TGT / Target Corporation - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 15:26:46 | TGT | BUY |
|
CALL | 2026-06-05 | 1 | 129 | 124.64 | 3.50 | MULTI-SWEEP | 618 | 0.39 | 1,782 | -0.74 | ||
| 2026-06-04 | 13:35:47 | TGT | 2026-06-12 | 8 | 124.815 | ||||||||||||
| 2026-06-04 | 11:18:57 | TGT | 2026-09-18 | 106 | 124.512 | ||||||||||||
| 2026-06-04 | 10:26:52 | TGT | 2026-06-05 | 1 | 125.6 | ||||||||||||
| 2026-06-04 | 10:06:52 | TGT | 2026-06-18 | 14 | 125.908 | ||||||||||||
| 2026-06-03 | 15:55:18 | TGT | 2026-06-05 | 2 | 124.64 | ||||||||||||
| 2026-06-03 | 15:28:51 | TGT | 2026-08-21 | 79 | 124.35 | ||||||||||||
| 2026-06-03 | 15:26:09 | TGT | 2026-06-05 | 2 | 124.315 | ||||||||||||
| 2026-06-03 | 11:10:13 | TGT | 2026-06-05 | 2 | 124.587 | ||||||||||||
| 2026-06-03 | 10:52:49 | TGT | 2026-09-18 | 107 | 124.559 | ||||||||||||
| 2026-06-03 | 10:46:44 | TGT | 2026-06-05 | 2 | 124.42 | ||||||||||||
| 2026-06-03 | 10:31:57 | TGT | 2026-06-05 | 2 | 124.305 | ||||||||||||
| 2026-06-03 | 10:31:34 | TGT | 2026-06-05 | 2 | 124.335 | ||||||||||||
| 2026-06-03 | 10:29:14 | TGT | 2026-06-05 | 2 | 124.265 | ||||||||||||
| 2026-06-03 | 10:29:14 | TGT | 2026-06-05 | 2 | 124.265 | ||||||||||||
| 2026-06-03 | 10:29:10 | TGT | 2026-06-05 | 2 | 124.29 | ||||||||||||
| 2026-06-03 | 10:27:46 | TGT | 2026-06-05 | 2 | 124.355 | ||||||||||||
| 2026-06-03 | 10:27:47 | TGT | 2026-06-05 | 2 | 124.355 | ||||||||||||
| 2026-06-03 | 10:27:30 | TGT | 2026-06-05 | 2 | 124.355 | ||||||||||||
| 2026-06-03 | 10:26:51 | TGT | 2026-06-05 | 2 | 124.195 | ||||||||||||
| 2026-06-03 | 10:26:30 | TGT | 2026-06-05 | 2 | 124.2 | ||||||||||||
| 2026-06-03 | 10:26:17 | TGT | 2026-06-05 | 2 | 124.038 | ||||||||||||
| 2026-06-03 | 10:26:16 | TGT | 2026-06-05 | 2 | 124.015 | ||||||||||||
| 2026-06-03 | 10:26:15 | TGT | 2026-06-05 | 2 | 124.015 | ||||||||||||
| 2026-06-03 | 10:26:10 | TGT | 2026-06-05 | 2 | 124.015 | ||||||||||||
| 2026-06-03 | 10:26:10 | TGT | 2026-06-05 | 2 | 124.015 | ||||||||||||
| 2026-06-02 | 09:32:02 | TGT | 2026-06-05 | 3 | 124.598 | ||||||||||||
| 2026-06-01 | 15:20:26 | TGT | 2026-06-05 | 4 | 124.015 | ||||||||||||
| 2026-06-01 | 15:20:26 | TGT | 2026-06-05 | 4 | 124.015 | ||||||||||||
| 2026-06-01 | 12:07:09 | TGT | 2026-06-05 | 4 | 122.87 | ||||||||||||
| 2026-06-01 | 11:15:05 | TGT | 2026-07-17 | 46 | 121.855 | ||||||||||||
| 2026-06-01 | 10:26:14 | TGT | 2026-06-05 | 4 | 123.721 | ||||||||||||
| 2026-06-01 | 10:12:55 | TGT | 2026-06-05 | 4 | 124.195 | ||||||||||||
| 2026-06-01 | 09:30:20 | TGT | 2026-07-17 | 46 | 126.205 | ||||||||||||
| 2026-05-29 | 10:25:06 | TGT | 2026-05-29 | 0 | 125.47 | ||||||||||||
| 2026-05-29 | 10:05:05 | TGT | 2026-06-18 | 20 | 126.133 | ||||||||||||
| 2026-05-27 | 15:00:12 | TGT | 2026-06-18 | 22 | 129.02 | ||||||||||||
| 2026-05-27 | 10:52:11 | TGT | 2028-01-21 | 604 | 130.2 | ||||||||||||
| 2026-05-27 | 10:52:11 | TGT | 2028-01-21 | 604 | 130.2 | ||||||||||||
| 2026-05-27 | 09:54:32 | TGT | 2026-06-18 | 22 | 128.395 | ||||||||||||
| 2026-05-27 | 09:44:07 | TGT | 2026-05-29 | 2 | 127.583 | ||||||||||||
| 2026-05-26 | 12:01:22 | TGT | 2026-05-29 | 3 | 124.735 | ||||||||||||
| 2026-05-26 | 10:41:28 | TGT | 2026-09-18 | 115 | 124.885 | ||||||||||||
| 2026-05-26 | 10:11:09 | TGT | 2026-07-17 | 52 | 124.681 | ||||||||||||
| 2026-05-26 | 09:56:16 | TGT | 2026-06-18 | 23 | 124.674 | ||||||||||||
| 2026-05-26 | 09:56:04 | TGT | 2026-06-18 | 23 | 125.02 | ||||||||||||
| 2026-05-26 | 09:56:01 | TGT | 2026-06-18 | 23 | 125.166 | ||||||||||||
| 2026-05-22 | 15:36:55 | TGT | 2026-06-18 | 27 | 125.305 | ||||||||||||
| 2026-05-22 | 14:41:58 | TGT | 2026-05-29 | 7 | 126.025 | ||||||||||||
| 2026-05-22 | 13:14:33 | TGT | 2026-06-18 | 27 | 126.27 | ||||||||||||
| 2026-05-22 | 13:14:33 | TGT | 2026-06-18 | 27 | 126.27 | ||||||||||||
| 2026-05-22 | 12:28:39 | TGT | 2026-05-22 | 0 | 125.896 | ||||||||||||
| 2026-05-22 | 12:01:58 | TGT | 2026-06-18 | 27 | 126.34 | ||||||||||||
| 2026-05-22 | 10:51:24 | TGT | 2026-06-18 | 27 | 125.866 | ||||||||||||
| 2026-05-22 | 10:51:15 | TGT | 2026-06-18 | 27 | 126.586 | ||||||||||||
| 2026-05-22 | 10:51:08 | TGT | 2026-06-18 | 27 | 126.7 | ||||||||||||
| 2026-05-22 | 10:51:08 | TGT | 2026-06-18 | 27 | 126.7 | ||||||||||||
| 2026-05-22 | 10:45:40 | TGT | 2026-05-29 | 7 | 126.937 | ||||||||||||
| 2026-05-21 | 15:59:44 | TGT | 2026-05-22 | 1 | 125.925 | ||||||||||||
| 2026-05-21 | 15:43:33 | TGT | 2026-05-29 | 8 | 126.007 | ||||||||||||
| 2026-05-21 | 14:40:09 | TGT | 2026-05-29 | 8 | 124.473 | ||||||||||||
| 2026-05-21 | 14:19:47 | TGT | 2026-05-29 | 8 | 124.46 | ||||||||||||
| 2026-05-21 | 12:42:53 | TGT | 2026-05-29 | 8 | 121.489 | ||||||||||||
| 2026-05-21 | 11:20:27 | TGT | 2026-07-17 | 57 | 120.69 | ||||||||||||
| 2026-05-21 | 10:18:43 | TGT | 2026-05-22 | 1 | 120.77 | ||||||||||||
| 2026-05-21 | 10:13:38 | TGT | 2026-05-29 | 8 | 120.465 | ||||||||||||
| 2026-05-21 | 10:02:30 | TGT | 2026-05-22 | 1 | 119.43 | ||||||||||||
| 2026-05-21 | 10:02:11 | TGT | 2026-05-22 | 1 | 119.16 | ||||||||||||
| 2026-05-20 | 15:59:05 | TGT | 2026-05-29 | 9 | 122.84 | Post-Earnings | |||||||||||
| 2026-05-20 | 15:05:13 | TGT | 2026-08-21 | 93 | 119.675 | Post-Earnings | |||||||||||
| 2026-05-20 | 15:05:13 | TGT | 2026-08-21 | 93 | 119.675 | Post-Earnings | |||||||||||
| 2026-05-20 | 15:05:13 | TGT | 2026-08-21 | 93 | 119.675 | Post-Earnings | |||||||||||
| 2026-05-20 | 15:05:13 | TGT | 2026-08-21 | 93 | 119.675 | Post-Earnings | |||||||||||
| 2026-05-20 | 15:05:13 | TGT | 2026-08-21 | 93 | 119.677 | Post-Earnings | |||||||||||
| 2026-05-20 | 12:39:36 | TGT | 2026-05-22 | 2 | 122.134 | Post-Earnings | |||||||||||
| 2026-05-20 | 12:34:09 | TGT | 2027-09-17 | 485 | 122.18 | Post-Earnings | |||||||||||
| 2026-05-20 | 12:30:05 | TGT | 2026-05-22 | 2 | 122.405 | Post-Earnings | |||||||||||
| 2026-05-20 | 12:26:16 | TGT | 2026-05-29 | 9 | 122.165 | Post-Earnings | |||||||||||
| 2026-05-20 | 12:07:39 | TGT | 2026-05-29 | 9 | 122.08 | Post-Earnings | |||||||||||
| 2026-05-20 | 11:06:10 | TGT | 2026-06-18 | 29 | 120.574 | Post-Earnings | |||||||||||
| 2026-05-20 | 11:06:11 | TGT | 2026-06-18 | 29 | 120.56 | Post-Earnings | |||||||||||
| 2026-05-20 | 11:06:00 | TGT | 2026-06-18 | 29 | 120.585 | Post-Earnings | |||||||||||
| 2026-05-20 | 11:05:45 | TGT | 2026-06-18 | 29 | 120.49 | Post-Earnings | |||||||||||
| 2026-05-20 | 11:05:30 | TGT | 2026-06-18 | 29 | 120.36 | Post-Earnings | |||||||||||
| 2026-05-20 | 11:05:30 | TGT | 2026-06-18 | 29 | 120.435 | Post-Earnings | |||||||||||
| 2026-05-20 | 10:29:47 | TGT | 2026-05-22 | 2 | 119.085 | Post-Earnings | |||||||||||
| 2026-05-20 | 10:29:48 | TGT | 2026-05-22 | 2 | 118.97 | Post-Earnings | |||||||||||
| 2026-05-20 | 10:25:16 | TGT | 2026-05-22 | 2 | 118.275 | Post-Earnings | |||||||||||
| 2026-05-20 | 10:19:19 | TGT | 2026-06-18 | 29 | 118.965 | Post-Earnings | |||||||||||
| 2026-05-20 | 09:48:11 | TGT | 2026-05-29 | 9 | 117.435 | Post-Earnings | |||||||||||
| 2026-05-20 | 09:47:05 | TGT | 2026-05-29 | 9 | 118.325 | Post-Earnings | |||||||||||
| 2026-05-20 | 09:46:59 | TGT | 2026-05-22 | 2 | 118.515 | Post-Earnings | |||||||||||
| 2026-05-20 | 09:43:45 | TGT | 2026-05-22 | 2 | 117.726 | Post-Earnings | |||||||||||
| 2026-05-20 | 09:39:22 | TGT | 2026-05-29 | 9 | 118.24 | Post-Earnings | |||||||||||
| 2026-05-20 | 09:38:29 | TGT | 2026-05-22 | 2 | 117.615 | Post-Earnings | |||||||||||
| 2026-05-20 | 09:36:56 | TGT | 2026-05-22 | 2 | 117.625 | Post-Earnings | |||||||||||
| 2026-05-20 | 09:36:56 | TGT | 2026-05-22 | 2 | 117.625 | Post-Earnings | |||||||||||
| 2026-05-20 | 09:36:49 | TGT | 2026-06-18 | 29 | 117.9 | Post-Earnings | |||||||||||
| 2026-05-19 | 15:38:20 | TGT | 2026-05-22 | 3 | 126.385 | Pre-Earnings | |||||||||||
| 2026-05-19 | 15:38:02 | TGT | 2026-06-18 | 30 | 126.405 | Pre-Earnings | |||||||||||
| 2026-05-19 | 15:32:23 | TGT | 2026-05-22 | 3 | 126.19 | Pre-Earnings | |||||||||||
| 2026-05-19 | 15:18:13 | TGT | 2026-06-18 | 30 | 125.97 | Pre-Earnings | |||||||||||
| 2026-05-19 | 15:11:58 | TGT | 2026-05-22 | 3 | 125.805 | Pre-Earnings | |||||||||||
| 2026-05-19 | 15:11:58 | TGT | 2026-05-22 | 3 | 125.805 | Pre-Earnings | |||||||||||
| 2026-05-19 | 14:56:20 | TGT | 2026-06-18 | 30 | 125.659 | Pre-Earnings | |||||||||||
| 2026-05-19 | 14:36:09 | TGT | 2026-05-22 | 3 | 126.35 | Pre-Earnings | |||||||||||
| 2026-05-19 | 14:36:09 | TGT | 2026-05-22 | 3 | 126.35 | Pre-Earnings | |||||||||||
| 2026-05-19 | 14:33:40 | TGT | 2026-07-17 | 59 | 126.1 | Pre-Earnings | |||||||||||
| 2026-05-19 | 14:28:14 | TGT | 2026-05-22 | 3 | 126.27 | Pre-Earnings | |||||||||||
| 2026-05-19 | 14:15:32 | TGT | 2026-09-18 | 122 | 125.876 | Pre-Earnings | |||||||||||
| 2026-05-19 | 13:59:17 | TGT | 2026-12-18 | 213 | 125.885 | Pre-Earnings | |||||||||||
| 2026-05-19 | 13:50:25 | TGT | 2026-05-22 | 3 | 126.225 | Pre-Earnings | |||||||||||
| 2026-05-19 | 13:12:16 | TGT | 2026-05-22 | 3 | 126.215 | Pre-Earnings | |||||||||||
| 2026-05-19 | 12:47:17 | TGT | 2026-05-22 | 3 | 126.535 | Pre-Earnings | |||||||||||
| 2026-05-19 | 10:59:32 | TGT | 2026-07-17 | 59 | 124.178 | Pre-Earnings | |||||||||||
| 2026-05-19 | 10:36:34 | TGT | 2026-05-22 | 3 | 124.465 | Pre-Earnings | |||||||||||
