnings
2025-11-04 15:18:08 TEVA 2025-11-07 3 20.425 Pre-Earnings
2025-11-04 15:18:08 TEVA 2025-11-07 3 20.425 Pre-Earnings
2025-11-04 14:19:54 TEVA 2025-11-21 17 20.385 Pre-Earnings
2025-11-04 13:46:14 TEVA 2025-12-19 45 20.165 Pre-Earnings
2025-11-04 13:41:07 TEVA 2025-11-28 24 20.1355 Pre-Earnings
2025-11-04 13:41:07 TEVA 2025-12-19 45 20.145 Pre-Earnings
2025-11-04 13:41:07 TEVA 2025-11-28 24 20.135 Pre-Earnings
2025-11-04 13:41:07 TEVA 2025-11-28 24 20.135 Pre-Earnings
2025-11-04 13:41:07 TEVA 2025-12-19 45 20.135 Pre-Earnings
2025-11-04 13:39:19 TEVA 2025-11-21 17 20.1955 Pre-Earnings
2025-11-04 13:39:19 TEVA 2025-11-21 17 20.195 Pre-Earnings
2025-11-04 13:36:50 TEVA 2025-12-19 45 20.215 Pre-Earnings
2025-11-04 12:52:40 TEVA 2026-01-16 73 20.385 Pre-Earnings
2025-11-04 09:48:04 TEVA 2025-11-07 3 20.425 Pre-Earnings
2025-11-03 15:17:09 TEVA 2025-11-07 4 20.635
2025-11-03 15:17:09 TEVA 2025-11-07 4 20.635
2025-11-03 15:17:09 TEVA 2025-11-07 4 20.635
2025-11-03 15:14:11 TEVA 2025-11-07 4 20.645
2025-11-03 14:56:18 TEVA 2025-11-07 4 20.5244
2025-11-03 14:25:50 TEVA 2026-01-16 74 20.515
2025-11-03 13:38:16 TEVA 2025-11-07 4 20.485
2025-11-03 13:38:16 TEVA 2025-11-07 4 20.535
2025-11-03 13:38:16 TEVA 2025-11-07 4 20.535
2025-11-03 13:38:16 TEVA 2025-11-07 4 20.535
2025-11-03 13:38:16 TEVA 2025-11-07 4 20.535
2025-11-03 13:38:16 TEVA 2025-11-07 4 20.535
2025-11-03 13:38:16 TEVA 2025-11-07 4 20.5349
2025-11-03 13:38:16 TEVA 2025-11-07 4 20.5345
2025-10-31 15:52:14 TEVA 2027-01-15 441 20.515
2025-10-31 15:52:14 TEVA 2027-01-15 441 20.515
2025-10-31 15:31:04 TEVA 2025-10-31 0 20.345
2025-10-29 15:54:18 TEVA 2025-10-31 2 20.225
2025-10-29 15:51:36 TEVA 2025-10-31 2 20.175
2025-10-29 14:55:52 TEVA 2025-12-19 51 20.175
2025-10-29 13:20:37 TEVA 2025-12-19 51 20.415
2025-10-29 13:05:21 TEVA 2025-11-07 9 20.415
2025-10-29 11:32:38 TEVA 2025-12-05 37 20.565
2025-10-29 11:32:38 TEVA 2025-12-05 37 20.565
2025-10-29 11:32:38 TEVA 2025-12-05 37 20.565
2025-10-29 11:12:10 TEVA 2025-11-07 9 20.585
2025-10-29 10:56:21 TEVA 2025-10-31 2 20.435
2025-10-29 10:56:21 TEVA 2025-10-31 2 20.475
2025-10-29 10:56:21 TEVA 2025-10-31 2 20.475
2025-10-29 10:56:21 TEVA 2025-10-31 2 20.475
2025-10-29 10:56:21 TEVA 2025-10-31 2 20.475
2025-10-29 10:56:21 TEVA 2025-10-31 2 20.475
2025-10-29 10:56:21 TEVA 2025-10-31 2 20.475
2025-10-29 10:56:21 TEVA 2025-10-31 2 20.4748
2025-10-29 10:40:45 TEVA 2025-10-31 2 20.435
2025-10-29 10:31:13 TEVA 2025-11-21 23 20.425
2025-10-29 10:28:16 TEVA 2026-01-16 79 20.3849
2025-10-29 09:59:23 TEVA 2025-11-21 23 20.155
2025-10-29 09:59:23 TEVA 2025-11-21 23 20.155
2025-10-29 09:59:23 TEVA 2025-11-21 23 20.155
2025-10-28 15:51:47 TEVA 2025-10-31 3 19.835
2025-10-28 13:56:47 TEVA 2025-10-31 3 19.785
2025-10-28 13:56:47 TEVA 2025-10-31 3 19.7751
2025-10-28 13:12:09 TEVA 2025-12-05 38 19.935
2025-10-28 13:12:09 TEVA 2025-12-05 38 19.935
2025-10-28 13:11:16 TEVA 2026-03-20 143 19.945
2025-10-28 13:05:36 TEVA 2026-02-20 115 19.955
2025-10-28 13:04:43 TEVA 2025-10-31 3 19.895
2025-10-28 12:53:08 TEVA 2026-01-16 80 19.815
2025-10-28 12:16:34 TEVA 2025-11-07 10 19.765
2025-10-28 12:16:00 TEVA 2025-10-31 3 19.735
2025-10-28 12:16:00 TEVA 2025-10-31 3 19.735
2025-10-28 12:14:07 TEVA 2025-10-31 3 19.735
2025-10-28 12:14:07 TEVA 2025-10-31 3 19.735
2025-10-28 12:09:48 TEVA 2025-10-31 3 19.705
2025-10-28 11:42:34 TEVA 2025-10-31 3 19.555
2025-10-28 10:58:00 TEVA 2026-03-20 143 19.715
2025-10-27 13:15:40 TEVA 2025-10-31 4 19.565
2025-10-27 13:15:32 TEVA 2025-10-31 4 19.555
2025-10-27 12:23:21 TEVA 2025-11-21 25 19.515
2025-10-27 12:23:21 TEVA 2025-11-21 25 19.515
2025-10-23 15:59:51 TEVA 2025-10-24 1 19.0247
2025-10-23 15:58:35 TEVA 2025-10-24 1 19.035
2025-10-23 15:58:35 TEVA 2025-10-24 1 19.035
2025-10-23 15:58:18 TEVA 2025-10-24 1 19.035
2025-10-23 15:58:18 TEVA 2025-10-24 1 19.035
2025-10-22 15:33:10 TEVA 2026-03-20 149 19.0047
2025-10-22 14:38:58 TEVA 2025-11-28 37 18.9847
2025-10-22 14:20:58 TEVA 2025-11-28 37 18.9047
2025-10-21 09:51:41 TEVA 2025-11-21 31 19.015
2025-10-17 12:48:40 TEVA 2025-11-21 35 19.205
2025-10-17 12:22:47 TEVA 2025-11-21 35 19.215
2025-10-17 10:11:08 TEVA 2025-10-24 7 19.325
2025-10-17 10:11:08 TEVA 2025-10-24 7 19.325
2025-10-16 12:13:01 TEVA 2025-10-24 8 19.915
2025-10-16 11:53:49 TEVA 2025-10-24 8 19.845
2025-10-16 11:53:49 TEVA 2025-10-24 8 19.845
2025-10-16 11:53:49 TEVA 2025-10-24 8 19.845
2025-10-16 11:53:49 TEVA 2025-10-24 8 19.845
2025-10-16 11:53:49 TEVA 2025-10-24 8 19.845
2025-10-16 11:53:49 TEVA 2025-10-24 8 19.845
2025-10-16 11:53:49 TEVA 2025-10-24 8 19.845
2025-10-16 10:21:05 TEVA 2026-03-20 155 19.885
2025-10-16 09:37:40 TEVA 2025-10-17 1 19.885
2025-10-16 09:30:03 TEVA 2025-11-21 36 19.885
2025-10-15 13:13:56 TEVA 2026-01-16 93 19.775
2025-10-15 13:13:56 TEVA 2026-01-16 93 19.775
2025-10-15 10:32:01 TEVA 2026-03-20 156 19.8848
2025-10-14 13:45:43 TEVA 2026-03-20 157 20.075
2025-10-14 11:51:01 TEVA 2025-10-17 3 20.075
2025-10-14 11:44:04 TEVA 2025-10-17 3 20.035
2025-10-14 11:34:27 TEVA 2025-10-17 3 20.045
2025-10-14 11:33:41 TEVA 2025-10-17 3 20.045
2025-10-14 11:33:41 TEVA 2025-10-17 3 20.045
2025-10-14 11:33:41 TEVA 2025-10-17 3 20.045
2025-10-14 11:29:49 TEVA 2025-10-17 3 20.035
2025-10-14 10:56:57 TEVA 2025-11-14 31 20.115
2025-10-14 10:56:25 TEVA 2025-10-24 10 20.115
2025-10-14 10:56:25 TEVA 2025-10-24 10 20.115
2025-10-14 10:56:00 TEVA 2025-11-21 38 20.085
2025-10-14 10:48:39 TEVA 2025-12-19 66 20.045
2025-10-13 15:22:32 TEVA 2025-11-28 46 20.005
2025-10-13 14:46:28 TEVA 2025-12-19 67 20.105
2025-10-13 14:46:28 TEVA 2025-12-19 67 20.105
2025-10-13 14:46:28 TEVA 2025-12-19 67 20.105
2025-10-13 14:46:28 TEVA 2025-12-19 67 20.105
2025-10-13 14:46:28 TEVA 2025-12-19 67 20.105
2025-10-13 12:56:48 TEVA 2025-12-19 67 20.205
2025-10-13 12:56:48 TEVA 2025-12-19 67 20.205
2025-10-13 12:56:45 TEVA 2025-12-19 67 20.205
2025-10-13 12:43:36 TEVA 2025-12-19 67 20.115
2025-10-13 12:43:36 TEVA 2025-12-19 67 20.125
2025-10-13 12:43:36 TEVA 2025-12-19 67 20.1247
2025-10-13 12:43:36 TEVA 2025-12-19 67 20.115
2025-10-13 12:43:36 TEVA 2025-12-19 67 20.115