| 2026-05-19 | 10:34:46 | TGT | 2026-05-22 | 3 | 124.515 | Pre-Earnings | |||||||||||
| 2026-05-19 | 10:34:46 | TGT | 2026-05-22 | 3 | 124.515 | Pre-Earnings | |||||||||||
| 2026-05-19 | 10:34:46 | TGT | 2026-05-22 | 3 | 124.515 | Pre-Earnings | |||||||||||
| 2026-05-19 | 09:42:47 | TGT | 2026-06-26 | 38 | 121.275 | Pre-Earnings | |||||||||||
| 2026-05-19 | 09:40:43 | TGT | 2026-05-22 | 3 | 120.925 | Pre-Earnings | |||||||||||
| 2026-05-18 | 14:46:31 | TGT | 2026-05-22 | 4 | 122.975 | ||||||||||||
| 2026-05-18 | 13:28:08 | TGT | 2026-06-18 | 31 | 122.03 | ||||||||||||
| 2026-05-18 | 12:44:26 | TGT | 2026-05-22 | 4 | 121.86 | ||||||||||||
| 2026-05-18 | 11:34:12 | TGT | 2026-06-18 | 31 | 122.403 | ||||||||||||
| 2026-05-18 | 11:34:12 | TGT | 2026-06-18 | 31 | 122.405 | ||||||||||||
| 2026-05-18 | 11:31:34 | TGT | 2026-05-22 | 4 | 122.065 | ||||||||||||
| 2026-05-18 | 11:09:08 | TGT | 2027-01-15 | 242 | 122.125 | ||||||||||||
| 2026-05-18 | 10:18:34 | TGT | 2026-05-22 | 4 | 123.27 | ||||||||||||
| 2026-05-18 | 10:18:19 | TGT | 2026-05-22 | 4 | 123.175 | ||||||||||||
| 2026-05-18 | 10:17:59 | TGT | 2026-05-22 | 4 | 123.245 | ||||||||||||
| 2026-05-15 | 15:31:04 | TGT | 2026-06-18 | 34 | 120.725 | ||||||||||||
| 2026-05-15 | 15:31:04 | TGT | 2026-06-18 | 34 | 120.725 | ||||||||||||
| 2026-05-15 | 13:50:31 | TGT | 2026-05-15 | 0 | 120.87 | ||||||||||||
| 2026-05-15 | 11:30:35 | TGT | 2026-11-20 | 189 | 121.92 | ||||||||||||
| 2026-05-14 | 14:54:26 | TGT | 2026-06-05 | 22 | 123.375 | ||||||||||||
| 2026-05-14 | 12:19:08 | TGT | 2026-05-15 | 1 | 122.76 | ||||||||||||
| 2026-05-14 | 12:19:08 | TGT | 2026-05-15 | 1 | 122.76 | ||||||||||||
| 2026-05-14 | 11:09:03 | TGT | 2027-01-15 | 246 | 122.545 | ||||||||||||
| 2026-05-14 | 10:53:54 | TGT | 2026-09-18 | 127 | 122.155 | ||||||||||||
| 2026-05-13 | 11:04:38 | TGT | 2026-05-22 | 9 | 119.385 | ||||||||||||
| 2026-05-13 | 10:29:06 | TGT | 2026-05-22 | 9 | 119.595 | ||||||||||||
| 2026-05-13 | 10:26:52 | TGT | 2026-09-18 | 128 | 119.53 | ||||||||||||
| 2026-05-13 | 10:26:29 | TGT | 2026-05-22 | 9 | 119.6 | ||||||||||||
| 2026-05-13 | 09:51:49 | TGT | 2026-05-15 | 2 | 120.13 | ||||||||||||
| 2026-05-12 | 15:15:53 | TGT | 2026-09-18 | 129 | 121.875 | ExDiv | |||||||||||
| 2026-05-12 | 15:15:16 | TGT | 2026-05-15 | 3 | 121.875 | ExDiv | |||||||||||
| 2026-05-12 | 15:15:16 | TGT | 2026-05-15 | 3 | 121.875 | ExDiv | |||||||||||
| 2026-05-12 | 15:15:16 | TGT | 2026-05-15 | 3 | 121.875 | ExDiv | |||||||||||
| 2026-05-12 | 15:15:16 | TGT | 2026-05-15 | 3 | 121.875 | ExDiv | |||||||||||
| 2026-05-12 | 15:15:16 | TGT | 2026-06-18 | 37 | 121.875 | ExDiv | |||||||||||
| 2026-05-12 | 15:15:16 | TGT | 2026-05-15 | 3 | 121.875 | ExDiv | |||||||||||
| 2026-05-12 | 15:15:16 | TGT | 2026-06-18 | 37 | 121.875 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:03 | TGT | 2026-06-18 | 37 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:03 | TGT | 2026-06-18 | 37 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:03 | TGT | 2026-05-15 | 3 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:03 | TGT | 2026-05-15 | 3 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:03 | TGT | 2026-05-15 | 3 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:03 | TGT | 2026-05-15 | 3 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:03 | TGT | 2026-05-15 | 3 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:01 | TGT | 2026-05-15 | 3 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:01 | TGT | 2026-05-15 | 3 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:01 | TGT | 2026-05-15 | 3 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:01 | TGT | 2026-05-15 | 3 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:01 | TGT | 2026-05-15 | 3 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:01 | TGT | 2026-06-18 | 37 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:14:01 | TGT | 2026-06-18 | 37 | 121.84 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:59 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:59 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:59 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:59 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:59 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:59 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:59 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:57 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:57 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:57 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:57 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:57 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:57 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:57 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:56 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:56 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:56 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:56 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:56 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:56 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:56 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:54 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:54 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:54 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:54 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:54 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:54 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:54 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:52 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:52 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:52 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:52 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:52 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:52 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:52 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:51 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:51 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:51 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:51 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:51 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:51 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:51 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:49 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:49 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:49 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:49 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:49 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:49 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:49 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:48 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:48 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:48 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:48 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:48 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:48 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:48 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:46 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:46 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:46 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:46 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:46 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:46 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:46 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:44 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:44 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:44 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:44 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:44 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:44 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:44 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:43 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:43 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:43 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:43 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:43 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:43 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:43 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:41 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:41 | TGT | 2026-06-18 | 37 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:41 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:41 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:41 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:41 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:13:41 | TGT | 2026-05-15 | 3 | 121.835 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:35 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:35 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:35 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:35 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:35 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:35 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:35 | TGT | 2026-06-18 | 37 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:35 | TGT | 2026-06-18 | 37 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:35 | TGT | 2026-06-18 | 37 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:35 | TGT | 2026-06-18 | 37 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:28 | TGT | 2026-06-18 | 37 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:28 | TGT | 2026-06-18 | 37 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:28 | TGT | 2026-06-18 | 37 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:28 | TGT | 2026-06-18 | 37 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:28 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:28 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:28 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:28 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:28 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:28 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 15:07:28 | TGT | 2026-05-15 | 3 | 121.995 | ExDiv | |||||||||||
| 2026-05-12 | 14:28:04 | TGT | 2026-05-15 | 3 | 122.235 | ExDiv | |||||||||||
| 2026-05-12 | 12:20:18 | TGT | 2026-07-17 | 66 | 121.505 | ExDiv | |||||||||||
| 2026-05-12 | 11:14:58 | TGT | 2026-05-15 | 3 | 120.825 | ExDiv | |||||||||||
| 2026-05-12 | 10:34:20 | TGT | 2026-09-18 | 129 | 121.33 | ExDiv | |||||||||||
| 2026-05-12 | 09:31:23 | TGT | 2026-05-15 | 3 | 120.735 | ExDiv | |||||||||||
| 2026-05-11 | 12:27:01 | TGT | 2026-05-15 | 4 | 119.145 | ||||||||||||
| 2026-05-11 | 12:23:58 | TGT | 2026-06-18 | 38 | 119.24 | ||||||||||||
| 2026-05-11 | 12:19:34 | TGT | 2026-05-15 | 4 | 118.865 | ||||||||||||
| 2026-05-11 | 12:19:34 | TGT | 2026-05-15 | 4 | 118.865 | ||||||||||||
| 2026-05-11 | 12:18:20 | TGT | 2026-05-15 | 4 | 118.835 | ||||||||||||
| 2026-05-11 | 12:16:58 | TGT | 2026-05-15 | 4 | 119.045 | ||||||||||||
| 2026-05-11 | 12:04:09 | TGT | 2026-09-18 | 130 | 118.48 | ||||||||||||
| 2026-05-11 | 11:38:44 | TGT | 2026-05-15 | 4 | 119.04 | ||||||||||||
| 2026-05-11 | 10:55:54 | TGT | 2026-06-18 | 38 | 118.601 | ||||||||||||
| 2026-05-11 | 10:55:42 | TGT | 2026-06-18 | 38 | 118.575 | ||||||||||||
| 2026-05-11 | 10:27:24 | TGT | 2026-05-15 | 4 | 118.349 | ||||||||||||
| 2026-05-08 | 15:56:58 | TGT | 2026-05-08 | 0 | 125.095 | ||||||||||||
| 2026-05-08 | 15:00:43 | TGT | 2026-05-08 | 0 | 125.31 | ||||||||||||
| 2026-05-08 | 12:39:00 | TGT | 2026-05-15 | 7 | 125.425 | ||||||||||||
| 2026-05-08 | 11:30:50 | TGT | 2026-06-18 | 41 | 125.24 | ||||||||||||
| 2026-05-08 | 09:46:23 | TGT | 2026-05-15 | 7 | 125.43 | ||||||||||||
| 2026-05-07 | 14:43:14 | TGT | 2026-05-08 | 1 | 125.675 | ||||||||||||
| 2026-05-07 | 14:43:05 | TGT | 2026-05-08 | 1 | 125.659 | ||||||||||||
| 2026-05-07 | 11:30:40 | TGT | 2026-05-08 | 1 | 126.18 | ||||||||||||
| 2026-05-07 | 11:16:29 | TGT | 2026-05-15 | 8 | 125.665 | ||||||||||||
| 2026-05-07 | 10:35:42 | TGT | 2026-05-08 | 1 | 124.645 | ||||||||||||
| 2026-05-07 | 10:22:20 | TGT | 2026-05-15 | 8 | 124.06 | ||||||||||||
| 2026-05-07 | 10:19:37 | TGT | 2026-06-18 | 42 | 124.735 | ||||||||||||
| 2026-05-07 | 10:16:02 | TGT | 2026-05-08 | 1 | 124.965 | ||||||||||||
| 2026-05-07 | 09:34:21 | TGT | 2027-09-17 | 498 | 127.972 | ||||||||||||
| 2026-05-07 | 09:33:51 | TGT | 2027-06-17 | 406 | 128.275 | ||||||||||||
| 2026-05-06 | 11:54:18 | TGT | 2026-06-18 | 43 | 129.675 | ||||||||||||
| 2026-05-06 | 11:24:15 | TGT | 2026-05-15 | 9 | 129.36 | ||||||||||||
| 2026-05-06 | 10:54:23 | TGT | 2026-07-17 | 72 | 129.635 | ||||||||||||
| 2026-05-06 | 09:51:00 | TGT | 2026-05-08 | 2 | 131.815 | ||||||||||||
| 2026-05-05 | 15:59:25 | TGT | 2026-06-18 | 44 | 128.87 | ||||||||||||
| 2026-05-05 | 15:07:29 | TGT | 2026-09-18 | 136 | 129.145 | ||||||||||||
| 2026-05-05 | 13:16:22 | TGT | 2026-08-21 | 108 | 127.96 | ||||||||||||
| 2026-05-04 | 12:03:49 | TGT | 2026-05-08 | 4 | 129.405 | ||||||||||||
| 2026-05-04 | 11:20:02 | TGT | 2026-05-15 | 11 | 130.41 | ||||||||||||
| 2026-05-04 | 11:02:07 | TGT | 2026-05-29 | 25 | 130.64 | ||||||||||||
| 2026-05-01 | 15:14:28 | TGT | 2026-05-01 | 0 | 129.26 | ||||||||||||
| 2026-05-01 | 14:58:00 | TGT | 2026-05-08 | 7 | 129.165 | ||||||||||||
| 2026-05-01 | 11:59:47 | TGT | 2026-05-15 | 14 | 130.65 | ||||||||||||
| 2026-05-01 | 11:59:47 | TGT | 2026-05-15 | 14 | 130.65 | ||||||||||||
| 2026-05-01 | 11:30:13 | TGT | 2026-05-01 | 0 | 130.715 | ||||||||||||
| 2026-05-01 | 11:25:55 | TGT | 2026-05-08 | 7 | 130.594 | ||||||||||||
| 2026-05-01 | 11:25:00 | TGT | 2026-05-08 | 7 | 130.585 | ||||||||||||
| 2026-05-01 | 10:45:33 | TGT | 2026-09-18 | 140 | 131.125 | ||||||||||||
| 2026-05-01 | 10:17:11 | TGT | 2026-05-01 | 0 | 130.33 | ||||||||||||
| 2026-04-30 | 15:33:16 | TGT | 2026-05-08 | 8 | 129.364 | ||||||||||||
| 2026-04-30 | 14:18:20 | TGT | 2026-06-18 | 49 | 128.93 | ||||||||||||
| 2026-04-30 | 14:11:02 | TGT | 2026-05-08 | 8 | 128.804 | ||||||||||||
| 2026-04-30 | 13:11:04 | TGT | 2027-01-15 | 260 | 128.91 | ||||||||||||
| 2026-04-30 | 12:55:21 | TGT | 2026-06-18 | 49 | 128.87 | ||||||||||||
| 2026-04-30 | 10:08:35 | TGT | 2026-06-18 | 49 | 128.7 | ||||||||||||
| 2026-04-30 | 10:06:44 | TGT | 2026-05-08 | 8 | 128.775 | ||||||||||||
| 2026-04-30 | 09:55:25 | TGT | 2026-05-01 | 1 | 128.595 | ||||||||||||
| 2026-04-29 | 14:28:37 | TGT | 2026-05-01 | 2 | 127.47 | ||||||||||||
| 2026-04-29 | 14:28:37 | TGT | 2026-05-01 | 2 | 127.47 | ||||||||||||
| 2026-04-29 | 09:45:13 | TGT | 2026-05-15 | 16 | 125.405 | ||||||||||||
| 2026-04-29 | 09:32:15 | TGT | 2027-03-19 | 324 | 125.71 | ||||||||||||
| 2026-04-28 | 14:28:52 | TGT | 2026-10-16 | 171 | 127.875 | ||||||||||||
| 2026-04-28 | 13:11:24 | TGT | 2026-06-18 | 51 | 128.825 | ||||||||||||
| 2026-04-28 | 12:26:35 | TGT | 2026-05-01 | 3 | 129.325 | ||||||||||||
| 2026-04-28 | 11:09:34 | TGT | 2026-07-17 | 80 | 129.085 | ||||||||||||
| 2026-04-27 | 15:08:21 | TGT | 2026-09-18 | 144 | 129.18 | ||||||||||||
| 2026-04-27 | 11:55:30 | TGT | 2026-06-18 | 52 | 130.685 | ||||||||||||
| 2026-04-27 | 11:52:55 | TGT | 2026-05-01 | 4 | 130.68 | ||||||||||||
| 2026-04-27 | 11:52:55 | TGT | 2026-05-01 | 4 | 130.68 | ||||||||||||
| 2026-04-27 | 11:34:55 | TGT | 2026-07-17 | 81 | 129.865 | ||||||||||||
| 2026-04-27 | 11:26:51 | TGT | 2026-06-18 | 52 | 130.23 | ||||||||||||
| 2026-04-24 | 15:15:40 | TGT | 2026-07-17 | 84 | 128.42 | ||||||||||||
| 2026-04-24 | 12:19:40 | TGT | 2027-01-15 | 266 | 129.1 | ||||||||||||
| 2026-04-24 | 10:57:48 | TGT | 2026-09-18 | 147 | 128.92 | ||||||||||||
| 2026-04-24 | 10:38:56 | TGT | 2026-04-24 | 0 | 129.485 | ||||||||||||
| 2026-04-24 | 10:08:44 | TGT | 2026-05-15 | 21 | 129.095 | ||||||||||||
| 2026-04-24 | 10:08:44 | TGT | 2026-05-15 | 21 | 129.03 | ||||||||||||
| 2026-04-24 | 09:46:44 | TGT | 2026-04-24 | 0 | 129.3 | ||||||||||||
| 2026-04-23 | 15:15:04 | TGT | 2026-05-15 | 22 | 129.945 | ||||||||||||
| 2026-04-23 | 13:09:51 | TGT | 2026-05-01 | 8 | 130.16 | ||||||||||||
| 2026-04-23 | 13:09:51 | TGT | 2026-05-01 | 8 | 130.151 | ||||||||||||
| 2026-04-23 | 13:09:33 | TGT | 2026-06-18 | 56 | 130.24 | ||||||||||||
| 2026-04-23 | 13:09:33 | TGT | 2026-06-18 | 56 | 130.24 | ||||||||||||
| 2026-04-23 | 10:42:26 | TGT | 2026-05-01 | 8 | 130.22 | ||||||||||||
| 2026-04-23 | 10:38:56 | TGT | 2026-05-01 | 8 | 130.016 | ||||||||||||
| 2026-04-23 | 10:36:18 | TGT | 2026-04-24 | 1 | 130.015 | ||||||||||||
| 2026-04-23 | 10:34:30 | TGT | 2026-05-01 | 8 | 130.329 | ||||||||||||
| 2026-04-23 | 09:58:23 | TGT | 2026-04-24 | 1 | 131.005 | ||||||||||||
| 2026-04-22 | 11:35:40 | TGT | 2026-05-15 | 23 | 130.98 | ||||||||||||
| 2026-04-22 | 11:35:40 | TGT | 2026-05-15 | 23 | 131.12 | ||||||||||||
| 2026-04-22 | 11:30:03 | TGT | 2026-06-18 | 57 | 130.839 | ||||||||||||
| 2026-04-22 | 11:30:00 | TGT | 2026-06-18 | 57 | 130.76 | ||||||||||||
| 2026-04-22 | 11:22:52 | TGT | 2026-05-01 | 9 | 131.02 | ||||||||||||
| 2026-04-22 | 11:22:52 | TGT | 2026-05-01 | 9 | 131.02 | ||||||||||||
| 2026-04-22 | 10:11:27 | TGT | 2026-04-24 | 2 | 131.365 | ||||||||||||
| 2026-04-22 | 10:11:27 | TGT | 2026-04-24 | 2 | 131.365 | ||||||||||||
| 2026-04-21 | 15:15:59 | TGT | 2026-04-24 | 3 | 132.655 | ||||||||||||
| 2026-04-21 | 15:15:48 | TGT | 2026-04-24 | 3 | 132.665 | ||||||||||||
| 2026-04-21 | 15:15:48 | TGT | 2026-04-24 | 3 | 132.665 | ||||||||||||
| 2026-04-21 | 15:03:25 | TGT | 2026-04-24 | 3 | 132.875 | ||||||||||||
| 2026-04-21 | 15:02:38 | TGT | 2026-04-24 | 3 | 132.829 | ||||||||||||
| 2026-04-21 | 15:02:38 | TGT | 2026-04-24 | 3 | 132.86 | ||||||||||||
| 2026-04-21 | 11:44:58 | TGT | 2026-05-08 | 17 | 131.805 | ||||||||||||
| 2026-04-21 | 11:44:58 | TGT | 2026-05-01 | 10 | 131.73 | ||||||||||||
| 2026-04-21 | 11:31:28 | TGT | 2026-04-24 | 3 | 131.896 | ||||||||||||
| 2026-04-21 | 11:30:54 | TGT | 2026-04-24 | 3 | 132.045 | ||||||||||||
| 2026-04-21 | 11:00:58 | TGT | 2026-04-24 | 3 | 132.365 | ||||||||||||
| 2026-04-21 | 10:51:57 | TGT | 2026-04-24 | 3 | 132.53 | ||||||||||||
| 2026-04-21 | 10:51:58 | TGT | 2026-04-24 | 3 | 132.46 | ||||||||||||
| 2026-04-21 | 10:50:44 | TGT | 2026-04-24 | 3 | 132.58 | ||||||||||||
| 2026-04-21 | 10:23:41 | TGT | 2026-04-24 | 3 | 132.91 | ||||||||||||
| 2026-04-21 | 09:33:42 | TGT | 2026-04-24 | 3 | 131.73 | ||||||||||||