2025-10-13 12:43:36 TEVA 2025-12-19 67 20.115
2025-10-13 12:43:25 TEVA 2025-11-21 39 19.975
2025-10-13 12:35:00 TEVA 2026-03-20 158 19.945
2025-10-13 11:51:42 TEVA 2026-06-18 248 19.895
2025-10-13 11:36:03 TEVA 2025-12-19 67 19.955
2025-10-13 11:20:30 TEVA 2025-12-19 67 19.875
2025-10-13 10:46:52 TEVA 2025-10-24 11 19.905
2025-10-13 10:22:59 TEVA 2025-10-17 4 19.915
2025-10-10 15:31:27 TEVA 2025-10-17 7 19.9343
2025-10-10 15:29:47 TEVA 2025-10-17 7 19.905
2025-10-10 15:25:30 TEVA 2025-10-17 7 19.925
2025-10-10 15:25:30 TEVA 2025-10-17 7 19.915
2025-10-10 13:26:19 TEVA 2025-12-19 70 19.985
2025-10-10 13:26:19 TEVA 2025-12-19 70 19.985
2025-10-10 10:06:45 TEVA 2025-11-21 42 19.945
2025-10-09 15:04:10 TEVA 2025-10-17 8 19.785
2025-10-09 13:22:24 TEVA 2025-10-17 8 19.915
2025-10-09 13:00:09 TEVA 2025-10-17 8 19.955
2025-10-09 12:25:55 TEVA 2025-10-17 8 19.975
2025-10-09 12:16:03 TEVA 2025-10-31 22 19.975
2025-10-09 11:07:58 TEVA 2025-10-10 1 20.035
2025-10-09 11:02:32 TEVA 2025-10-31 22 20.035
2025-10-09 10:44:39 TEVA 2025-10-10 1 20.045
2025-10-09 10:29:25 TEVA 2025-10-10 1 20.045
2025-10-09 10:08:13 TEVA 2025-10-17 8 20.095
2025-10-09 10:08:13 TEVA 2025-10-17 8 20.095
2025-10-09 10:08:13 TEVA 2025-10-17 8 20.095
2025-10-09 10:08:13 TEVA 2025-10-17 8 20.095
2025-10-09 09:44:38 TEVA 2025-10-10 1 20.465
2025-10-09 09:38:54 TEVA 2025-12-19 71 20.465
2025-10-09 09:31:10 TEVA 2025-10-10 1 20.6147
2025-10-09 09:31:10 TEVA 2025-10-10 1 20.615
2025-10-08 15:59:01 TEVA 2025-10-17 9 20.2449
2025-10-08 15:59:01 TEVA 2025-10-17 9 20.245
2025-10-08 15:54:35 TEVA 2025-10-10 2 20.2155
2025-10-08 15:44:13 TEVA 2025-10-10 2 20.195
2025-10-08 15:43:43 TEVA 2025-10-17 9 20.195
2025-10-08 15:43:43 TEVA 2025-10-17 9 20.195
2025-10-08 15:11:55 TEVA 2025-10-10 2 20.115
2025-10-08 15:09:37 TEVA 2025-10-10 2 20.115
2025-10-08 15:07:38 TEVA 2025-10-10 2 20.095
2025-10-08 15:02:27 TEVA 2025-10-10 2 20.165
2025-10-08 15:02:27 TEVA 2025-10-10 2 20.165
2025-10-08 15:01:48 TEVA 2025-10-10 2 20.125
2025-10-08 15:01:48 TEVA 2025-10-10 2 20.125
2025-10-08 14:34:59 TEVA 2025-10-10 2 20.305
2025-10-08 14:23:11 TEVA 2025-10-10 2 20.275
2025-10-08 14:22:04 TEVA 2025-10-10 2 20.285
2025-10-08 14:22:04 TEVA 2025-10-10 2 20.285
2025-10-08 14:20:36 TEVA 2025-10-10 2 20.265
2025-10-08 14:19:33 TEVA 2025-10-10 2 20.265
2025-10-08 14:18:32 TEVA 2025-10-17 9 20.275
2025-10-08 14:13:11 TEVA 2025-10-10 2 20.275
2025-10-08 14:13:11 TEVA 2025-10-10 2 20.275
2025-10-08 14:04:45 TEVA 2025-10-10 2 20.255
2025-10-08 13:09:27 TEVA 2025-12-19 72 20.205
2025-10-08 12:45:14 TEVA 2025-10-10 2 20.325
2025-10-08 12:31:55 TEVA 2025-10-10 2 20.445
2025-10-08 12:31:55 TEVA 2025-10-10 2 20.445
2025-10-08 12:29:38 TEVA 2025-10-17 9 20.475
2025-10-08 12:28:58 TEVA 2025-10-10 2 20.515
2025-10-08 12:28:58 TEVA 2025-10-10 2 20.4953
2025-10-08 12:26:37 TEVA 2025-10-10 2 20.495
2025-10-08 12:23:45 TEVA 2025-10-10 2 20.485
2025-10-08 12:11:42 TEVA 2025-10-10 2 20.545
2025-10-08 12:00:33 TEVA 2025-10-24 16 20.495
2025-10-08 12:00:33 TEVA 2025-10-24 16 20.495
2025-10-08 12:00:16 TEVA 2025-10-10 2 20.485
2025-10-08 12:00:16 TEVA 2025-10-10 2 20.485
2025-10-08 11:57:15 TEVA 2025-10-10 2 20.485
2025-10-08 11:47:34 TEVA 2025-10-10 2 20.415
2025-10-08 11:46:27 TEVA 2025-10-10 2 20.385
2025-10-08 11:46:18 TEVA 2025-10-10 2 20.385
2025-10-08 11:46:04 TEVA 2025-10-10 2 20.385
2025-10-08 11:45:19 TEVA 2025-10-10 2 20.395
2025-10-08 11:44:57 TEVA 2025-10-10 2 20.405
2025-10-08 11:44:31 TEVA 2025-10-10 2 20.425
2025-10-08 11:44:19 TEVA 2025-10-10 2 20.425
2025-10-08 11:44:19 TEVA 2025-10-10 2 20.425
2025-10-08 11:43:26 TEVA 2025-10-10 2 20.405
2025-10-08 11:43:26 TEVA 2025-10-10 2 20.415
2025-10-08 11:43:17 TEVA 2025-10-10 2 20.365
2025-10-08 11:06:15 TEVA 2025-12-19 72 20.335
2025-10-08 11:06:15 TEVA 2025-12-19 72 20.3252
2025-10-08 11:05:24 TEVA 2026-01-16 100 20.345
2025-10-08 11:05:24 TEVA 2026-01-16 100 20.345
2025-10-07 10:42:23 TEVA 2027-01-15 465 19.975
2025-10-07 10:16:07 TEVA 2025-11-21 45 19.925
2025-10-07 10:15:17 TEVA 2025-10-17 10 19.965
2025-10-07 10:15:17 TEVA 2025-10-17 10 19.965
2025-10-07 10:15:17 TEVA 2025-10-17 10 19.965
2025-10-07 10:15:17 TEVA 2025-10-17 10 19.965
2025-10-06 15:30:14 TEVA 2025-10-10 4 19.935
2025-10-06 14:46:35 TEVA 2025-10-10 4 19.955
2025-10-06 14:46:35 TEVA 2025-10-10 4 19.955
2025-10-06 14:10:56 TEVA 2025-10-17 11 19.95
2025-10-06 13:24:05 TEVA 2025-10-31 25 19.935
2025-10-06 10:44:50 TEVA 2026-01-16 102 20.165
2025-10-06 10:44:50 TEVA 2026-01-16 102 20.165
2025-10-06 10:41:28 TEVA 2025-10-10 4 20.165
2025-10-06 10:30:35 TEVA 2025-10-10 4 20.185
2025-10-03 09:43:23 TEVA 2025-10-03 0 20.3847
2025-10-03 09:43:23 TEVA 2025-10-03 0 20.385
2025-10-03 09:41:39 TEVA 2025-10-03 0 20.355
2025-10-03 09:41:39 TEVA 2025-10-03 0 20.355
2025-10-03 09:39:24 TEVA 2025-10-03 0 20.33
2025-10-03 09:37:16 TEVA 2025-10-03 0 20.465
2025-10-03 09:36:43 TEVA 2025-10-03 0 20.4143
2025-10-03 09:36:43 TEVA 2025-10-03 0 20.415
2025-10-02 14:24:33 TEVA 2025-10-17 15 19.965
2025-10-02 14:24:33 TEVA 2025-10-17 15 19.955
2025-10-02 14:24:33 TEVA 2025-10-17 15 19.955
2025-10-02 14:24:33 TEVA 2025-10-17 15 19.955
2025-10-02 14:24:33 TEVA 2025-10-17 15 19.96
2025-10-02 14:24:33 TEVA 2025-10-17 15 19.965
2025-10-02 14:24:33 TEVA 2025-10-17 15 19.965
2025-10-02 11:21:02 TEVA 2025-10-17 15 19.885
2025-10-02 11:21:02 TEVA 2025-10-17 15 19.875
2025-10-02 09:59:30 TEVA 2025-10-17 15 20.0151
2025-10-02 09:59:30 TEVA 2025-10-17 15 20.015
2025-10-02 09:51:18 TEVA 2025-10-17 15 19.955
2025-10-02 09:48:29 TEVA 2025-10-03 1 20.025
2025-10-01 14:49:25 TEVA 2025-10-17 16 20.035
2025-10-01 14:24:00 TEVA 2025-10-31 30 20.085
2025-10-01 14:23:57 TEVA 2025-10-31 30 20.095
2025-10-01 14:23:43 TEVA 2025-10-31 30 20.105
2025-10-01 14:23:39 TEVA 2025-10-31 30 20.1244
2025-10-01 14:23:36 TEVA 2025-10-31 30 20.135
2025-10-01 12:31:11 TEVA 2025-10-17 16 19.925
2025-10-01 12:31:11 TEVA 2025-10-17 16 19.925
2025-10-01 12:06:54 TEVA 2025-10-17 16 20.105
2025-10-01 10:42:30 TEVA 2025-10-03 2 20.205
2025-10-01 10:42:30 TEVA 2025-10-03 2 20.205