| 2026-04-20 | 15:50:41 | TGT | 2026-04-24 | 4 | 129.689 | ||||||||||||
| 2026-04-20 | 15:45:47 | TGT | 2026-04-24 | 4 | 129.615 | ||||||||||||
| 2026-04-20 | 13:54:28 | TGT | 2026-04-24 | 4 | 129.295 | ||||||||||||
| 2026-04-20 | 13:54:28 | TGT | 2026-04-24 | 4 | 129.295 | ||||||||||||
| 2026-04-20 | 12:20:54 | TGT | 2026-04-24 | 4 | 128.885 | ||||||||||||
| 2026-04-20 | 12:11:37 | TGT | 2026-04-24 | 4 | 129.26 | ||||||||||||
| 2026-04-20 | 11:33:58 | TGT | 2026-04-24 | 4 | 129.61 | ||||||||||||
| 2026-04-20 | 11:33:58 | TGT | 2026-04-24 | 4 | 129.61 | ||||||||||||
| 2026-04-20 | 11:24:06 | TGT | 2026-04-24 | 4 | 129.42 | ||||||||||||
| 2026-04-20 | 11:24:06 | TGT | 2026-04-24 | 4 | 129.42 | ||||||||||||
| 2026-04-20 | 11:20:11 | TGT | 2026-04-24 | 4 | 129.234 | ||||||||||||
| 2026-04-20 | 11:20:11 | TGT | 2026-04-24 | 4 | 129.23 | ||||||||||||
| 2026-04-20 | 11:20:11 | TGT | 2026-04-24 | 4 | 129.234 | ||||||||||||
| 2026-04-20 | 11:19:00 | TGT | 2026-04-24 | 4 | 129.25 | ||||||||||||
| 2026-04-20 | 11:19:01 | TGT | 2026-04-24 | 4 | 129.25 | ||||||||||||
| 2026-04-20 | 11:18:39 | TGT | 2026-04-24 | 4 | 129.25 | ||||||||||||
| 2026-04-20 | 11:18:17 | TGT | 2026-04-24 | 4 | 129.19 | ||||||||||||
| 2026-04-20 | 11:17:43 | TGT | 2026-04-24 | 4 | 129.2 | ||||||||||||
| 2026-04-20 | 11:17:05 | TGT | 2026-04-24 | 4 | 129.14 | ||||||||||||
| 2026-04-20 | 11:17:05 | TGT | 2026-04-24 | 4 | 129.14 | ||||||||||||
| 2026-04-20 | 11:16:16 | TGT | 2026-04-24 | 4 | 129.111 | ||||||||||||
| 2026-04-20 | 11:16:16 | TGT | 2026-04-24 | 4 | 129.11 | ||||||||||||
| 2026-04-20 | 11:15:27 | TGT | 2026-04-24 | 4 | 129.07 | ||||||||||||
| 2026-04-20 | 11:15:27 | TGT | 2026-04-24 | 4 | 129.07 | ||||||||||||
| 2026-04-20 | 11:14:54 | TGT | 2026-04-24 | 4 | 129.04 | ||||||||||||
| 2026-04-20 | 11:14:55 | TGT | 2026-04-24 | 4 | 129.04 | ||||||||||||
| 2026-04-20 | 11:13:58 | TGT | 2026-04-24 | 4 | 128.9 | ||||||||||||
| 2026-04-20 | 11:13:58 | TGT | 2026-04-24 | 4 | 128.9 | ||||||||||||
| 2026-04-20 | 11:13:58 | TGT | 2026-04-24 | 4 | 128.9 | ||||||||||||
| 2026-04-20 | 11:12:22 | TGT | 2026-04-24 | 4 | 128.95 | ||||||||||||
| 2026-04-20 | 11:11:15 | TGT | 2026-04-24 | 4 | 129.005 | ||||||||||||
| 2026-04-20 | 11:11:15 | TGT | 2026-04-24 | 4 | 129.005 | ||||||||||||
| 2026-04-20 | 11:09:30 | TGT | 2026-04-24 | 4 | 128.969 | ||||||||||||
| 2026-04-20 | 11:09:27 | TGT | 2026-04-24 | 4 | 128.965 | ||||||||||||
| 2026-04-20 | 11:09:27 | TGT | 2026-04-24 | 4 | 128.965 | ||||||||||||
| 2026-04-20 | 11:08:23 | TGT | 2026-04-24 | 4 | 128.98 | ||||||||||||
| 2026-04-20 | 11:08:15 | TGT | 2026-04-24 | 4 | 128.985 | ||||||||||||
| 2026-04-20 | 11:08:15 | TGT | 2026-04-24 | 4 | 128.985 | ||||||||||||
| 2026-04-20 | 11:08:15 | TGT | 2026-04-24 | 4 | 128.985 | ||||||||||||
| 2026-04-20 | 11:07:57 | TGT | 2026-04-24 | 4 | 129.01 | ||||||||||||
| 2026-04-20 | 11:07:57 | TGT | 2026-04-24 | 4 | 129.01 | ||||||||||||
| 2026-04-20 | 10:53:26 | TGT | 2026-04-24 | 4 | 128.965 | ||||||||||||
| 2026-04-20 | 10:41:41 | TGT | 2026-05-15 | 25 | 128.96 | ||||||||||||
| 2026-04-20 | 10:36:33 | TGT | 2026-04-24 | 4 | 128.93 | ||||||||||||
| 2026-04-17 | 15:46:18 | TGT | 2026-05-15 | 28 | 127.855 | ||||||||||||
| 2026-04-17 | 15:46:18 | TGT | 2026-05-15 | 28 | 127.855 | ||||||||||||
| 2026-04-17 | 15:46:18 | TGT | 2026-05-15 | 28 | 127.855 | ||||||||||||
| 2026-04-17 | 14:42:22 | TGT | 2026-04-17 | 0 | 127.26 | ||||||||||||
| 2026-04-17 | 13:26:17 | TGT | 2026-04-17 | 0 | 127.169 | ||||||||||||
| 2026-04-17 | 13:13:42 | TGT | 2026-05-15 | 28 | 127.58 | ||||||||||||
| 2026-04-17 | 13:11:08 | TGT | 2026-04-24 | 7 | 127.38 | ||||||||||||
| 2026-04-17 | 12:35:29 | TGT | 2026-04-24 | 7 | 127.13 | ||||||||||||
| 2026-04-17 | 12:34:20 | TGT | 2026-04-17 | 0 | 127.151 | ||||||||||||
| 2026-04-17 | 10:44:34 | TGT | 2026-06-18 | 62 | 125.885 | ||||||||||||
| 2026-04-17 | 10:44:02 | TGT | 2026-06-18 | 62 | 125.85 | ||||||||||||
| 2026-04-17 | 10:33:55 | TGT | 2026-04-17 | 0 | 126.18 | ||||||||||||
| 2026-04-17 | 10:27:37 | TGT | 2026-04-24 | 7 | 125.711 | ||||||||||||
| 2026-04-17 | 10:27:37 | TGT | 2026-04-24 | 7 | 125.71 | ||||||||||||
| 2026-04-17 | 10:27:37 | TGT | 2026-04-24 | 7 | 125.71 | ||||||||||||
| 2026-04-17 | 10:27:37 | TGT | 2026-04-24 | 7 | 125.7 | ||||||||||||
| 2026-04-17 | 10:27:16 | TGT | 2026-04-24 | 7 | 125.875 | ||||||||||||
| 2026-04-17 | 10:27:16 | TGT | 2026-04-24 | 7 | 125.865 | ||||||||||||
| 2026-04-17 | 10:09:50 | TGT | 2026-04-24 | 7 | 125.035 | ||||||||||||
| 2026-04-17 | 09:55:29 | TGT | 2026-04-17 | 0 | 124.654 | ||||||||||||
| 2026-04-16 | 15:26:18 | TGT | 2026-04-17 | 1 | 124.025 | ||||||||||||
| 2026-04-16 | 15:04:03 | TGT | 2026-04-17 | 1 | 123.755 | ||||||||||||
| 2026-04-16 | 14:30:11 | TGT | 2026-05-15 | 29 | 123.224 | ||||||||||||
| 2026-04-16 | 12:14:16 | TGT | 2026-04-17 | 1 | 123.175 | ||||||||||||
| 2026-04-16 | 11:24:59 | TGT | 2026-06-18 | 63 | 123.065 | ||||||||||||
| 2026-04-16 | 11:24:19 | TGT | 2026-04-17 | 1 | 123.12 | ||||||||||||
| 2026-04-16 | 10:56:58 | TGT | 2027-01-15 | 274 | 122.33 | ||||||||||||
| 2026-04-16 | 10:56:58 | TGT | 2027-01-15 | 274 | 122.33 | ||||||||||||
| 2026-04-15 | 14:10:08 | TGT | 2026-04-17 | 2 | 122.93 | ||||||||||||
| 2026-04-15 | 10:50:12 | TGT | 2026-06-18 | 64 | 120.63 | ||||||||||||
| 2026-04-15 | 10:50:04 | TGT | 2026-06-18 | 64 | 120.395 | ||||||||||||
| 2026-04-15 | 10:12:41 | TGT | 2026-04-17 | 2 | 119.735 | ||||||||||||
| 2026-04-15 | 09:44:46 | TGT | 2026-04-17 | 2 | 119.766 | ||||||||||||
| 2026-04-14 | 11:45:25 | TGT | 2026-04-17 | 3 | 118.765 | ||||||||||||
| 2026-04-14 | 11:01:01 | TGT | 2026-05-15 | 31 | 118.45 | ||||||||||||
| 2026-04-14 | 10:42:15 | TGT | 2026-09-18 | 157 | 118.235 | ||||||||||||
| 2026-04-14 | 10:23:13 | TGT | 2026-04-17 | 3 | 118.07 | ||||||||||||
| 2026-04-13 | 13:41:13 | TGT | 2026-04-17 | 4 | 118.45 | ||||||||||||
| 2026-04-13 | 10:21:55 | TGT | 2026-04-17 | 4 | 118.675 | ||||||||||||
| 2026-04-13 | 10:21:55 | TGT | 2026-04-17 | 4 | 118.675 | ||||||||||||
| 2026-04-13 | 10:21:55 | TGT | 2026-04-17 | 4 | 118.675 | ||||||||||||
| 2026-04-13 | 10:21:55 | TGT | 2026-04-17 | 4 | 118.675 | ||||||||||||
| 2026-04-10 | 10:53:44 | TGT | 2026-07-17 | 98 | 122.17 | ||||||||||||
| 2026-04-09 | 15:30:45 | TGT | 2026-04-17 | 8 | 123.665 | ||||||||||||
| 2026-04-09 | 15:30:24 | TGT | 2026-04-17 | 8 | 123.695 | ||||||||||||
| 2026-04-09 | 14:46:33 | TGT | 2026-04-17 | 8 | 123.02 | ||||||||||||
| 2026-04-09 | 11:56:57 | TGT | 2026-07-17 | 99 | 122.305 | ||||||||||||
| 2026-04-09 | 11:21:00 | TGT | 2026-12-18 | 253 | 121.855 | ||||||||||||
| 2026-04-08 | 14:05:11 | TGT | 2027-01-15 | 282 | 122.47 | ||||||||||||
| 2026-04-08 | 12:51:11 | TGT | 2027-01-15 | 282 | 121.855 | ||||||||||||
| 2026-04-07 | 13:02:08 | TGT | 2026-04-10 | 3 | 119.63 | ||||||||||||
| 2026-04-06 | 15:59:15 | TGT | 2026-04-10 | 4 | 122.28 | ||||||||||||
| 2026-04-06 | 12:54:21 | TGT | 2026-04-10 | 4 | 121.325 | ||||||||||||
| 2026-04-06 | 12:54:21 | TGT | 2026-04-10 | 4 | 121.325 | ||||||||||||
| 2026-04-06 | 12:50:13 | TGT | 2026-04-10 | 4 | 121.429 | ||||||||||||
| 2026-04-06 | 12:29:12 | TGT | 2026-04-10 | 4 | 121.29 | ||||||||||||
| 2026-04-06 | 10:07:48 | TGT | 2026-04-10 | 4 | 121.55 | ||||||||||||
| 2026-04-06 | 10:06:58 | TGT | 2026-04-10 | 4 | 121.495 | ||||||||||||
| 2026-04-06 | 10:06:59 | TGT | 2026-04-10 | 4 | 121.495 | ||||||||||||
| 2026-04-06 | 10:06:15 | TGT | 2026-04-10 | 4 | 121.405 | ||||||||||||
| 2026-04-06 | 10:06:16 | TGT | 2026-04-10 | 4 | 121.405 | ||||||||||||
| 2026-04-06 | 10:05:34 | TGT | 2026-04-10 | 4 | 121.368 | ||||||||||||
| 2026-04-02 | 15:33:41 | TGT | 2026-07-17 | 106 | 120.595 | ||||||||||||
| 2026-04-02 | 15:28:16 | TGT | 2026-07-17 | 106 | 120.51 | ||||||||||||
| 2026-04-02 | 15:28:16 | TGT | 2026-07-17 | 106 | 120.51 | ||||||||||||
| 2026-04-01 | 14:36:59 | TGT | 2026-09-18 | 170 | 120.825 | ||||||||||||
| 2026-04-01 | 14:17:49 | TGT | 2026-04-10 | 9 | 121.071 | ||||||||||||
| 2026-04-01 | 14:17:49 | TGT | 2026-04-10 | 9 | 121.071 | ||||||||||||
| 2026-04-01 | 14:17:49 | TGT | 2026-04-10 | 9 | 121.085 | ||||||||||||
| 2026-04-01 | 09:51:32 | TGT | 2026-04-10 | 9 | 121.83 | ||||||||||||
| 2026-03-31 | 14:38:29 | TGT | 2026-04-10 | 10 | 120.53 | ||||||||||||
| 2026-03-31 | 09:41:42 | TGT | 2026-04-10 | 10 | 119.84 | ||||||||||||
| 2026-03-30 | 14:33:07 | TGT | 2026-09-18 | 172 | 119.12 | ||||||||||||
| 2026-03-30 | 12:04:30 | TGT | 2026-04-02 | 3 | 119.57 | ||||||||||||
| 2026-03-30 | 12:01:25 | TGT | 2026-04-02 | 3 | 119.74 | ||||||||||||
| 2026-03-30 | 10:52:46 | TGT | 2026-04-02 | 3 | 119.715 | ||||||||||||
| 2026-03-27 | 15:30:34 | TGT | 2026-04-02 | 6 | 119.675 | ||||||||||||
| 2026-03-27 | 15:30:34 | TGT | 2026-04-02 | 6 | 119.675 | ||||||||||||
| 2026-03-27 | 15:30:27 | TGT | 2026-03-27 | 0 | 119.67 | ||||||||||||
| 2026-03-27 | 13:01:34 | TGT | 2026-04-02 | 6 | 121.005 | ||||||||||||
| 2026-03-27 | 13:01:20 | TGT | 2026-04-02 | 6 | 121.015 | ||||||||||||
| 2026-03-27 | 13:01:06 | TGT | 2026-04-02 | 6 | 121.085 | ||||||||||||
| 2026-03-27 | 11:55:39 | TGT | 2026-05-15 | 49 | 121.23 | ||||||||||||
| 2026-03-27 | 10:46:35 | TGT | 2026-04-02 | 6 | 119.96 | ||||||||||||
| 2026-03-27 | 10:46:35 | TGT | 2026-04-02 | 6 | 120.024 | ||||||||||||
| 2026-03-27 | 10:42:48 | TGT | 2026-04-02 | 6 | 119.94 | ||||||||||||
| 2026-03-26 | 15:04:27 | TGT | 2026-06-18 | 84 | 116.575 | ||||||||||||
| 2026-03-26 | 15:04:27 | TGT | 2026-06-18 | 84 | 116.542 | ||||||||||||
| 2026-03-26 | 12:07:49 | TGT | 2026-03-27 | 1 | 117.395 | ||||||||||||
| 2026-03-26 | 11:41:12 | TGT | 2026-04-02 | 7 | 117.54 | ||||||||||||
| 2026-03-24 | 15:38:00 | TGT | 2026-05-15 | 52 | 115.865 | ||||||||||||
| 2026-03-24 | 15:38:00 | TGT | 2026-05-15 | 52 | 115.879 | ||||||||||||
| 2026-03-24 | 13:04:01 | TGT | 2026-03-27 | 3 | 115.45 | ||||||||||||
| 2026-03-23 | 12:22:36 | TGT | 2026-03-27 | 4 | 115.025 | ||||||||||||
| 2026-03-23 | 10:01:19 | TGT | 2026-03-27 | 4 | 115.62 | ||||||||||||
| 2026-03-23 | 09:52:03 | TGT | 2026-04-17 | 25 | 115.225 | ||||||||||||
| 2026-03-20 | 15:30:09 | TGT | 2026-04-17 | 28 | 113.185 | ||||||||||||
| 2026-03-20 | 10:58:10 | TGT | 2026-04-10 | 21 | 113.07 | ||||||||||||
| 2026-03-19 | 15:45:10 | TGT | 2026-03-20 | 1 | 115.0 | ||||||||||||
| 2026-03-19 | 15:21:10 | TGT | 2026-03-20 | 1 | 115.16 | ||||||||||||
| 2026-03-19 | 15:20:10 | TGT | 2026-03-20 | 1 | 115.202 | ||||||||||||
| 2026-03-19 | 13:22:53 | TGT | 2026-03-20 | 1 | 114.36 | ||||||||||||
| 2026-03-19 | 12:21:17 | TGT | 2026-03-20 | 1 | 114.11 | ||||||||||||
| 2026-03-19 | 11:25:23 | TGT | 2026-03-20 | 1 | 113.925 | ||||||||||||
| 2026-03-18 | 15:56:57 | TGT | 2026-03-27 | 9 | 114.91 | ||||||||||||
| 2026-03-18 | 13:38:53 | TGT | 2026-03-20 | 2 | 115.445 | ||||||||||||
| 2026-03-18 | 13:26:21 | TGT | 2026-07-17 | 121 | 115.425 | ||||||||||||
| 2026-03-18 | 10:51:07 | TGT | 2026-04-17 | 30 | 115.165 | ||||||||||||
| 2026-03-18 | 10:18:18 | TGT | 2027-01-15 | 303 | 115.325 | ||||||||||||
| 2026-03-17 | 15:56:17 | TGT | 2026-03-20 | 3 | 116.673 | ||||||||||||
| 2026-03-17 | 12:48:20 | TGT | 2026-03-20 | 3 | 117.24 | ||||||||||||
| 2026-03-17 | 11:11:44 | TGT | 2026-03-20 | 3 | 118.055 | ||||||||||||
| 2026-03-17 | 10:03:19 | TGT | 2026-03-20 | 3 | 117.705 | ||||||||||||
| 2026-03-16 | 13:48:27 | TGT | 2026-05-15 | 60 | 117.275 | ||||||||||||
| 2026-03-16 | 13:36:06 | TGT | 2026-03-20 | 4 | 117.365 | ||||||||||||
| 2026-03-13 | 14:35:12 | TGT | 2026-03-13 | 0 | 117.395 | ||||||||||||
| 2026-03-13 | 11:42:40 | TGT | 2026-07-17 | 126 | 116.86 | ||||||||||||
| 2026-03-13 | 11:42:40 | TGT | 2026-09-18 | 189 | 116.925 | ||||||||||||
| 2026-03-13 | 09:57:55 | TGT | 2026-03-20 | 7 | 116.885 | ||||||||||||
| 2026-03-13 | 09:34:50 | TGT | 2026-03-20 | 7 | 116.83 | ||||||||||||
| 2026-03-13 | 09:34:50 | TGT | 2026-03-20 | 7 | 116.83 | ||||||||||||
| 2026-03-13 | 09:33:19 | TGT | 2026-03-20 | 7 | 116.277 | ||||||||||||
| 2026-03-12 | 15:06:03 | TGT | 2026-03-20 | 8 | 116.99 | ||||||||||||
| 2026-03-12 | 14:43:28 | TGT | 2026-03-20 | 8 | 117.2 | ||||||||||||
| 2026-03-12 | 14:42:54 | TGT | 2026-03-20 | 8 | 117.195 | ||||||||||||
| 2026-03-12 | 14:40:57 | TGT | 2026-03-13 | 1 | 116.915 | ||||||||||||
| 2026-03-12 | 13:11:11 | TGT | 2027-01-15 | 309 | 116.699 | ||||||||||||
| 2026-03-12 | 12:33:40 | TGT | 2027-01-15 | 309 | 117.41 | ||||||||||||
| 2026-03-12 | 12:17:17 | TGT | 2026-03-20 | 8 | 117.46 | ||||||||||||
| 2026-03-12 | 10:06:58 | TGT | 2026-03-13 | 1 | 116.28 | ||||||||||||
| 2026-03-11 | 15:42:08 | TGT | 2028-01-21 | 681 | 119.565 | ||||||||||||
| 2026-03-10 | 14:44:41 | TGT | 2026-03-13 | 3 | 121.675 | ||||||||||||
| 2026-03-10 | 11:42:53 | TGT | 2026-03-13 | 3 | 121.75 | ||||||||||||
| 2026-03-10 | 10:01:48 | TGT | 2026-03-13 | 3 | 121.55 | ||||||||||||
| 2026-03-10 | 10:01:48 | TGT | 2026-03-13 | 3 | 121.55 | ||||||||||||
| 2026-03-09 | 15:44:39 | TGT | 2026-03-13 | 4 | 119.99 | ||||||||||||
| 2026-03-09 | 15:43:01 | TGT | 2026-03-13 | 4 | 119.87 | ||||||||||||
| 2026-03-09 | 12:41:46 | TGT | 2026-03-13 | 4 | 118.51 | ||||||||||||
| 2026-03-09 | 12:39:41 | TGT | 2026-03-20 | 11 | 118.245 | ||||||||||||
| 2026-03-09 | 12:39:41 | TGT | 2026-03-20 | 11 | 118.25 | ||||||||||||
| 2026-03-09 | 12:39:06 | TGT | 2026-03-20 | 11 | 118.195 | ||||||||||||
| 2026-03-09 | 12:10:20 | TGT | 2026-03-13 | 4 | 117.9 | ||||||||||||
| 2026-03-09 | 12:10:20 | TGT | 2026-03-13 | 4 | 117.9 | ||||||||||||
| 2026-03-09 | 11:50:51 | TGT | 2026-03-13 | 4 | 117.895 | ||||||||||||
| 2026-03-09 | 10:18:04 | TGT | 2026-03-20 | 11 | 115.94 | ||||||||||||
| 2026-03-06 | 15:51:25 | TGT | 2026-04-17 | 42 | 120.348 | ||||||||||||
| 2026-03-06 | 15:47:47 | TGT | 2026-03-06 | 0 | 120.275 | ||||||||||||
| 2026-03-06 | 14:19:39 | TGT | 2026-04-17 | 42 | 119.98 | ||||||||||||
| 2026-03-06 | 13:56:05 | TGT | 2026-03-06 | 0 | 119.915 | ||||||||||||
| 2026-03-06 | 10:41:03 | TGT | 2026-03-13 | 7 | 119.12 | ||||||||||||
| 2026-03-06 | 10:13:15 | TGT | 2026-03-13 | 7 | 118.115 | ||||||||||||
| 2026-03-06 | 10:13:15 | TGT | 2026-03-13 | 7 | 118.065 | ||||||||||||
| 2026-03-06 | 10:13:15 | TGT | 2026-03-13 | 7 | 118.065 | ||||||||||||
| 2026-03-06 | 10:13:15 | TGT | 2026-03-13 | 7 | 118.115 | ||||||||||||
| 2026-03-06 | 10:13:15 | TGT | 2026-03-13 | 7 | 118.115 | ||||||||||||
| 2026-03-06 | 10:13:15 | TGT | 2026-03-13 | 7 | 118.115 | ||||||||||||
| 2026-03-06 | 10:13:15 | TGT | 2026-03-13 | 7 | 118.115 | ||||||||||||
| 2026-03-06 | 10:11:34 | TGT | 2026-06-18 | 104 | 117.9 | ||||||||||||
| 2026-03-06 | 10:11:34 | TGT | 2026-06-18 | 104 | 117.98 | ||||||||||||
| 2026-03-05 | 15:04:46 | TGT | 2026-04-17 | 43 | 119.713 | ||||||||||||
| 2026-03-05 | 10:06:39 | TGT | 2026-03-06 | 1 | 120.455 | ||||||||||||
| 2026-03-04 | 15:54:13 | TGT | 2026-03-20 | 16 | 120.74 | ||||||||||||
| 2026-03-04 | 14:18:27 | TGT | 2026-03-20 | 16 | 121.131 | ||||||||||||
| 2026-03-04 | 14:14:13 | TGT | 2026-03-06 | 2 | 121.295 | ||||||||||||
| 2026-03-04 | 11:09:26 | TGT | 2026-05-15 | 72 | 122.48 | ||||||||||||
| 2026-03-04 | 10:52:53 | TGT | 2026-04-17 | 44 | 121.981 | ||||||||||||
| 2026-03-04 | 10:24:20 | TGT | 2026-06-18 | 106 | 122.705 | ||||||||||||
| 2026-03-04 | 10:16:38 | TGT | 2027-01-15 | 317 | 122.701 | ||||||||||||
| 2026-03-04 | 09:43:23 | TGT | 2026-03-06 | 2 | 121.794 | ||||||||||||
| 2026-03-04 | 09:33:32 | TGT | 2026-03-06 | 2 | 125.464 | ||||||||||||
| 2026-03-03 | 14:16:20 | TGT | 2026-03-20 | 17 | 121.41 | Post-Earnings | |||||||||||
| 2026-03-03 | 14:15:10 | TGT | 2026-03-06 | 3 | 121.484 | Post-Earnings | |||||||||||
| 2026-03-03 | 13:49:15 | TGT | 2026-03-20 | 17 | 122.17 | Post-Earnings | |||||||||||
| 2026-03-03 | 13:21:12 | TGT | 2026-05-15 | 73 | 121.371 | Post-Earnings | |||||||||||
| 2026-03-03 | 13:21:12 | TGT | 2026-05-15 | 73 | 121.374 | Post-Earnings | |||||||||||
| 2026-03-03 | 13:21:09 | TGT | 2026-03-06 | 3 | 121.445 | Post-Earnings | |||||||||||
| 2026-03-03 | 12:43:42 | TGT | 2026-03-20 | 17 | 119.65 | Post-Earnings | |||||||||||
| 2026-03-03 | 12:28:52 | TGT | 2026-03-06 | 3 | 119.745 | Post-Earnings | |||||||||||
| 2026-03-03 | 12:19:42 | TGT | 2026-03-20 | 17 | 119.505 | Post-Earnings | |||||||||||
| 2026-03-03 | 12:19:42 | TGT | 2026-03-20 | 17 | 119.505 | Post-Earnings | |||||||||||
| 2026-03-03 | 11:34:57 | TGT | 2026-03-13 | 10 | 118.875 | Post-Earnings | |||||||||||
| 2026-03-03 | 11:27:34 | TGT | 2026-03-06 | 3 | 118.71 | Post-Earnings | |||||||||||
| 2026-03-03 | 11:25:53 | TGT | 2026-03-06 | 3 | 118.52 | Post-Earnings | |||||||||||
| 2026-03-03 | 11:15:41 | TGT | 2026-03-06 | 3 | 118.215 | Post-Earnings | |||||||||||
| 2026-03-03 | 10:40:25 | TGT | 2026-03-06 | 3 | 116.895 | Post-Earnings | |||||||||||
| 2026-03-03 | 10:07:52 | TGT | 2026-03-06 | 3 | 117.01 | Post-Earnings | |||||||||||
| 2026-03-03 | 10:07:33 | TGT | 2026-03-06 | 3 | 117.25 | Post-Earnings | |||||||||||
| 2026-03-03 | 09:45:38 | TGT | 2026-03-06 | 3 | 118.76 | Post-Earnings | |||||||||||
| 2026-03-03 | 09:38:16 | TGT | 2026-03-06 | 3 | 117.4 | Post-Earnings | |||||||||||
| 2026-03-03 | 09:38:16 | TGT | 2026-03-06 | 3 | 117.4 | Post-Earnings | |||||||||||
| 2026-03-03 | 09:38:16 | TGT | 2026-03-06 | 3 | 117.4 | Post-Earnings | |||||||||||
| 2026-03-02 | 15:59:44 | TGT | 2026-03-06 | 4 | 113.135 | Pre-Earnings | |||||||||||
| 2026-03-02 | 15:59:44 | TGT | 2026-03-06 | 4 | 113.135 | Pre-Earnings | |||||||||||
| 2026-03-02 | 15:48:52 | TGT | 2026-03-20 | 18 | 113.125 | Pre-Earnings | |||||||||||
| 2026-03-02 | 15:19:36 | TGT | 2026-03-13 | 11 | 112.505 | Pre-Earnings | |||||||||||
| 2026-03-02 | 15:15:34 | TGT | 2026-03-20 | 18 | 112.59 | Pre-Earnings | |||||||||||
| 2026-03-02 | 15:15:21 | TGT | 2026-03-20 | 18 | 112.545 | Pre-Earnings | |||||||||||
| 2026-03-02 | 15:05:26 | TGT | 2026-03-06 | 4 | 113.055 | Pre-Earnings | |||||||||||
| 2026-03-02 | 15:05:26 | TGT | 2026-03-06 | 4 | 113.07 | Pre-Earnings | |||||||||||
| 2026-03-02 | 14:26:59 | TGT | 2026-03-20 | 18 | 112.76 | Pre-Earnings | |||||||||||
| 2026-03-02 | 14:18:18 | TGT | 2026-03-06 | 4 | 112.7 | Pre-Earnings | |||||||||||
| 2026-03-02 | 14:06:00 | TGT | 2026-03-20 | 18 | 112.43 | Pre-Earnings | |||||||||||
| 2026-03-02 | 13:58:08 | TGT | 2026-03-20 | 18 | 112.415 | Pre-Earnings | |||||||||||
| 2026-03-02 | 13:57:18 | TGT | 2026-03-06 | 4 | 112.585 | Pre-Earnings | |||||||||||