2025-10-01 10:40:37 TEVA 2026-01-16 107 20.175
2025-10-01 10:30:36 TEVA 2026-09-18 352 20.145
2025-10-01 10:30:36 TEVA 2026-09-18 352 20.145
2025-10-01 10:30:29 TEVA 2026-09-18 352 20.145
2025-10-01 09:47:37 TEVA 2026-09-18 352 20.295
2025-10-01 09:47:37 TEVA 2026-09-18 352 20.295
2025-10-01 09:39:46 TEVA 2027-01-15 471 20.39
2025-10-01 09:30:33 TEVA 2025-10-31 30 20.1632
2025-09-30 15:52:11 TEVA 2025-10-17 17 20.355
2025-09-30 15:51:44 TEVA 2025-10-03 3 20.355
2025-09-30 15:51:44 TEVA 2025-10-03 3 20.355
2025-09-30 15:47:48 TEVA 2025-10-03 3 20.335
2025-09-30 15:47:48 TEVA 2025-10-03 3 20.365
2025-09-30 15:45:27 TEVA 2025-10-17 17 20.375
2025-09-30 15:19:49 TEVA 2025-10-03 3 20.325
2025-09-30 15:19:32 TEVA 2025-10-03 3 20.325
2025-09-30 13:52:02 TEVA 2025-10-17 17 20.025
2025-09-30 13:48:50 TEVA 2025-10-17 17 20.095
2025-09-30 13:43:35 TEVA 2025-10-03 3 20.085
2025-09-30 13:43:35 TEVA 2025-10-03 3 20.085
2025-09-30 13:43:04 TEVA 2025-10-17 17 20.0756
2025-09-30 13:43:04 TEVA 2025-10-17 17 20.0756
2025-09-30 13:41:56 TEVA 2025-10-03 3 20.075
2025-09-30 13:28:21 TEVA 2026-01-16 108 20.085
2025-09-30 13:22:55 TEVA 2025-10-17 17 20.125
2025-09-30 13:17:22 TEVA 2025-10-03 3 20.155
2025-09-30 13:05:11 TEVA 2025-10-17 17 20.195
2025-09-30 13:05:11 TEVA 2025-10-17 17 20.2144
2025-09-30 13:04:04 TEVA 2025-10-17 17 20.1644
2025-09-30 13:00:24 TEVA 2025-10-17 17 20.145
2025-09-30 13:00:25 TEVA 2025-10-17 17 20.145
2025-09-30 13:00:24 TEVA 2025-10-17 17 20.145
2025-09-30 13:00:12 TEVA 2026-06-18 261 20.145
2025-09-30 12:58:16 TEVA 2025-10-17 17 20.075
2025-09-30 12:40:11 TEVA 2025-10-03 3 20.095
2025-09-30 12:37:26 TEVA 2026-01-16 108 20.085
2025-09-30 12:37:26 TEVA 2026-01-16 108 20.085
2025-09-30 12:35:39 TEVA 2026-01-16 108 20.0545
2025-09-30 12:35:39 TEVA 2026-01-16 108 20.0545
2025-09-30 12:32:38 TEVA 2025-10-03 3 19.995
2025-09-30 12:26:45 TEVA 2025-10-03 3 19.925
2025-09-30 12:26:45 TEVA 2025-10-03 3 19.9345
2025-09-30 12:26:16 TEVA 2025-10-03 3 19.935
2025-09-30 12:24:05 TEVA 2026-01-16 108 19.895
2025-09-30 12:24:05 TEVA 2026-01-16 108 19.895
2025-09-30 12:10:35 TEVA 2027-01-15 472 19.795
2025-09-30 12:10:35 TEVA 2027-01-15 472 19.795
2025-09-30 12:09:21 TEVA 2025-10-17 17 19.825
2025-09-30 12:07:21 TEVA 2025-10-17 17 19.895
2025-09-30 12:07:21 TEVA 2025-10-17 17 19.87
2025-09-30 12:07:21 TEVA 2025-10-17 17 19.87
2025-09-30 12:06:54 TEVA 2025-10-17 17 19.915
2025-09-30 12:06:54 TEVA 2025-10-17 17 19.9054
2025-09-30 12:06:54 TEVA 2025-10-17 17 19.915
2025-09-30 11:49:08 TEVA 2025-10-03 3 19.715
2025-09-30 11:49:09 TEVA 2025-10-03 3 19.7054
2025-09-30 11:42:14 TEVA 2025-10-03 3 19.7446
2025-09-30 11:42:14 TEVA 2025-10-03 3 19.74
2025-09-30 11:41:23 TEVA 2025-10-03 3 19.695
2025-09-30 11:41:24 TEVA 2025-10-03 3 19.705
2025-09-30 11:40:13 TEVA 2025-10-03 3 19.6746
2025-09-30 11:39:22 TEVA 2025-10-03 3 19.635
2025-09-30 11:37:44 TEVA 2025-10-03 3 19.565
2025-09-30 11:37:42 TEVA 2025-10-03 3 19.565
2025-09-30 11:37:37 TEVA 2025-10-03 3 19.565
2025-09-30 11:37:37 TEVA 2025-10-03 3 19.565
2025-09-30 11:30:20 TEVA 2027-01-15 472 19.5547
2025-09-29 15:21:00 TEVA 2025-10-17 18 18.975
2025-09-29 15:21:00 TEVA 2025-10-17 18 19.005
2025-09-29 12:47:00 TEVA 2027-01-15 473 18.665
2025-09-29 12:47:00 TEVA 2027-01-15 473 18.665
2025-09-29 12:04:00 TEVA 2026-01-16 109 18.675
2025-09-29 10:59:01 TEVA 2025-10-31 32 18.815
2025-09-29 10:43:08 TEVA 2025-10-03 4 18.845
2025-09-29 10:41:08 TEVA 2025-10-03 4 18.865
2025-09-29 10:38:43 TEVA 2025-10-03 4 18.795
2025-09-29 10:37:42 TEVA 2025-10-03 4 18.775
2025-09-29 10:37:43 TEVA 2025-10-03 4 18.785
2025-09-29 09:49:10 TEVA 2028-01-21 844 18.5448
2025-09-26 12:57:39 TEVA 2025-10-17 21 18.555
2025-09-26 12:25:05 TEVA 2025-10-17 21 18.5654
2025-09-26 11:47:36 TEVA 2025-10-17 21 18.605
2025-09-26 11:39:59 TEVA 2025-10-17 21 18.585
2025-09-26 10:21:23 TEVA 2025-10-17 21 18.4353
2025-09-25 15:19:29 TEVA 2027-01-15 477 18.4165
2025-09-25 15:16:03 TEVA 2027-01-15 477 18.4555
2025-09-25 12:20:48 TEVA 2025-09-26 1 18.415
2025-09-25 12:20:48 TEVA 2025-09-26 1 18.415
2025-09-25 12:15:29 TEVA 2025-09-26 1 18.405
2025-09-25 12:14:19 TEVA 2025-09-26 1 18.405
2025-09-25 12:14:19 TEVA 2025-09-26 1 18.405
2025-09-25 12:12:55 TEVA 2025-09-26 1 18.365
2025-09-25 12:12:50 TEVA 2025-09-26 1 18.365
2025-09-25 12:12:28 TEVA 2025-09-26 1 18.385
2025-09-25 10:47:37 TEVA 2025-09-26 1 18.745
2025-09-25 10:41:18 TEVA 2025-10-10 15 18.765
2025-09-25 09:46:50 TEVA 2025-09-26 1 18.805
2025-09-25 09:44:43 TEVA 2025-09-26 1 18.815
2025-09-25 09:44:43 TEVA 2025-09-26 1 18.8151
2025-09-25 09:44:16 TEVA 2025-10-03 8 18.835
2025-09-25 09:43:53 TEVA 2025-09-26 1 18.825
2025-09-25 09:43:53 TEVA 2025-09-26 1 18.825
2025-09-24 13:12:22 TEVA 2026-02-20 149 19.315
2025-09-24 13:11:55 TEVA 2026-01-16 114 19.315
2025-09-24 12:09:58 TEVA 2025-09-26 2 19.275
2025-09-24 12:09:58 TEVA 2025-09-26 2 19.275
2025-09-24 10:10:13 TEVA 2025-10-03 9 19.325
2025-09-24 10:09:58 TEVA 2026-01-16 114 19.345
2025-09-24 09:57:23 TEVA 2026-06-18 267 19.2552
2025-09-24 09:57:23 TEVA 2026-06-18 267 19.255
2025-09-24 09:39:05 TEVA 2025-09-26 2 19.34
2025-09-23 15:49:36 TEVA 2025-09-26 3 19.505
2025-09-23 15:47:51 TEVA 2025-09-26 3 19.495
2025-09-23 15:47:52 TEVA 2025-09-26 3 19.495
2025-09-23 15:40:25 TEVA 2025-09-26 3 19.545
2025-09-23 13:39:53 TEVA 2025-10-03 10 19.3444
2025-09-23 13:12:02 TEVA 2025-09-26 3 19.495
2025-09-23 11:10:06 TEVA 2025-09-26 3 19.445
2025-09-23 11:09:52 TEVA 2025-09-26 3 19.435
2025-09-23 11:09:52 TEVA 2025-09-26 3 19.435
2025-09-23 10:25:09 TEVA 2025-09-26 3 19.655
2025-09-23 10:19:15 TEVA 2025-09-26 3 19.805
2025-09-23 10:15:57 TEVA 2027-01-15 479 19.765
2025-09-23 10:15:31 TEVA 2025-09-26 3 19.755
2025-09-23 10:14:59 TEVA 2025-09-26 3 19.765
2025-09-23 10:14:59 TEVA 2025-09-26 3 19.765
2025-09-23 10:14:59 TEVA 2025-09-26 3 19.765
2025-09-23 10:14:26 TEVA 2025-09-26 3 19.755
2025-09-23 10:13:58 TEVA 2025-09-26 3 19.755
2025-09-23 10:13:58 TEVA 2025-09-26 3 19.755
2025-09-23 10:13:53 TEVA 2025-09-26 3 19.735
2025-09-23 10:12:24 TEVA 2025-11-21 59 19.685
2025-09-23 10:12:21 TEVA 2025-09-26 3 19.675
2025-09-23 10:12:12 TEVA 2025-09-26 3 19.675
2025-09-23 10:12:12 TEVA 2025-09-26 3 19.675
2025-09-23 10:11:40 TEVA 2025-09-26 3 19.665
2025-09-23 10:07:50 TEVA 2026-01-16 115 19.625
2025-09-23 09:54:34 TEVA 2025-11-21 59 19.495
2025-09-23 09:54:34 TEVA 2025-11-21 59 19.495
2025-09-23 09:30:03 TEVA 2026-02-20 150 18.9056
2025-09-22 15:20:31 TEVA 2025-10-17 25 18.875
2025-09-22 15:01:29 TEVA 2025-09-26 4 18.885
2025-09-22 15:01:29 TEVA 2025-09-26 4 18.895
2025-09-22 15:01:08 TEVA 2025-09-26 4 18.865
2025-09-22 15:01:09 TEVA 2025-09-26 4 18.8743
2025-09-22 15:01:08 TEVA 2025-09-26 4 18.865
2025-09-22 15:01:08 TEVA 2025-09-26 4 18.865
2025-09-22 15:01:08 TEVA 2025-09-26 4 18.865
2025-09-22 15:00:21 TEVA 2025-09-26 4 18.885
2025-09-22 15:00:10 TEVA 2025-09-26 4 18.8757
2025-09-22 14:10:49 TEVA 2025-10-17 25 18.835
2025-09-22 13:21:56 TEVA 2025-10-17 25 19.075
2025-09-22 13:21:56 TEVA 2025-10-17 25 19.075
2025-09-22 13:21:56 TEVA 2025-10-17 25 19.075
2025-09-22 13:21:55 TEVA 2025-10-17 25 19.075
2025-09-22 13:21:55 TEVA 2025-10-17 25 19.075
2025-09-22 13:21:55 TEVA 2025-10-17 25 19.075
2025-09-22 13:18:34 TEVA 2025-10-17 25 19.065
2025-09-22 13:18:34 TEVA 2025-10-17 25 19.055
2025-09-22 13:14:03 TEVA 2025-10-17 25 19.125
2025-09-22 13:14:03 TEVA 2025-10-17 25 19.125
2025-09-22 13:14:03 TEVA 2025-10-17 25 19.125
2025-09-22 13:10:14 TEVA 2025-09-26 4 19.145
2025-09-22 13:10:14 TEVA 2025-09-26 4 19.1544
2025-09-22 13:03:53 TEVA 2025-09-26 4 19.235
2025-09-22 12:12:58 TEVA 2026-03-20 179 19.4845
2025-09-22 11:58:43 TEVA 2025-09-26 4 19.4954
2025-09-22 11:58:44 TEVA 2025-09-26 4 19.495
2025-09-22 11:31:52 TEVA 2025-10-17 25 19.395
2025-09-22 11:31:52 TEVA 2025-10-17 25 19.395
2025-09-22 11:15:42 TEVA 2026-01-16 116 19.365
2025-09-22 11:05:10 TEVA 2025-09-26 4 19.335
2025-09-22 10:48:29 TEVA 2025-12-19 88 19.4447
2025-09-22 10:48:29 TEVA 2025-12-19 88 19.445
2025-09-22 10:47:41 TEVA 2025-09-26 4 19.415
2025-09-22 10:25:10 TEVA 2025-10-03 11 19.225
2025-09-22 10:19:35 TEVA 2025-09-26 4 19.125
2025-09-22 10:05:38 TEVA 2025-11-21 60 19.185
2025-09-22 10:01:54 TEVA 2027-01-15 480 19.165
2025-09-22 10:01:49 TEVA 2026-01-16 116 19.165
2025-09-22 09:56:37 TEVA 2025-09-26 4 19.0746
2025-09-22 09:54:40 TEVA 2025-09-26 4 18.975
2025-09-22 09:54:31 TEVA 2025-10-03 11 18.985
2025-09-22 09:54:31 TEVA 2025-10-03 11 18.985
2025-09-22 09:52:26 TEVA 2025-09-26 4 18.965
2025-09-22 09:52:26 TEVA 2025-09-26 4 18.975
2025-09-22 09:52:15 TEVA 2025-09-26 4 18.925
2025-09-22 09:52:15 TEVA 2025-09-26 4 18.925
2025-09-22 09:52:13 TEVA 2025-09-26 4 18.9148
2025-09-22 09:52:03 TEVA 2025-09-26 4 18.905
2025-09-22 09:35:31 TEVA 2026-01-16 116 18.775
2025-09-22 09:35:31 TEVA 2026-01-16 116 18.775
2025-09-22 09:34:22 TEVA 2025-09-26 4 18.765
2025-09-22 09:32:27 TEVA 2025-09-26 4 18.68
2025-09-22 09:30:01 TEVA 2025-12-19 88 18.515
2025-09-22 09:30:01 TEVA 2025-12-19 88 18.515
2025-09-19 14:55:12 TEVA 2025-12-19 91 18.295
2025-09-19 14:51:57 TEVA 2025-10-17 28 18.295
2025-09-19 14:44:55 TEVA 2025-10-17 28 18.305
2025-09-19 14:44:55 TEVA 2025-10-17 28 18.305
2025-09-19 14:11:44 TEVA 2026-01-16 119 18.285
2025-09-19 13:14:03 TEVA 2025-09-26 7 18.285
2025-09-19 11:13:18 TEVA 2025-09-19 0 18.325
2025-09-18 10:05:32 TEVA 2025-10-17 29 18.535
2025-09-17 15:45:04 TEVA 2025-09-19 2 18.3744
2025-09-17 15:45:04 TEVA 2025-09-19 2 18.375
2025-09-17 15:45:04 TEVA 2025-09-19 2 18.375
2025-09-17 14:53:25 TEVA 2025-10-17 30 18.305
2025-09-17 14:50:44 TEVA 2025-09-19 2 18.365
2025-09-17 14:50:44 TEVA 2025-09-19 2 18.375
2025-09-17 14:50:44 TEVA 2025-09-19 2 18.375
2025-09-17 10:11:38 TEVA 2026-03-20 184 18.675
2025-09-16 10:43:42 TEVA 2026-01-16 122 18.775
2025-09-15 15:53:59 TEVA 2026-01-16 123 18.905
2025-09-15 15:34:29 TEVA 2025-09-19 4 19.005
2025-09-15 13:22:42 TEVA 2025-09-19 4 19.125
2025-09-15 11:53:11 TEVA 2025-09-19 4 19.245
2025-09-15 11:53:11 TEVA 2025-09-19 4 19.245
2025-09-15 11:53:11 TEVA 2025-09-19 4 19.245
2025-09-15 11:41:29 TEVA 2025-12-19 95 19.285
2025-09-15 10:26:17 TEVA 2025-10-03 18 19.36
2025-09-12 15:34:06 TEVA 2026-01-16 126 19.905
2025-09-12 15:34:06 TEVA 2026-01-16 126 19.905
2025-09-12 15:28:36 TEVA 2025-09-19 7 19.905
2025-09-12 14:51:07 TEVA 2025-09-12 0 19.945
2025-09-12 14:51:07 TEVA 2025-09-12 0 19.935
2025-09-12 14:51:07 TEVA 2025-09-12 0 19.945
2025-09-12 14:27:54 TEVA 2025-09-12 0 19.855
2025-09-12 11:53:23 TEVA 2026-03-20 189 19.695
2025-09-11 15:51:14 TEVA 2025-12-19 99 19.835
2025-09-11 11:34:13 TEVA 2025-09-12 1 19.795
2025-09-11 10:45:26 TEVA 2025-09-12 1 19.805
2025-09-11 10:43:09 TEVA 2025-09-12 1 19.855
2025-09-11 10:43:09 TEVA 2025-09-12 1 19.855
2025-09-11 10:42:37 TEVA 2025-09-12 1 19.855
2025-09-11 10:42:17 TEVA 2025-09-12 1 19.8452
2025-09-11 10:42:18 TEVA 2025-09-12 1 19.845
2025-09-11 10:38:57 TEVA 2025-09-12 1 19.835
2025-09-11 10:37:28 TEVA 2025-09-12 1 19.815
2025-09-11 10:37:28 TEVA 2025-09-12 1 19.825
2025-09-11 10:36:13 TEVA 2025-09-12 1 19.825
2025-09-11 10:36:13 TEVA 2025-09-12 1 19.825
2025-09-11 10:36:13 TEVA 2025-09-12 1 19.825
2025-09-11 10:35:09 TEVA 2025-09-12 1 19.855
2025-09-11 10:34:50 TEVA 2025-09-12 1 19.855
2025-09-11 10:34:50 TEVA 2025-09-12 1 19.855
2025-09-10 10:42:59 TEVA 2026-02-20 163 19.675
2025-09-10 10:42:59 TEVA 2026-02-20 163 19.665
2025-09-09 15:46:27 TEVA 2025-09-12 3 19.6845
2025-09-09 12:11:29 TEVA 2025-09-12 3 19.5
2025-09-09 10:06:56 TEVA 2025-09-19 10 19.675
2025-09-09 10:06:10 TEVA 2025-09-19 10 19.685
2025-09-09 10:06:10 TEVA 2025-09-19 10 19.685
2025-09-09 10:01:50 TEVA 2025-09-19 10 19.745
2025-09-09 09:51:08 TEVA 2025-09-19 10 19.735
2025-09-09 09:50:11 TEVA 2025-09-19 10 19.725
2025-09-09 09:50:11 TEVA 2025-09-19 10 19.725
2025-09-09 09:34:27 TEVA 2025-09-12 3 19.6246
2025-09-08 15:34:55 TEVA 2025-09-19 11 19.305
2025-09-08 15:10:47 TEVA 2026-01-16 130 19.305
2025-09-08 15:01:54 TEVA 2025-12-19 102 19.295
2025-09-08 15:01:26 TEVA 2025-12-19 102 19.295
2025-09-08 14:58:01 TEVA 2026-01-16 130 19.285
2025-09-08 14:22:38 TEVA 2025-09-12 4 19.275
2025-09-08 14:02:46 TEVA 2025-09-12 4 19.23
2025-09-08 13:47:02 TEVA 2025-10-17 39 19.145