| 2026-03-02 | 13:55:23 | TGT | 2026-03-06 | 4 | 112.55 | Pre-Earnings | |||||||||||
| 2026-03-02 | 13:03:06 | TGT | 2026-03-20 | 18 | 113.725 | Pre-Earnings | |||||||||||
| 2026-03-02 | 13:03:06 | TGT | 2026-03-20 | 18 | 113.725 | Pre-Earnings | |||||||||||
| 2026-03-02 | 13:02:38 | TGT | 2026-03-20 | 18 | 113.75 | Pre-Earnings | |||||||||||
| 2026-03-02 | 12:10:39 | TGT | 2026-03-20 | 18 | 113.1 | Pre-Earnings | |||||||||||
| 2026-03-02 | 12:10:24 | TGT | 2026-03-20 | 18 | 113.165 | Pre-Earnings | |||||||||||
| 2026-03-02 | 11:49:27 | TGT | 2026-03-06 | 4 | 113.125 | Pre-Earnings | |||||||||||
| 2026-03-02 | 10:48:54 | TGT | 2026-03-20 | 18 | 113.716 | Pre-Earnings | |||||||||||
| 2026-03-02 | 10:23:26 | TGT | 2026-03-06 | 4 | 113.24 | Pre-Earnings | |||||||||||
| 2026-03-02 | 10:21:40 | TGT | 2026-03-20 | 18 | 113.25 | Pre-Earnings | |||||||||||
| 2026-03-02 | 10:03:08 | TGT | 2026-03-20 | 18 | 112.73 | Pre-Earnings | |||||||||||
| 2026-03-02 | 09:47:13 | TGT | 2026-03-20 | 18 | 112.415 | Pre-Earnings | |||||||||||
| 2026-03-02 | 09:47:13 | TGT | 2026-03-20 | 18 | 112.415 | Pre-Earnings | |||||||||||
| 2026-03-02 | 09:47:13 | TGT | 2026-03-20 | 18 | 112.415 | Pre-Earnings | |||||||||||
| 2026-02-27 | 14:45:12 | TGT | 2026-04-17 | 49 | 113.085 | ||||||||||||
| 2026-02-27 | 14:14:12 | TGT | 2026-02-27 | 0 | 113.05 | ||||||||||||
| 2026-02-27 | 10:06:55 | TGT | 2026-03-06 | 7 | 113.225 | ||||||||||||
| 2026-02-27 | 09:42:15 | TGT | 2026-02-27 | 0 | 112.275 | ||||||||||||
| 2026-02-27 | 09:30:38 | TGT | 2026-02-27 | 0 | 113.455 | ||||||||||||
| 2026-02-26 | 12:19:07 | TGT | 2026-02-27 | 1 | 114.394 | ||||||||||||
| 2026-02-26 | 11:46:08 | TGT | 2026-02-27 | 1 | 114.59 | ||||||||||||
| 2026-02-26 | 11:38:29 | TGT | 2026-02-27 | 1 | 114.525 | ||||||||||||
| 2026-02-26 | 11:34:47 | TGT | 2026-03-06 | 8 | 114.477 | ||||||||||||
| 2026-02-26 | 11:29:17 | TGT | 2026-02-27 | 1 | 114.669 | ||||||||||||
| 2026-02-26 | 11:29:17 | TGT | 2026-02-27 | 1 | 114.67 | ||||||||||||
| 2026-02-26 | 11:20:06 | TGT | 2026-02-27 | 1 | 114.66 | ||||||||||||
| 2026-02-26 | 09:30:42 | TGT | 2026-02-27 | 1 | 117.755 | ||||||||||||
| 2026-02-26 | 09:30:42 | TGT | 2026-02-27 | 1 | 117.755 | ||||||||||||
| 2026-02-25 | 15:49:21 | TGT | 2026-03-20 | 23 | 116.035 | ||||||||||||
| 2026-02-25 | 15:49:21 | TGT | 2026-03-20 | 23 | 116.035 | ||||||||||||
| 2026-02-25 | 15:48:19 | TGT | 2026-02-27 | 2 | 116.06 | ||||||||||||
| 2026-02-25 | 13:59:24 | TGT | 2026-02-27 | 2 | 115.845 | ||||||||||||
| 2026-02-25 | 12:53:17 | TGT | 2026-03-06 | 9 | 115.785 | ||||||||||||
| 2026-02-25 | 12:22:59 | TGT | 2026-03-20 | 23 | 115.88 | ||||||||||||
| 2026-02-24 | 14:55:30 | TGT | 2026-02-27 | 3 | 115.121 | ||||||||||||
| 2026-02-23 | 14:47:43 | TGT | 2026-02-27 | 4 | 113.765 | ||||||||||||
| 2026-02-23 | 12:10:23 | TGT | 2026-02-27 | 4 | 113.125 | ||||||||||||
| 2026-02-23 | 12:10:23 | TGT | 2026-02-27 | 4 | 113.125 | ||||||||||||
| 2026-02-23 | 10:20:36 | TGT | 2026-02-27 | 4 | 113.93 | ||||||||||||
| 2026-02-20 | 15:40:20 | TGT | 2026-03-20 | 28 | 116.39 | ||||||||||||
| 2026-02-20 | 15:40:20 | TGT | 2026-03-20 | 28 | 116.39 | ||||||||||||
| 2026-02-20 | 15:40:20 | TGT | 2026-03-20 | 28 | 116.39 | ||||||||||||
| 2026-02-20 | 13:34:39 | TGT | 2026-02-27 | 7 | 115.32 | ||||||||||||
| 2026-02-20 | 12:42:11 | TGT | 2026-02-27 | 7 | 114.745 | ||||||||||||
| 2026-02-20 | 12:42:11 | TGT | 2026-02-27 | 7 | 114.745 | ||||||||||||
| 2026-02-20 | 12:16:31 | TGT | 2026-03-27 | 35 | 114.905 | ||||||||||||
| 2026-02-20 | 12:11:13 | TGT | 2026-03-20 | 28 | 114.725 | ||||||||||||
| 2026-02-20 | 10:10:50 | TGT | 2026-02-20 | 0 | 118.719 | ||||||||||||
| 2026-02-20 | 10:10:48 | TGT | 2026-02-20 | 0 | 118.798 | ||||||||||||
| 2026-02-20 | 10:02:05 | TGT | 2026-02-20 | 0 | 118.437 | ||||||||||||
| 2026-02-20 | 10:02:06 | TGT | 2026-02-20 | 0 | 118.524 | ||||||||||||
| 2026-02-20 | 09:59:07 | TGT | 2026-02-20 | 0 | 115.917 | ||||||||||||
| 2026-02-20 | 09:46:47 | TGT | 2026-02-20 | 0 | 116.22 | ||||||||||||
| 2026-02-20 | 09:44:32 | TGT | 2026-02-20 | 0 | 116.52 | ||||||||||||
| 2026-02-20 | 09:44:24 | TGT | 2026-02-20 | 0 | 116.52 | ||||||||||||
| 2026-02-19 | 15:53:48 | TGT | 2026-02-20 | 1 | 115.525 | ||||||||||||
| 2026-02-19 | 15:14:47 | TGT | 2026-02-20 | 1 | 115.77 | ||||||||||||
| 2026-02-19 | 15:12:54 | TGT | 2026-02-20 | 1 | 115.65 | ||||||||||||
| 2026-02-19 | 15:12:54 | TGT | 2026-02-20 | 1 | 115.65 | ||||||||||||
| 2026-02-19 | 15:12:20 | TGT | 2026-02-20 | 1 | 115.615 | ||||||||||||
| 2026-02-19 | 15:12:20 | TGT | 2026-02-20 | 1 | 115.605 | ||||||||||||
| 2026-02-19 | 12:30:38 | TGT | 2026-02-20 | 1 | 115.835 | ||||||||||||
| 2026-02-18 | 14:19:16 | TGT | 2026-07-17 | 149 | 115.66 | ||||||||||||
| 2026-02-18 | 13:56:07 | TGT | 2026-02-20 | 2 | 116.149 | ||||||||||||
| 2026-02-17 | 14:15:29 | TGT | 2026-04-17 | 59 | 115.7 | ||||||||||||
| 2026-02-17 | 14:15:29 | TGT | 2026-04-17 | 59 | 115.665 | ||||||||||||
| 2026-02-17 | 11:44:50 | TGT | 2026-02-20 | 3 | 115.225 | ||||||||||||
| 2026-02-13 | 14:47:54 | TGT | 2026-03-20 | 35 | 115.775 | ||||||||||||
| 2026-02-13 | 14:40:02 | TGT | 2026-02-20 | 7 | 115.875 | ||||||||||||
| 2026-02-13 | 14:04:19 | TGT | 2026-02-27 | 14 | 116.06 | ||||||||||||
| 2026-02-13 | 14:04:19 | TGT | 2026-02-27 | 14 | 116.06 | ||||||||||||
| 2026-02-13 | 10:59:48 | TGT | 2026-02-13 | 0 | 115.34 | ||||||||||||
| 2026-02-13 | 10:31:47 | TGT | 2026-02-20 | 7 | 115.12 | ||||||||||||
| 2026-02-13 | 10:31:47 | TGT | 2026-02-20 | 7 | 115.125 | ||||||||||||
| 2026-02-13 | 10:31:47 | TGT | 2026-02-20 | 7 | 115.125 | ||||||||||||
| 2026-02-13 | 10:31:47 | TGT | 2026-02-20 | 7 | 115.125 | ||||||||||||
| 2026-02-13 | 10:31:47 | TGT | 2026-02-20 | 7 | 115.12 | ||||||||||||
| 2026-02-13 | 10:31:47 | TGT | 2026-02-20 | 7 | 115.095 | ||||||||||||
| 2026-02-13 | 10:25:59 | TGT | 2026-02-20 | 7 | 114.535 | ||||||||||||
| 2026-02-13 | 10:25:59 | TGT | 2026-02-20 | 7 | 114.535 | ||||||||||||
| 2026-02-13 | 09:46:16 | TGT | 2026-02-20 | 7 | 113.095 | ||||||||||||
| 2026-02-12 | 13:30:32 | TGT | 2026-06-18 | 126 | 112.268 | ||||||||||||
| 2026-02-12 | 11:59:43 | TGT | 2026-02-13 | 1 | 113.095 | ||||||||||||
| 2026-02-12 | 10:45:17 | TGT | 2026-03-20 | 36 | 114.87 | ||||||||||||
| 2026-02-12 | 10:09:25 | TGT | 2026-06-18 | 126 | 115.14 | ||||||||||||
| 2026-02-12 | 10:09:25 | TGT | 2026-06-18 | 126 | 115.14 | ||||||||||||
| 2026-02-12 | 10:02:19 | TGT | 2026-06-18 | 126 | 115.135 | ||||||||||||
| 2026-02-12 | 09:36:45 | TGT | 2026-06-18 | 126 | 115.756 | ||||||||||||
| 2026-02-11 | 15:23:26 | TGT | 2027-01-15 | 338 | 114.38 | ||||||||||||
| 2026-02-11 | 15:23:26 | TGT | 2027-01-15 | 338 | 114.395 | ||||||||||||
| 2026-02-11 | 15:15:49 | TGT | 2026-02-27 | 16 | 114.155 | ||||||||||||
| 2026-02-11 | 15:15:10 | TGT | 2026-02-20 | 9 | 114.15 | ||||||||||||
| 2026-02-11 | 14:22:10 | TGT | 2026-05-15 | 93 | 113.235 | ||||||||||||
| 2026-02-11 | 14:08:48 | TGT | 2026-04-17 | 65 | 112.955 | ||||||||||||
| 2026-02-11 | 11:32:16 | TGT | 2026-04-17 | 65 | 113.385 | ||||||||||||
| 2026-02-11 | 10:01:57 | TGT | 2026-04-17 | 65 | 113.329 | ||||||||||||
| 2026-02-10 | 15:58:24 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:58:24 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:58:24 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:58:24 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:58:24 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:58:24 | TGT | 2026-03-20 | 38 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:58:24 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:58:24 | TGT | 2026-05-15 | 94 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:58:24 | TGT | 2026-03-20 | 38 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:51:51 | TGT | 2026-02-20 | 10 | 113.26 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:25 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:25 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:25 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:23 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:23 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:23 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:21 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:21 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:21 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:19 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:19 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:19 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:17 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:17 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:17 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:15 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:15 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:15 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:13 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:13 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:13 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:11 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:11 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:11 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:08 