2025-09-08 13:47:03 TEVA 2025-10-17 39 19.155
2025-09-08 13:47:02 TEVA 2025-10-17 39 19.1548
2025-09-08 13:19:26 TEVA 2025-10-17 39 19.125
2025-09-08 12:37:49 TEVA 2025-12-19 102 19.045
2025-09-08 11:44:07 TEVA 2025-12-19 102 19.135
2025-09-08 11:42:49 TEVA 2025-10-17 39 19.125
2025-09-08 11:40:09 TEVA 2025-09-12 4 19.125
2025-09-08 11:40:09 TEVA 2025-09-12 4 19.125
2025-09-08 11:30:52 TEVA 2025-09-12 4 19.145
2025-09-08 11:27:16 TEVA 2025-09-12 4 19.105
2025-09-08 11:27:17 TEVA 2025-09-12 4 19.105
2025-09-08 11:23:00 TEVA 2025-09-12 4 19.095
2025-09-08 10:58:17 TEVA 2025-10-17 39 19.055
2025-09-08 10:18:43 TEVA 2025-09-12 4 18.985
2025-09-05 15:55:56 TEVA 2025-09-19 14 18.925
2025-09-05 15:55:56 TEVA 2025-09-19 14 18.925
2025-09-05 15:55:42 TEVA 2026-03-20 196 18.925
2025-09-05 15:55:42 TEVA 2026-03-20 196 18.925
2025-09-05 13:54:29 TEVA 2027-01-15 497 18.875
2025-09-05 13:38:21 TEVA 2025-12-19 105 18.895
2025-09-05 11:42:11 TEVA 2025-09-19 14 18.765
2025-09-05 11:30:39 TEVA 2025-09-19 14 18.715
2025-09-05 11:29:38 TEVA 2025-09-19 14 18.7148
2025-09-05 10:41:06 TEVA 2025-09-19 14 18.575
2025-09-04 13:47:18 TEVA 2025-09-19 15 18.585
2025-09-04 13:18:22 TEVA 2025-09-19 15 18.575
2025-09-04 10:07:13 TEVA 2025-09-19 15 18.715
2025-09-03 11:26:37 TEVA 2025-09-19 16 18.755
2025-09-03 10:14:46 TEVA 2025-09-19 16 18.805
2025-09-03 10:14:46 TEVA 2025-09-19 16 18.805
2025-09-03 10:06:58 TEVA 2025-12-19 107 18.825
2025-09-03 10:06:58 TEVA 2025-12-19 107 18.845
2025-09-03 09:46:39 TEVA 2026-02-20 170 18.935
2025-09-03 09:46:18 TEVA 2025-09-05 2 18.925
2025-09-03 09:45:34 TEVA 2026-02-20 170 18.89
2025-09-03 09:31:47 TEVA 2025-09-05 2 18.955
2025-09-02 15:56:42 TEVA 2025-09-05 3 18.765
2025-09-02 11:30:19 TEVA 2025-09-05 3 18.455
2025-09-02 10:56:49 TEVA 2025-09-05 3 18.7353
2025-09-02 10:56:03 TEVA 2025-10-17 45 18.765
2025-09-02 10:48:55 TEVA 2025-09-05 3 18.805
2025-09-02 10:48:47 TEVA 2025-09-05 3 18.805
2025-09-02 10:44:54 TEVA 2025-09-05 3 18.825
2025-09-02 10:44:52 TEVA 2025-09-05 3 18.825
2025-09-02 10:44:50 TEVA 2025-09-05 3 18.815
2025-09-02 10:44:29 TEVA 2025-09-05 3 18.795
2025-09-02 10:44:29 TEVA 2025-09-05 3 18.795
2025-09-02 10:44:29 TEVA 2025-09-05 3 18.795
2025-09-02 10:44:29 TEVA 2025-09-05 3 18.795
2025-09-02 10:32:22 TEVA 2025-09-05 3 18.715
2025-09-02 10:22:02 TEVA 2025-12-19 108 18.635
2025-09-02 10:05:49 TEVA 2025-09-05 3 18.455
2025-09-02 10:04:42 TEVA 2025-09-19 17 18.445
2025-09-02 10:04:42 TEVA 2025-09-19 17 18.445
2025-08-29 14:47:18 TEVA 2026-09-18 385 18.375
2025-08-29 12:22:01 TEVA 2025-09-19 21 18.335
2025-08-29 10:04:45 TEVA 2026-03-20 203 18.195
2025-08-28 10:46:40 TEVA 2027-01-15 505 17.945
2025-08-28 10:46:07 TEVA 2027-01-15 505 17.945
2025-08-28 10:31:32 TEVA 2025-09-19 22 17.935
2025-08-28 10:31:32 TEVA 2025-09-19 22 17.935
2025-08-28 10:31:32 TEVA 2025-09-19 22 17.935
2025-08-28 10:07:58 TEVA 2025-10-17 50 18.085
2025-08-28 10:07:58 TEVA 2025-10-17 50 18.085
2025-08-28 09:47:11 TEVA 2025-08-29 1 18.0452
2025-08-27 15:57:15 TEVA 2025-08-29 2 18.135
2025-08-27 15:57:15 TEVA 2025-08-29 2 18.135
2025-08-27 12:43:04 TEVA 2025-12-19 114 18.035
2025-08-27 12:43:04 TEVA 2025-12-19 114 18.035
2025-08-27 10:46:11 TEVA 2025-12-19 114 17.965
2025-08-26 10:15:02 TEVA 2025-12-19 115 17.835
2025-08-26 10:15:02 TEVA 2025-12-19 115 17.835
2025-08-26 09:47:30 TEVA 2025-09-19 24 17.865
2025-08-26 09:47:30 TEVA 2025-09-19 24 17.865
2025-08-25 15:29:32 TEVA 2025-10-17 53 18.225
2025-08-25 14:12:11 TEVA 2026-01-16 144 18.275
2025-08-25 14:05:17 TEVA 2026-01-16 144 18.255
2025-08-25 11:40:47 TEVA 2025-08-29 4 18.3552
2025-08-25 11:40:47 TEVA 2025-08-29 4 18.3552
2025-08-22 11:40:43 TEVA 2025-09-19 28 18.545
2025-08-22 11:40:10 TEVA 2025-09-19 28 18.535
2025-08-22 11:40:10 TEVA 2025-09-19 28 18.535
2025-08-22 11:38:36 TEVA 2025-09-19 28 18.555
2025-08-22 11:37:48 TEVA 2025-09-19 28 18.535
2025-08-22 11:37:03 TEVA 2025-09-19 28 18.535
2025-08-22 11:35:43 TEVA 2025-09-19 28 18.505
2025-08-22 11:34:38 TEVA 2025-09-19 28 18.535
2025-08-22 11:34:03 TEVA 2025-09-19 28 18.535
2025-08-22 11:32:26 TEVA 2025-09-19 28 18.595
2025-08-22 11:27:41 TEVA 2025-09-19 28 18.615
2025-08-22 11:10:03 TEVA 2025-09-19 28 18.765
2025-08-22 10:54:46 TEVA 2026-03-20 210 18.82
2025-08-22 09:36:28 TEVA 2025-08-22 0 18.985
2025-08-21 15:49:33 TEVA 2025-08-22 1 18.8245
2025-08-21 15:49:33 TEVA 2025-08-22 1 18.8245
2025-08-21 15:38:39 TEVA 2026-02-20 183 18.815
2025-08-21 15:38:33 TEVA 2026-01-16 148 18.805
2025-08-21 15:38:23 TEVA 2026-01-16 148 18.805
2025-08-21 15:28:22 TEVA 2025-08-22 1 18.7649
2025-08-21 15:27:38 TEVA 2025-12-19 120 18.745
2025-08-21 15:25:36 TEVA 2025-12-19 120 18.725
2025-08-21 15:24:19 TEVA 2025-08-22 1 18.715
2025-08-21 14:53:01 TEVA 2025-08-22 1 18.655
2025-08-21 14:53:01 TEVA 2025-08-22 1 18.655
2025-08-21 14:30:19 TEVA 2025-08-22 1 18.515
2025-08-21 14:03:32 TEVA 2025-09-05 15 18.505
2025-08-21 14:01:59 TEVA 2025-09-05 15 18.515
2025-08-21 13:43:37 TEVA 2026-02-20 183 18.495
2025-08-21 13:43:31 TEVA 2026-02-20 183 18.505
2025-08-21 13:29:29 TEVA 2025-08-22 1 18.495
2025-08-21 13:28:19 TEVA 2026-02-20 183 18.485
2025-08-21 13:22:13 TEVA 2025-12-19 120 18.405
2025-08-21 13:21:28 TEVA 2026-01-16 148 18.405
2025-08-21 13:20:01 TEVA 2026-02-20 183 18.385
2025-08-21 13:18:29 TEVA 2026-02-20 183 18.395
2025-08-21 13:18:23 TEVA 2026-02-20 183 18.395
2025-08-21 13:10:35 TEVA 2026-09-18 393 18.415
2025-08-21 13:10:35 TEVA 2026-09-18 393 18.415
2025-08-21 13:10:09 TEVA 2025-08-22 1 18.415
2025-08-21 13:09:54 TEVA 2025-09-19 29 18.405
2025-08-21 13:09:20 TEVA 2025-08-22 1 18.385
2025-08-21 11:42:43 TEVA 2025-09-19 29 18.375
2025-08-21 11:40:53 TEVA 2025-09-19 29 18.375
2025-08-21 11:10:16 TEVA 2025-09-19 29 18.085
2025-08-21 10:45:49 TEVA 2025-08-22 1 18.115
2025-08-21 10:35:17 TEVA 2025-08-22 1 18.205
2025-08-21 10:30:35 TEVA 2025-08-29 8 18.335
2025-08-21 10:30:35 TEVA 2025-08-29 8 18.335
2025-08-21 10:27:25 TEVA 2025-08-22 1 18.375
2025-08-21 10:27:25 TEVA 2025-08-22 1 18.375
2025-08-21 10:27:01 TEVA 2025-08-22 1 18.375
2025-08-21 10:24:48 TEVA 2025-08-22 1 18.415
2025-08-21 10:21:32 TEVA 2025-08-22 1 18.285
2025-08-21 10:20:01 TEVA 2025-08-22 1 18.275
2025-08-21 10:20:01 TEVA 2025-08-22 1 18.275
2025-08-21 10:16:50 TEVA 2025-08-22 1 18.255
2025-08-21 09:34:46 TEVA 2025-08-22 1 17.96
2025-08-20 15:48:49 TEVA 2025-08-22 2 17.595
2025-08-20 14:11:40 TEVA 2025-08-22 2 17.385
2025-08-20 13:15:11 TEVA 2025-09-19 30 17.425
2025-08-20 12:07:18 TEVA 2025-09-19 30 17.375
2025-08-20 12:06:32 TEVA 2025-09-19 30 17.385
2025-08-20 11:48:42 TEVA 2025-08-22 2 17.435
2025-08-20 11:39:29 TEVA 2025-08-22 2 17.435
2025-08-20 11:39:23 TEVA 2025-09-19 30 17.435
2025-08-20 11:28:27 TEVA 2025-09-19 30 17.435
2025-08-20 11:28:24 TEVA 2025-08-22 2 17.435
2025-08-20 10:48:16 TEVA 2025-10-17 58 17.385
2025-08-20 10:48:12 TEVA 2025-08-22 2 17.385
2025-08-20 10:48:12 TEVA 2025-08-22 2 17.385
2025-08-20 10:47:15 TEVA 2025-08-22 2 17.365
2025-08-20 10:47:16 TEVA 2025-08-22 2 17.37
2025-08-20 10:47:05 TEVA 2025-09-05 16 17.365
2025-08-20 10:47:05 TEVA 2025-09-05 16 17.355
2025-08-20 10:46:45 TEVA 2025-08-22 2 17.375
2025-08-20 10:46:17 TEVA 2025-08-22 2 17.395
2025-08-20 10:46:17 TEVA 2025-08-22 2 17.395
2025-08-20 10:45:30 TEVA 2025-08-22 2 17.385
2025-08-20 10:45:30 TEVA 2025-08-22 2 17.385
2025-08-20 10:45:30 TEVA 2025-08-22 2 17.385
2025-08-20 10:45:14 TEVA 2025-08-22 2 17.385
2025-08-20 10:45:14 TEVA 2025-08-22 2 17.385
2025-08-20 10:42:04 TEVA 2025-08-22 2 17.385
2025-08-20 10:42:04 TEVA 2025-08-22 2 17.385
2025-08-20 10:42:04 TEVA 2025-08-22 2 17.385
2025-08-20 10:41:53 TEVA 2025-08-22 2 17.385
2025-08-20 10:41:47 TEVA 2025-08-22 2 17.385
2025-08-20 10:41:49 TEVA 2025-08-22 2 17.385
2025-08-20 10:41:38 TEVA 2025-08-22 2 17.385
2025-08-20 10:41:38 TEVA 2025-08-22 2 17.385
2025-08-20 10:41:03 TEVA 2025-08-22 2 17.405
2025-08-20 10:41:03 TEVA 2025-08-22 2 17.405
2025-08-20 10:40:53 TEVA 2025-08-22 2 17.415
2025-08-20 10:40:16 TEVA 2025-08-22 2 17.425
2025-08-20 10:38:29 TEVA 2025-08-22 2 17.435
2025-08-20 09:41:45 TEVA 2025-09-19 30 17.575
2025-08-20 09:34:20 TEVA 2026-09-18 394 17.57
2025-08-19 15:30:06 TEVA 2025-08-22 3 17.535
2025-08-19 15:02:26 TEVA 2025-08-22 3 17.655
2025-08-19 15:02:25 TEVA 2025-08-22 3 17.655
2025-08-19 14:55:22 TEVA 2025-08-22 3 17.605
2025-08-19 14:55:22 TEVA 2025-08-22 3 17.605
2025-08-19 14:54:25 TEVA 2025-08-22 3 17.605
2025-08-19 14:54:25 TEVA 2025-08-22 3 17.605
2025-08-19 14:33:33 TEVA 2025-09-19 31 17.575
2025-08-19 14:14:09 TEVA 2025-08-22 3 17.59
2025-08-19 13:09:53 TEVA 2025-08-22 3 17.775
2025-08-19 13:09:06 TEVA 2025-08-22 3 17.775
2025-08-19 12:54:17 TEVA 2025-08-22 3 17.795
2025-08-19 12:54:03 TEVA 2025-08-22 3 17.805
2025-08-19 12:53:58 TEVA 2025-08-22 3 17.805
2025-08-19 12:53:58 TEVA 2025-08-22 3 17.805
2025-08-19 12:53:46 TEVA 2025-08-22 3 17.795
2025-08-19 12:53:24 TEVA 2025-08-22 3 17.825
2025-08-19 12:53:25 TEVA 2025-08-22 3 17.825
2025-08-19 12:52:47 TEVA 2025-08-22 3 17.835
2025-08-19 12:52:47 TEVA 2025-08-22 3 17.835
2025-08-19 12:52:13 TEVA 2025-08-22 3 17.835
2025-08-19 12:52:13 TEVA 2025-08-22 3 17.835
2025-08-19 12:51:54 TEVA 2025-08-22 3 17.835
2025-08-19 12:50:22 TEVA 2025-08-22 3 17.875
2025-08-19 10:14:26 TEVA 2025-08-29 10 18.175
2025-08-19 09:52:59 TEVA 2025-08-22 3 18.145
2025-08-19 09:52:59 TEVA 2025-08-22 3 18.145
2025-08-19 09:41:33 TEVA 2025-12-19 122 18.215
2025-08-19 09:41:31 TEVA 2025-12-19 122 18.215
2025-08-18 15:34:44 TEVA 2025-08-22 4 18.135
2025-08-18 14:54:32 TEVA 2025-08-22 4 18.255
2025-08-18 14:25:12 TEVA 2025-08-22 4 18.215
2025-08-18 14:25:12 TEVA 2025-08-22 4 18.215
2025-08-18 14:15:02 TEVA 2025-08-22 4 18.195
2025-08-18 14:15:02 TEVA 2025-08-22 4 18.195
2025-08-18 14:13:26 TEVA 2025-08-22 4 18.205
2025-08-18 14:10:12 TEVA 2025-08-22 4 18.195
2025-08-18 14:10:12 TEVA 2025-08-22 4 18.195
2025-08-18 14:01:11 TEVA 2025-08-22 4 18.175
2025-08-18 14:01:04 TEVA 2025-08-22 4 18.175
2025-08-18 14:01:04 TEVA 2025-08-22 4 18.175
2025-08-18 14:00:49 TEVA 2025-08-22 4 18.175
2025-08-18 14:00:34 TEVA 2025-08-22 4 18.175
2025-08-18 14:00:35 TEVA 2025-08-22 4 18.175
2025-08-18 14:00:27 TEVA 2025-08-22 4 18.175
2025-08-18 13:59:44 TEVA 2025-08-22 4 18.175
2025-08-18 13:57:07 TEVA 2025-08-22 4 18.145
2025-08-18 13:57:07 TEVA 2025-08-22 4 18.145
2025-08-18 13:57:07 TEVA 2025-08-22 4 18.145
2025-08-18 13:57:07 TEVA 2025-08-22 4 18.145
2025-08-18 13:57:04 TEVA 2025-08-22 4 18.135
2025-08-18 13:56:59 TEVA 2025-08-22 4 18.135
2025-08-18 13:56:59 TEVA 2025-08-22 4 18.135
2025-08-18 11:27:56 TEVA 2026-06-18 304 18.065
2025-08-18 11:05:10 TEVA 2025-08-29 11 18.035
2025-08-18 10:13:37 TEVA 2026-03-20 214 18.005
2025-08-18 10:12:48 TEVA 2026-03-20 214 18.0404
2025-08-18 10:07:09 TEVA 2025-09-19 32 18.105
2025-08-18 10:00:22 TEVA 2025-09-19 32 18.1548
2025-08-18 09:59:00 TEVA 2025-08-22 4 18.125
2025-08-18 09:56:59 TEVA 2025-09-19 32 18.155
2025-08-18 09:57:00 TEVA 2025-09-19 32 18.155
2025-08-18 09:56:41 TEVA 2026-03-20 214 18.195
2025-08-18 09:43:17 TEVA 2025-08-29 11 18.195
2025-08-18 09:37:47 TEVA 2025-09-19 32 18.2547
2025-08-18 09:35:03 TEVA 2027-01-15 515 18.1847
2025-08-15 13:27:09 TEVA 2025-08-22 7 17.895
2025-08-15 13:25:20 TEVA 2025-08-22 7 17.845
2025-08-15 12:32:15 TEVA 2025-08-15 0 17.8
2025-08-15 12:20:09 TEVA 2027-01-15 518 17.755
2025-08-15 11:46:52 TEVA 2025-09-19 35 17.715
2025-08-15 11:45:25 TEVA 2025-09-19 35 17.705
2025-08-15 11:43:03 TEVA 2025-08-22 7 17.705
2025-08-15 11:42:49 TEVA 2025-08-22 7 17.705
2025-08-15 11:42:41 TEVA 2025-08-22 7 17.705
2025-08-15 11:37:35 TEVA 2025-08-22 7 17.735
2025-08-15 11:37:28 TEVA 2025-08-22 7 17.735
2025-08-15 10:36:04 TEVA 2025-09-19 35 17.605
2025-08-15 10:36:04 TEVA 2025-09-19 35 17.605
2025-08-15 10:36:04 TEVA 2025-09-19 35 17.605
2025-08-14 13:32:44 TEVA 2026-01-16 155 17.575
2025-08-14 12:20:05 TEVA 2025-09-19 36 17.505
2025-08-14 12:00:01 TEVA 2026-06-18 308 17.5755
2025-08-14 11:55:02 TEVA 2025-09-19 36 17.6455
2025-08-14 11:53:56 TEVA 2025-09-19 36 17.695
2025-08-14 11:53:56 TEVA 2025-09-19 36 17.695
2025-08-14 11:18:11 TEVA 2025-09-19 36 17.625
2025-08-14 10:38:31 TEVA 2025-08-22 8 17.515
2025-08-14 10:37:09 TEVA 2025-08-22 8 17.5247