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:08 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:08 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:06 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:06 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:06 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:04 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:04 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:04 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:02 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:02 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:46:02 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:57 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:57 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:57 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:54 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:54 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:54 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:51 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:51 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:51 | TGT | 2026-02-20 | 10 | 113.215 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:49 | TGT | 2026-02-20 | 10 | 113.245 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:49 | TGT | 2026-02-20 | 10 | 113.245 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:49 | TGT | 2026-02-20 | 10 | 113.245 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:47 | TGT | 2026-02-20 | 10 | 113.245 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:47 | TGT | 2026-02-20 | 10 | 113.245 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:47 | TGT | 2026-02-20 | 10 | 113.245 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:45 | TGT | 2026-02-20 | 10 | 113.245 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:45 | TGT | 2026-02-20 | 10 | 113.245 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:45 | TGT | 2026-02-20 | 10 | 113.245 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:42 | TGT | 2026-02-20 | 10 | 113.26 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:42 | TGT | 2026-02-20 | 10 | 113.26 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:42 | TGT | 2026-02-20 | 10 | 113.245 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:40 | TGT | 2026-02-20 | 10 | 113.25 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:40 | TGT | 2026-02-20 | 10 | 113.25 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:40 | TGT | 2026-02-20 | 10 | 113.25 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:37 | TGT | 2026-02-20 | 10 | 113.25 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:37 | TGT | 2026-02-20 | 10 | 113.25 | ExDiv | |||||||||||
| 2026-02-10 | 15:45:37 | TGT | 2026-02-20 | 10 | 113.25 | ExDiv | |||||||||||
| 2026-02-10 | 15:43:04 | TGT | 2026-05-15 | 94 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:41:07 | TGT | 2026-05-15 | 94 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:41:07 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:41:07 | TGT | 2026-03-20 | 38 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:41:07 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:41:07 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:41:07 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:41:07 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:41:07 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:41:07 | TGT | 2026-03-20 | 38 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:54 | TGT | 2026-05-15 | 94 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:54 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:54 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:54 | TGT | 2026-03-20 | 38 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:54 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:54 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:54 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:54 | TGT | 2026-02-20 | 10 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:54 | TGT | 2026-03-20 | 38 | 113.335 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:39 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:39 | TGT | 2026-03-20 | 38 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:39 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:39 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:39 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:39 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:39 | TGT | 2026-02-20 | 10 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:39 | TGT | 2026-03-20 | 38 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 15:40:39 | TGT | 2026-05-15 | 94 | 113.315 | ExDiv | |||||||||||
| 2026-02-10 | 14:25:43 | TGT | 2026-02-13 | 3 | 113.785 | ExDiv | |||||||||||
| 2026-02-10 | 14:25:43 | TGT | 2026-02-20 | 10 | 113.785 | ExDiv | |||||||||||
| 2026-02-10 | 14:25:43 | TGT | 2026-02-13 | 3 | 113.785 | ExDiv | |||||||||||
| 2026-02-10 | 12:36:25 | TGT | 2026-02-20 | 10 | 113.82 | ExDiv | |||||||||||
| 2026-02-10 | 12:36:15 | TGT | 2026-02-20 | 10 | 113.82 | ExDiv | |||||||||||
| 2026-02-10 | 10:45:09 | TGT | 2026-02-20 | 10 | 114.335 | ExDiv | |||||||||||
| 2026-02-10 | 10:43:53 | TGT | 2026-02-20 | 10 | 114.275 | ExDiv | |||||||||||
| 2026-02-10 | 10:43:53 | TGT | 2026-02-20 | 10 | 114.275 | ExDiv | |||||||||||
| 2026-02-10 | 10:43:19 | TGT | 2026-02-20 | 10 | 114.329 | ExDiv | |||||||||||
| 2026-02-10 | 10:43:19 | TGT | 2026-02-20 | 10 | 114.29 | ExDiv | |||||||||||
| 2026-02-10 | 10:43:16 | TGT | 2026-02-20 | 10 | 114.326 | ExDiv | |||||||||||
| 2026-02-10 | 09:43:38 | TGT | 2026-02-20 | 10 | 116.851 | ExDiv | |||||||||||
| 2026-02-09 | 15:47:18 | TGT | 2026-03-13 | 32 | 115.625 | ||||||||||||
| 2026-02-09 | 15:19:36 | TGT | 2026-02-13 | 4 | 115.208 | ||||||||||||
| 2026-02-09 | 14:35:17 | TGT | 2026-02-13 | 4 | 114.9 | ||||||||||||
| 2026-02-09 | 13:34:13 | TGT | 2026-02-13 | 4 | 114.835 | ||||||||||||
| 2026-02-09 | 12:57:54 | TGT | 2026-03-20 | 39 | 114.41 | ||||||||||||
| 2026-02-09 | 12:57:54 | TGT | 2026-03-20 | 39 | 114.41 | ||||||||||||
| 2026-02-09 | 12:17:24 | TGT | 2026-02-27 | 18 | 114.161 | ||||||||||||
| 2026-02-09 | 10:47:30 | TGT | 2028-01-21 | 711 | 115.275 | ||||||||||||
| 2026-02-09 | 10:19:46 | TGT | 2026-02-20 | 11 | 114.708 | ||||||||||||
| 2026-02-06 | 15:57:57 | TGT | 2026-06-18 | 132 | 115.485 | ||||||||||||
| 2026-02-06 | 15:33:03 | TGT | 2027-09-17 | 588 | 115.298 | ||||||||||||
| 2026-02-06 | 15:00:16 | TGT | 2026-02-06 | 0 | 115.325 | ||||||||||||
| 2026-02-06 | 14:51:20 | TGT | 2026-02-06 | 0 | 115.27 | ||||||||||||
| 2026-02-06 | 14:44:07 | TGT | 2026-02-06 | 0 | 115.245 | ||||||||||||
| 2026-02-06 | 14:28:44 | TGT | 2026-02-06 | 0 | 115.205 | ||||||||||||
| 2026-02-06 | 14:16:52 | TGT | 2026-02-06 | 0 | 115.235 | ||||||||||||
| 2026-02-06 | 14:08:04 | TGT | 2026-02-06 | 0 | 115.225 | ||||||||||||
| 2026-02-06 | 13:58:51 | TGT | 2026-02-06 | 0 | 115.095 | ||||||||||||
| 2026-02-06 | 13:50:05 | TGT | 2026-02-06 | 0 | 115.295 | ||||||||||||
| 2026-02-06 | 13:42:18 | TGT | 2026-02-06 | 0 | 115.135 | ||||||||||||
| 2026-02-06 | 13:36:40 | TGT | 2026-02-06 | 0 | 115.145 | ||||||||||||
| 2026-02-06 | 13:22:30 | TGT | 2026-02-06 | 0 | 115.535 | ||||||||||||
| 2026-02-06 | 13:14:37 | TGT | 2026-02-06 | 0 | 115.46 | ||||||||||||
| 2026-02-06 | 13:04:53 | TGT | 2026-02-06 | 0 | 115.56 | ||||||||||||
| 2026-02-06 | 12:56:11 | TGT | 2026-02-06 | 0 | 115.5 | ||||||||||||
| 2026-02-06 | 12:48:17 | TGT | 2026-02-06 | 0 | 115.46 | ||||||||||||
| 2026-02-06 | 12:34:09 | TGT | 2026-02-06 | 0 | 115.175 | ||||||||||||
| 2026-02-06 | 12:21:06 | TGT | 2026-02-06 | 0 | 115.265 | ||||||||||||
| 2026-02-06 | 12:20:10 | TGT | 2026-02-13 | 7 | 115.249 | ||||||||||||
| 2026-02-06 | 12:20:10 | TGT | 2026-02-13 | 7 | 115.25 | ||||||||||||
| 2026-02-06 | 12:11:29 | TGT | 2026-02-20 | 14 | 115.473 | ||||||||||||
| 2026-02-06 | 12:10:13 | TGT | 2026-02-20 | 14 | 115.465 | ||||||||||||
| 2026-02-06 | 12:09:16 | TGT | 2026-02-20 | 14 | 115.48 | ||||||||||||
| 2026-02-06 | 11:50:04 | TGT | 2026-06-18 | 132 | 115.41 | ||||||||||||
| 2026-02-06 | 11:50:04 | TGT | 2026-06-18 | 132 | 115.41 | ||||||||||||
| 2026-02-06 | 11:49:45 | TGT | 2026-06-18 | 132 | 115.245 | ||||||||||||
| 2026-02-06 | 11:49:22 | TGT | 2026-06-18 | 132 | 115.18 | ||||||||||||
| 2026-02-06 | 11:27:43 | TGT | 2026-06-18 | 132 | 114.62 | ||||||||||||
| 2026-02-06 | 11:27:43 | TGT | 2026-06-18 | 132 | 114.645 | ||||||||||||
| 2026-02-06 | 11:27:43 | TGT | 2026-06-18 | 132 | 114.62 | ||||||||||||
| 2026-02-06 | 11:07:08 | TGT | 2026-02-20 | 14 | 114.685 | ||||||||||||
| 2026-02-06 | 11:07:08 | TGT | 2026-02-20 | 14 | 114.685 | ||||||||||||
| 2026-02-06 | 11:05:34 | TGT | 2026-02-20 | 14 | 114.77 | ||||||||||||
| 2026-02-06 | 11:05:34 | TGT | 2026-02-20 | 14 | 114.77 | ||||||||||||
| 2026-02-05 | 15:04:06 | TGT | 2027-01-15 | 344 | 111.435 | ||||||||||||
| 2026-02-05 | 14:49:51 | TGT | 2026-03-06 | 29 | 111.175 | ||||||||||||
| 2026-02-05 | 14:35:26 | TGT | 2026-02-27 | 22 | 111.32 | ||||||||||||
| 2026-02-05 | 14:34:42 | TGT | 2026-02-27 | 22 | 111.185 | ||||||||||||