2025-08-14 10:11:26 TEVA 2025-09-19 36 17.585
2025-08-14 10:11:26 TEVA 2025-09-19 36 17.585
2025-08-14 10:11:09 TEVA 2025-09-19 36 17.585
2025-08-14 10:11:09 TEVA 2025-09-19 36 17.585
2025-08-14 10:06:16 TEVA 2025-09-19 36 17.625
2025-08-14 10:06:16 TEVA 2025-09-19 36 17.625
2025-08-14 10:04:32 TEVA 2025-08-15 1 17.625
2025-08-14 10:04:33 TEVA 2025-08-15 1 17.625
2025-08-14 09:58:13 TEVA 2025-09-19 36 17.605
2025-08-13 15:54:31 TEVA 2025-08-15 2 17.245
2025-08-13 15:54:01 TEVA 2025-08-15 2 17.245
2025-08-13 15:47:59 TEVA 2025-08-15 2 17.235
2025-08-13 15:47:59 TEVA 2025-08-15 2 17.235
2025-08-13 15:47:59 TEVA 2025-08-15 2 17.235
2025-08-13 15:03:53 TEVA 2025-08-15 2 17.195
2025-08-13 14:55:35 TEVA 2025-09-19 37 17.175
2025-08-13 11:36:11 TEVA 2025-08-15 2 16.925
2025-08-13 11:22:18 TEVA 2025-08-15 2 17.025
2025-08-13 11:22:18 TEVA 2025-08-15 2 17.025
2025-08-13 11:22:12 TEVA 2025-08-15 2 17.025
2025-08-13 11:21:55 TEVA 2025-08-15 2 17.025
2025-08-13 11:21:41 TEVA 2025-08-15 2 17.035
2025-08-13 11:21:42 TEVA 2025-08-15 2 17.035
2025-08-13 11:21:37 TEVA 2025-08-15 2 17.035
2025-08-13 11:21:22 TEVA 2025-08-15 2 17.005
2025-08-13 11:21:21 TEVA 2025-08-15 2 17.005
2025-08-13 11:21:21 TEVA 2025-08-15 2 17.005
2025-08-13 11:21:15 TEVA 2025-08-15 2 17.005
2025-08-13 11:20:37 TEVA 2025-08-15 2 16.995
2025-08-13 11:20:02 TEVA 2025-12-19 128 16.985
2025-08-13 11:16:27 TEVA 2025-08-15 2 17.005
2025-08-13 11:16:23 TEVA 2025-08-15 2 16.975
2025-08-13 11:16:13 TEVA 2025-08-15 2 16.975
2025-08-13 11:16:13 TEVA 2025-08-15 2 16.975
2025-08-13 11:16:13 TEVA 2025-08-15 2 16.975
2025-08-13 11:13:02 TEVA 2025-08-15 2 16.9648
2025-08-13 11:13:02 TEVA 2025-08-15 2 16.965
2025-08-13 10:13:23 TEVA 2025-08-15 2 16.8848
2025-08-13 10:13:23 TEVA 2025-08-15 2 16.8848
2025-08-13 10:01:42 TEVA 2025-12-19 128 16.875
2025-08-13 10:00:21 TEVA 2025-09-19 37 16.885
2025-08-13 09:42:39 TEVA 2025-08-15 2 16.805
2025-08-12 11:54:04 TEVA 2025-09-19 38 16.475
2025-08-12 11:06:37 TEVA 2025-08-15 3 16.6
2025-08-12 10:28:57 TEVA 2025-12-19 129 16.305
2025-08-12 10:28:57 TEVA 2025-12-19 129 16.305
2025-08-12 09:30:08 TEVA 2025-08-15 3 16.38
2025-08-11 14:22:11 TEVA 2025-08-15 4 16.415
2025-08-11 14:15:33 TEVA 2025-08-15 4 16.415
2025-08-11 13:14:00 TEVA 2025-08-15 4 16.375
2025-08-11 13:14:00 TEVA 2025-08-15 4 16.375
2025-08-11 13:11:28 TEVA 2026-01-16 158 16.385
2025-08-11 09:55:58 TEVA 2025-08-15 4 16.455
2025-08-11 09:54:14 TEVA 2025-08-22 11 16.455
2025-08-11 09:54:14 TEVA 2025-08-22 11 16.455
2025-08-11 09:42:39 TEVA 2025-08-15 4 16.435
2025-08-11 09:41:40 TEVA 2025-08-15 4 16.425
2025-08-11 09:36:12 TEVA 2025-08-15 4 16.415
2025-08-08 13:57:48 TEVA 2025-08-15 7 16.355
2025-08-08 13:41:38 TEVA 2027-01-15 525 16.285
2025-08-08 13:41:12 TEVA 2027-01-15 525 16.285
2025-08-08 12:53:40 TEVA 2025-12-19 133 16.275
2025-08-07 14:25:30 TEVA 2025-09-19 43 16.37
2025-08-06 15:59:02 TEVA 2025-09-19 44 16.045
2025-08-06 10:46:19 TEVA 2025-08-08 2 15.945
2025-08-06 10:39:37 TEVA 2025-08-08 2 15.905
2025-08-05 14:50:06 TEVA 2025-12-19 136 15.725
2025-08-05 14:50:06 TEVA 2025-12-19 136 15.725
2025-08-04 11:57:34 TEVA 2025-12-19 137 15.625
2025-08-04 11:32:13 TEVA 2025-08-08 4 15.555
2025-08-04 11:32:13 TEVA 2025-08-08 4 15.555
2025-08-04 11:32:04 TEVA 2025-08-08 4 15.555
2025-08-04 11:31:48 TEVA 2025-08-08 4 15.555
2025-08-04 11:31:31 TEVA 2025-08-08 4 15.555
2025-08-04 10:23:45 TEVA 2026-01-16 165 15.645
2025-08-01 15:53:53 TEVA 2026-01-16 168 15.395
2025-08-01 12:40:41 TEVA 2025-09-19 49 15.3854
2025-08-01 11:36:04 TEVA 2026-01-16 168 15.255
2025-08-01 11:32:53 TEVA 2026-01-16 168 15.285
2025-08-01 11:23:05 TEVA 2026-09-18 413 15.235
2025-08-01 11:17:52 TEVA 2025-08-08 7 15.255
2025-08-01 11:17:52 TEVA 2025-08-08 7 15.255
2025-08-01 11:17:52 TEVA 2025-08-08 7 15.255
2025-08-01 11:14:07 TEVA 2025-08-01 0 15.275
2025-08-01 11:02:06 TEVA 2025-08-01 0 15.255
2025-08-01 10:56:33 TEVA 2026-01-16 168 15.225
2025-08-01 10:15:42 TEVA 2025-09-19 49 15.035
2025-08-01 10:15:38 TEVA 2025-09-19 49 15.035
2025-08-01 10:02:28 TEVA 2025-09-19 49 15.135
2025-07-31 15:53:51 TEVA 2025-08-01 1 15.435
2025-07-31 15:53:24 TEVA 2025-08-01 1 15.425
2025-07-31 15:53:24 TEVA 2025-08-01 1 15.425
2025-07-31 15:52:03 TEVA 2025-12-19 141 15.3951
2025-07-31 15:50:59 TEVA 2025-09-19 50 15.455
2025-07-31 15:47:15 TEVA 2025-08-01 1 15.435
2025-07-31 15:44:09 TEVA 2025-08-01 1 15.435
2025-07-31 15:43:11 TEVA 2025-08-22 22 15.465
2025-07-31 15:34:56 TEVA 2025-08-15 15 15.565
2025-07-31 15:34:10 TEVA 2025-12-19 141 15.585
2025-07-31 14:35:57 TEVA 2025-08-01 1 15.655
2025-07-31 14:35:21 TEVA 2025-08-01 1 15.6649
2025-07-31 14:35:21 TEVA 2025-08-01 1 15.665
2025-07-31 14:33:33 TEVA 2025-08-01 1 15.715
2025-07-31 14:32:56 TEVA 2025-08-01 1 15.695
2025-07-31 14:32:56 TEVA 2025-08-01 1 15.695
2025-07-31 14:14:46 TEVA 2025-08-08 8 15.775
2025-07-31 13:24:04 TEVA 2025-08-15 15 15.995
2025-07-31 12:44:10 TEVA 2026-01-16 169 16.035
2025-07-31 12:43:12 TEVA 2026-01-16 169 16.045
2025-07-31 12:43:12 TEVA 2026-01-16 169 16.045
2025-07-31 12:35:29 TEVA 2026-01-16 169 15.925
2025-07-31 12:35:29 TEVA 2026-01-16 169 15.925
2025-07-31 12:34:54 TEVA 2026-01-16 169 15.895
2025-07-31 12:24:10 TEVA 2025-09-19 50 15.985
2025-07-31 12:23:44 TEVA 2025-09-19 50 15.9956
2025-07-31 09:39:41 TEVA 2025-09-19 50 16.655
2025-07-31 09:39:41 TEVA 2025-09-19 50 16.655
2025-07-30 12:56:47 TEVA 2025-12-19 142 17.085 Post-Earnings
2025-07-30 11:43:25 TEVA 2025-08-08 9 17.085 Post-Earnings
2025-07-30 11:43:26 TEVA 2025-08-08 9 17.075 Post-Earnings
2025-07-30 09:55:06 TEVA 2025-08-15 16 16.775 Post-Earnings
2025-07-30 09:55:06 TEVA 2025-08-15 16 16.775 Post-Earnings
2025-07-29 15:24:29 TEVA 2025-08-01 3 16.595 Pre-Earnings
2025-07-29 15:09:08 TEVA 2025-08-01 3 16.595 Pre-Earnings
2025-07-29 15:09:03 TEVA 2025-08-01 3 16.595 Pre-Earnings
2025-07-29 14:23:21 TEVA 2025-12-19 143 16.555 Pre-Earnings
2025-07-29 14:21:33 TEVA 2025-09-19 52 16.515 Pre-Earnings
2025-07-29 14:21:03 TEVA 2025-09-19 52 16.515 Pre-Earnings
2025-07-29 14:20:55 TEVA 2025-09-19 52 16.515 Pre-Earnings
2025-07-29 14:20:42 TEVA 2025-08-01 3 16.515 Pre-Earnings
2025-07-29 14:20:11 TEVA 2025-09-19 52 16.515 Pre-Earnings
2025-07-29 14:19:57 TEVA 2025-12-19 143 16.515 Pre-Earnings
2025-07-29 14:19:48 TEVA 2025-12-19 143 16.515 Pre-Earnings
2025-07-29 14:19:31 TEVA 2025-12-19 143 16.515 Pre-Earnings
2025-07-29 14:19:12 TEVA 2025-09-19 52 16.535 Pre-Earnings
2025-07-29 14:19:05 TEVA 2025-09-19 52 16.535 Pre-Earnings
2025-07-29 14:18:55 TEVA 2025-09-19 52 16.535 Pre-Earnings
2025-07-29 14:18:14 TEVA 2025-12-19 143 16.525 Pre-Earnings
2025-07-29 14:18:03 TEVA 2025-12-19 143 16.545 Pre-Earnings
2025-07-29 14:17:52 TEVA 2025-08-01 3 16.545 Pre-Earnings
2025-07-29 14:17:52 TEVA 2025-08-01 3 16.545 Pre-Earnings
2025-07-29 14:17:52 TEVA 2025-08-01 3 16.545 Pre-Earnings
2025-07-29 14:17:35 TEVA 2025-09-19 52 16.545 Pre-Earnings
2025-07-29 14:16:51 TEVA 2025-12-19 143 16.505 Pre-Earnings
2025-07-29 14:16:30 TEVA 2025-09-19 52 16.515 Pre-Earnings
2025-07-29 14:16:14 TEVA 2025-09-19 52 16.525 Pre-Earnings
2025-07-29 14:16:04 TEVA 2025-12-19 143 16.525 Pre-Earnings
2025-07-29 14:15:18 TEVA 2025-09-19 52 16.495 Pre-Earnings
2025-07-29 14:15:09 TEVA 2025-12-19 143 16.495 Pre-Earnings
2025-07-29 14:13:50 TEVA 2025-09-19 52 16.495 Pre-Earnings
2025-07-29 14:13:38 TEVA 2025-09-19 52 16.495 Pre-Earnings
2025-07-29 14:03:08 TEVA 2025-08-15 17 16.495 Pre-Earnings
2025-07-29 13:34:37 TEVA 2025-09-19 52 16.495 Pre-Earnings
2025-07-29 13:31:29 TEVA 2025-09-19 52 16.505 Pre-Earnings
2025-07-29 13:31:29 TEVA 2025-09-19 52 16.505 Pre-Earnings
2025-07-29 13:12:28 TEVA 2025-08-15 17 16.475 Pre-Earnings
2025-07-29 13:11:58 TEVA 2025-09-19 52 16.475 Pre-Earnings
2025-07-29 13:11:58 TEVA 2025-09-19 52 16.475 Pre-Earnings
2025-07-29 11:44:39 TEVA 2025-09-19 52 16.445 Pre-Earnings
2025-07-28 14:16:34 TEVA 2025-09-19 53 16.485
2025-07-28 14:16:34 TEVA 2025-09-19 53 16.475
2025-07-28 14:16:34 TEVA 2025-09-19 53 16.48
2025-07-28 14:16:34 TEVA 2025-09-19 53 16.48
2025-07-28 14:16:34 TEVA 2025-09-19 53 16.48
2025-07-28 14:16:34 TEVA 2025-09-19 53 16.485
2025-07-28 14:16:34 TEVA 2025-09-19 53 16.485
2025-07-25 15:46:42 TEVA 2025-08-01 7 16.525
2025-07-25 14:58:48 TEVA 2025-08-15 21 16.455
2025-07-25 12:53:30 TEVA 2025-09-19 56 16.435
2025-07-24 11:50:31 TEVA 2025-09-19 57 16.345
2025-07-24 11:43:46 TEVA 2025-09-19 57 16.325
2025-07-24 10:12:30 TEVA 2025-08-22 29 16.445
2025-07-24 09:39:05 TEVA 2025-07-25 1 16.475
2025-07-24 09:39:05 TEVA 2025-07-25 1 16.475
2025-07-24 09:39:05 TEVA 2025-07-25 1 16.475
2025-07-23 10:01:01 TEVA 2025-07-25 2 16.565
2025-07-23 09:50:31 TEVA 2025-07-25 2 16.495
2025-07-23 09:48:42 TEVA 2025-07-25 2 16.545
2025-07-23 09:48:42 TEVA 2025-07-25 2 16.545
2025-07-23 09:48:08 TEVA 2025-07-25 2 16.555
2025-07-23 09:48:06 TEVA 2025-07-25 2 16.565
2025-07-23 09:48:02 TEVA 2025-07-25 2 16.565
2025-07-23 09:47:47 TEVA 2025-07-25 2 16.575
2025-07-23 09:47:40 TEVA 2025-07-25 2 16.585
2025-07-23 09:47:13 TEVA 2025-07-25 2 16.545
2025-07-23 09:47:14 TEVA 2025-07-25 2 16.545
2025-07-23 09:47:14 TEVA 2025-07-25 2 16.545
2025-07-23 09:47:10 TEVA 2025-07-25 2 16.545
2025-07-23 09:47:10 TEVA 2025-07-25 2 16.545
2025-07-23 09:47:08 TEVA 2025-07-25 2 16.545
2025-07-23 09:47:02 TEVA 2025-07-25 2 16.545
2025-07-23 09:46:53 TEVA 2025-07-25 2 16.545
2025-07-23 09:46:53 TEVA 2025-07-25 2 16.545
2025-07-23 09:46:53 TEVA 2025-07-25 2 16.545
2025-07-22 15:43:21 TEVA 2025-07-25 3 16.295
2025-07-22 12:18:38 TEVA 2025-09-19 59 16.1952
2025-07-22 11:12:17 TEVA 2025-08-29 38 16.115
2025-07-22 11:12:03 TEVA 2025-09-19 59 16.115
2025-07-22 11:12:01 TEVA 2025-09-19 59 16.145
2025-07-22 11:12:01 TEVA 2025-09-19 59 16.145
2025-07-22 11:11:41 TEVA 2025-07-25 3 16.145
2025-07-21 14:40:59 TEVA 2025-07-25 4 16.365
2025-07-21 14:29:27 TEVA 2025-08-15 25 16.365
2025-07-21 14:29:27 TEVA 2025-08-15 25 16.365
2025-07-21 14:24:50 TEVA 2025-07-25 4 16.365
2025-07-21 14:03:02 TEVA 2025-08-15 25 16.355
2025-07-21 12:21:23 TEVA 2025-09-19 60 16.335
2025-07-21 10:19:39 TEVA 2025-12-19 151 16.305
2025-07-18 12:48:14 TEVA 2025-07-25 7 16.045
2025-07-17 15:46:00 TEVA 2025-09-19 64 16.365
2025-07-17 10:52:56 TEVA 2025-09-19 64 16.115
2025-07-16 14:28:21 TEVA 2026-01-16 184 15.945
2025-07-16 11:46:48 TEVA 2026-01-16 184 15.8948
2025-07-16 11:37:49 TEVA 2025-07-18 2 15.895
2025-07-16 11:37:50 TEVA 2025-07-18 2 15.895
2025-07-16 11:22:15 TEVA 2025-07-18 2 15.925
2025-07-16 10:25:11 TEVA 2025-07-18 2 16.055
2025-07-16 10:22:36 TEVA 2026-01-16 184 16.065
2025-07-15 15:12:51 TEVA 2025-07-18 3 16.035
2025-07-15 15:12:51 TEVA 2025-07-18 3 16.035
2025-07-15 15:12:51 TEVA 2025-07-18 3 16.035
2025-07-15 15:11:00 TEVA 2025-07-18 3 16.035
2025-07-15 15:11:00 TEVA 2025-07-18 3 16.035
2025-07-15 15:11:00 TEVA 2025-07-18 3 16.035
2025-07-15 15:11:00 TEVA 2025-07-18 3 16.035
2025-07-15 13:26:01 TEVA 2026-01-16 185 16.095
2025-07-15 13:16:38 TEVA 2025-07-18 3 16.075
2025-07-15 11:19:34 TEVA 2025-07-18 3 16.185
2025-07-15 11:05:14 TEVA 2025-07-18 3 16.215
2025-07-15 09:30:10 TEVA 2025-12-19 157 16.58
2025-07-14 15:37:50 TEVA 2025-07-18 4 16.465
2025-07-14 14:54:39 TEVA 2026-06-18 339 16.375
2025-07-14 14:54:39 TEVA 2026-06-18 339 16.375
2025-07-14 13:33:31 TEVA 2027-01-15 550 16.375
2025-07-14 13:33:31 TEVA 2027-01-15 550 16.375
2025-07-14 13:14:00 TEVA 2025-09-19 67 16.405
2025-07-14 13:14:00 TEVA 2025-09-19 67 16.405
2025-07-14 13:14:00 TEVA 2025-09-19 67 16.405
2025-07-14 13:04:17 TEVA 2025-07-18 4 16.445
2025-07-14 10:48:40 TEVA 2026-09-18 431 16.545
2025-07-14 10:48:40 TEVA 2026-09-18 431 16.545
2025-07-14 10:39:37 TEVA 2025-07-18 4 16.575
2025-07-14 10:39:37 TEVA 2025-07-18 4 16.565
2025-07-14 10:39:37 TEVA 2025-07-18 4 16.57
2025-07-14 10:19:50 TEVA 2025-07-18 4 16.595
2025-07-14 10:19:50 TEVA 2025-07-18 4 16.595
2025-07-14 10:19:43 TEVA 2025-07-18 4 16.595
2025-07-14 10:17:30 TEVA 2025-07-18 4 16.605
2025-07-14 10:17:22 TEVA 2025-07-18 4 16.595
2025-07-14 10:17:09 TEVA 2025-07-18 4 16.575
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0LER 32,80 $
AT:TEVA 28,00 €
DE:TEV 28,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center