| 2026-02-05 | 14:00:48 | TGT | 2026-02-20 | 15 | 110.955 | ||||||||||||
| 2026-02-05 | 14:00:48 | TGT | 2026-02-20 | 15 | 110.955 | ||||||||||||
| 2026-02-05 | 12:48:55 | TGT | 2026-02-20 | 15 | 111.087 | ||||||||||||
| 2026-02-05 | 12:48:15 | TGT | 2026-02-20 | 15 | 111.085 | ||||||||||||
| 2026-02-05 | 11:43:57 | TGT | 2026-02-27 | 22 | 110.846 | ||||||||||||
| 2026-02-05 | 11:29:00 | TGT | 2026-05-15 | 99 | 111.755 | ||||||||||||
| 2026-02-05 | 10:48:59 | TGT | 2026-02-20 | 15 | 112.32 | ||||||||||||
| 2026-02-04 | 15:58:35 | TGT | 2026-02-20 | 16 | 114.025 | ||||||||||||
| 2026-02-04 | 15:56:27 | TGT | 2026-02-20 | 16 | 113.97 | ||||||||||||
| 2026-02-04 | 15:45:09 | TGT | 2026-02-06 | 2 | 114.17 | ||||||||||||
| 2026-02-04 | 15:45:09 | TGT | 2026-02-06 | 2 | 114.17 | ||||||||||||
| 2026-02-04 | 15:32:48 | TGT | 2026-02-13 | 9 | 114.196 | ||||||||||||
| 2026-02-04 | 15:21:22 | TGT | 2026-02-20 | 16 | 114.404 | ||||||||||||
| 2026-02-04 | 15:21:22 | TGT | 2026-02-20 | 16 | 114.405 | ||||||||||||
| 2026-02-04 | 15:19:23 | TGT | 2026-02-20 | 16 | 114.28 | ||||||||||||
| 2026-02-04 | 15:19:23 | TGT | 2026-02-20 | 16 | 114.299 | ||||||||||||
| 2026-02-04 | 15:16:04 | TGT | 2026-02-20 | 16 | 114.365 | ||||||||||||
| 2026-02-04 | 15:13:10 | TGT | 2026-02-20 | 16 | 114.285 | ||||||||||||
| 2026-02-04 | 15:13:10 | TGT | 2026-02-20 | 16 | 114.285 | ||||||||||||
| 2026-02-04 | 15:09:23 | TGT | 2026-02-20 | 16 | 114.415 | ||||||||||||
| 2026-02-04 | 15:09:23 | TGT | 2026-02-20 | 16 | 114.415 | ||||||||||||
| 2026-02-04 | 15:09:13 | TGT | 2026-02-20 | 16 | 114.32 | ||||||||||||
| 2026-02-04 | 14:55:42 | TGT | 2026-02-20 | 16 | 113.79 | ||||||||||||
| 2026-02-04 | 12:56:34 | TGT | 2026-02-20 | 16 | 113.755 | ||||||||||||
| 2026-02-04 | 12:55:01 | TGT | 2026-02-06 | 2 | 113.655 | ||||||||||||
| 2026-02-04 | 12:51:07 | TGT | 2026-03-20 | 44 | 113.635 | ||||||||||||
| 2026-02-04 | 12:49:57 | TGT | 2026-03-20 | 44 | 113.705 | ||||||||||||
| 2026-02-04 | 12:40:24 | TGT | 2026-02-06 | 2 | 113.6 | ||||||||||||
| 2026-02-04 | 12:38:13 | TGT | 2026-02-06 | 2 | 113.615 | ||||||||||||
| 2026-02-04 | 11:43:24 | TGT | 2026-02-20 | 16 | 114.39 | ||||||||||||
| 2026-02-04 | 11:42:27 | TGT | 2026-02-20 | 16 | 114.43 | ||||||||||||
| 2026-02-04 | 11:42:27 | TGT | 2026-02-20 | 16 | 114.43 | ||||||||||||
| 2026-02-04 | 11:21:03 | TGT | 2027-01-15 | 345 | 113.764 | ||||||||||||
| 2026-02-04 | 11:04:58 | TGT | 2026-03-20 | 44 | 113.94 | ||||||||||||
| 2026-02-04 | 11:04:58 | TGT | 2026-03-20 | 44 | 113.94 | ||||||||||||
| 2026-02-03 | 15:39:49 | TGT | 2026-02-20 | 17 | 111.145 | ||||||||||||
| 2026-02-03 | 15:39:10 | TGT | 2026-02-20 | 17 | 111.28 | ||||||||||||
| 2026-02-03 | 15:39:10 | TGT | 2026-02-20 | 17 | 111.28 | ||||||||||||
| 2026-02-03 | 11:38:47 | TGT | 2026-02-13 | 10 | 111.345 | ||||||||||||
| 2026-02-03 | 10:05:33 | TGT | 2026-02-06 | 3 | 112.035 | ||||||||||||
| 2026-02-03 | 10:05:28 | TGT | 2026-02-06 | 3 | 112.035 | ||||||||||||
| 2026-02-03 | 09:59:33 | TGT | 2027-01-15 | 346 | 111.975 | ||||||||||||
| 2026-02-03 | 09:44:58 | TGT | 2026-02-27 | 24 | 112.71 | ||||||||||||
| 2026-02-02 | 12:46:14 | TGT | 2026-02-06 | 4 | 109.199 | ||||||||||||
| 2026-02-02 | 11:07:42 | TGT | 2026-02-06 | 4 | 107.38 | ||||||||||||
| 2026-02-02 | 11:02:55 | TGT | 2026-02-06 | 4 | 107.335 | ||||||||||||
| 2026-02-02 | 11:02:01 | TGT | 2026-02-06 | 4 | 107.455 | ||||||||||||
| 2026-01-30 | 15:26:48 | TGT | 2026-02-06 | 7 | 104.9 | ||||||||||||
| 2026-01-30 | 15:26:22 | TGT | 2026-02-06 | 7 | 104.955 | ||||||||||||
| 2026-01-30 | 15:26:22 | TGT | 2026-02-06 | 7 | 104.955 | ||||||||||||
| 2026-01-30 | 12:19:20 | TGT | 2026-02-06 | 7 | 103.955 | ||||||||||||
| 2026-01-30 | 12:18:44 | TGT | 2026-02-06 | 7 | 103.985 | ||||||||||||
| 2026-01-30 | 12:18:40 | TGT | 2026-02-06 | 7 | 103.971 | ||||||||||||
| 2026-01-30 | 12:18:36 | TGT | 2026-02-06 | 7 | 104.0 | ||||||||||||
| 2026-01-30 | 12:17:08 | TGT | 2026-02-06 | 7 | 103.925 | ||||||||||||
| 2026-01-30 | 12:17:08 | TGT | 2026-02-06 | 7 | 103.84 | ||||||||||||
| 2026-01-30 | 12:17:08 | TGT | 2026-02-06 | 7 | 103.86 | ||||||||||||
| 2026-01-30 | 12:16:52 | TGT | 2026-02-06 | 7 | 103.925 | ||||||||||||
| 2026-01-30 | 12:11:51 | TGT | 2026-03-20 | 49 | 104.09 | ||||||||||||
| 2026-01-30 | 11:41:01 | TGT | 2026-04-17 | 77 | 104.525 | ||||||||||||
| 2026-01-30 | 10:33:09 | TGT | 2026-02-20 | 21 | 104.315 | ||||||||||||
| 2026-01-30 | 10:30:06 | TGT | 2026-02-06 | 7 | 104.08 | ||||||||||||
| 2026-01-30 | 10:28:20 | TGT | 2026-03-20 | 49 | 104.04 | ||||||||||||
| 2026-01-30 | 10:28:20 | TGT | 2026-03-20 | 49 | 104.04 | ||||||||||||
| 2026-01-30 | 10:17:13 | TGT | 2026-03-20 | 49 | 103.82 | ||||||||||||
| 2026-01-30 | 10:17:03 | TGT | 2026-03-20 | 49 | 103.741 | ||||||||||||
| 2026-01-30 | 10:17:03 | TGT | 2026-03-20 | 49 | 103.74 | ||||||||||||
| 2026-01-30 | 10:16:55 | TGT | 2026-03-20 | 49 | 103.705 | ||||||||||||
| 2026-01-30 | 10:16:55 | TGT | 2026-03-20 | 49 | 103.705 | ||||||||||||
| 2026-01-30 | 10:16:34 | TGT | 2026-03-20 | 49 | 103.638 | ||||||||||||
| 2026-01-30 | 10:16:34 | TGT | 2026-03-20 | 49 | 103.64 | ||||||||||||
| 2026-01-30 | 10:08:01 | TGT | 2026-02-20 | 21 | 103.42 | ||||||||||||
| 2026-01-30 | 10:07:53 | TGT | 2026-02-20 | 21 | 103.325 | ||||||||||||
| 2026-01-29 | 14:43:50 | TGT | 2026-02-20 | 22 | 103.035 | ||||||||||||
| 2026-01-29 | 13:24:18 | TGT | 2026-04-17 | 78 | 102.825 | ||||||||||||
| 2026-01-29 | 13:04:18 | TGT | 2026-02-06 | 8 | 102.815 | ||||||||||||
| 2026-01-29 | 13:04:18 | TGT | 2026-01-30 | 1 | 102.805 | ||||||||||||
| 2026-01-29 | 13:04:18 | TGT | 2026-01-30 | 1 | 102.789 | ||||||||||||
| 2026-01-29 | 13:04:18 | TGT | 2026-01-30 | 1 | 102.698 | ||||||||||||
| 2026-01-29 | 13:04:18 | TGT | 2026-01-30 | 1 | 102.815 | ||||||||||||
| 2026-01-29 | 13:04:18 | TGT | 2026-01-30 | 1 | 102.805 | ||||||||||||
| 2026-01-28 | 14:32:38 | TGT | 2026-01-30 | 2 | 102.295 | ||||||||||||
| 2026-01-28 | 14:32:38 | TGT | 2026-01-30 | 2 | 102.292 | ||||||||||||
| 2026-01-27 | 15:30:35 | TGT | 2026-07-17 | 171 | 104.19 | ||||||||||||
| 2026-01-27 | 15:01:01 | TGT | 2026-01-30 | 3 | 104.245 | ||||||||||||
| 2026-01-27 | 15:01:01 | TGT | 2026-01-30 | 3 | 104.225 | ||||||||||||
| 2026-01-27 | 14:43:06 | TGT | 2026-01-30 | 3 | 104.23 | ||||||||||||
| 2026-01-27 | 10:22:46 | TGT | 2026-01-30 | 3 | 103.79 | ||||||||||||
| 2026-01-26 | 15:38:07 | TGT | 2026-02-06 | 11 | 104.63 | ||||||||||||
| 2026-01-26 | 14:51:13 | TGT | 2026-06-18 | 143 | 104.799 | ||||||||||||
| 2026-01-26 | 14:51:13 | TGT | 2026-06-18 | 143 | 104.8 | ||||||||||||
| 2026-01-26 | 14:51:13 | TGT | 2026-06-18 | 143 | 104.8 | ||||||||||||
| 2026-01-26 | 12:33:25 | TGT | 2026-01-30 | 4 | 104.135 | ||||||||||||
| 2026-01-26 | 11:59:05 | TGT | 2026-02-06 | 11 | 104.31 | ||||||||||||
| 2026-01-26 | 10:15:19 | TGT | 2026-01-30 | 4 | 104.925 | ||||||||||||
| 2026-01-26 | 09:57:10 | TGT | 2026-01-30 | 4 | 103.86 | ||||||||||||
| 2026-01-26 | 09:56:48 | TGT | 2026-02-20 | 25 | 104.6 | ||||||||||||
| 2026-01-23 | 15:56:27 | TGT | 2026-01-30 | 7 | 108.135 | ||||||||||||
| 2026-01-23 | 15:56:02 | TGT | 2026-01-30 | 7 | 108.22 | ||||||||||||
| 2026-01-23 | 13:29:40 | TGT | 2026-09-18 | 238 | 107.829 | ||||||||||||
| 2026-01-23 | 12:09:07 | TGT | 2026-02-06 | 14 | 108.005 | ||||||||||||
| 2026-01-23 | 12:09:07 | TGT | 2026-02-06 | 14 | 107.965 | ||||||||||||
| 2026-01-23 | 12:01:39 | TGT | 2026-02-20 | 28 | 107.885 | ||||||||||||
| 2026-01-23 | 12:01:39 | TGT | 2026-02-20 | 28 | 107.88 | ||||||||||||
| 2026-01-23 | 12:01:20 | TGT | 2026-02-20 | 28 | 107.87 | ||||||||||||
| 2026-01-23 | 12:01:20 | TGT | 2026-02-20 | 28 | 107.87 | ||||||||||||
| 2026-01-23 | 11:58:17 | TGT | 2026-02-20 | 28 | 108.055 | ||||||||||||
| 2026-01-23 | 10:39:57 | TGT | 2026-01-23 | 0 | 107.715 | ||||||||||||
| 2026-01-22 | 14:50:19 | TGT | 2026-01-30 | 8 | 105.675 | ||||||||||||
| 2026-01-22 | 14:13:04 | TGT | 2026-02-20 | 29 | 105.5 | ||||||||||||
| 2026-01-21 | 15:35:20 | TGT | 2026-01-23 | 2 | 106.35 | ||||||||||||
| 2026-01-21 | 15:35:20 | TGT | 2026-01-23 | 2 | 106.355 | ||||||||||||
| 2026-01-21 | 15:04:31 | TGT | 2026-01-23 | 2 | 106.315 | ||||||||||||
| 2026-01-21 | 14:45:12 | TGT | 2026-01-23 | 2 | 106.82 | ||||||||||||
| 2026-01-21 | 14:40:58 | TGT | 2026-01-23 | 2 | 106.406 | ||||||||||||
| 2026-01-21 | 14:40:31 | TGT | 2026-02-06 | 16 | 106.415 | ||||||||||||
| 2026-01-21 | 14:40:31 | TGT | 2026-02-06 | 16 | 106.415 | ||||||||||||
| 2026-01-21 | 14:28:03 | TGT | 2026-01-30 | 9 | 106.075 | ||||||||||||
| 2026-01-21 | 14:28:03 | TGT | 2026-01-23 | 2 | 106.075 | ||||||||||||
| 2026-01-21 | 13:01:05 | TGT | 2026-01-23 | 2 | 105.56 | ||||||||||||
| 2026-01-21 | 09:58:50 | TGT | 2026-01-23 | 2 | 109.27 | ||||||||||||
| 2026-01-20 | 15:55:18 | TGT | 2026-01-30 | 10 | 109.59 | ||||||||||||
| 2026-01-20 | 15:55:18 | TGT | 2026-01-30 | 10 | 109.59 | ||||||||||||
| 2026-01-20 | 12:44:58 | TGT | 2026-02-20 | 31 | 109.335 | ||||||||||||
| 2026-01-20 | 12:00:25 | TGT | 2026-01-23 | 3 | 109.025 | ||||||||||||
| 2026-01-20 | 11:58:02 | TGT | 2026-01-23 | 3 | 109.11 | ||||||||||||
| 2026-01-20 | 11:30:57 | TGT | 2026-01-23 | 3 | 108.145 | ||||||||||||
| 2026-01-20 | 10:31:21 | TGT | 2026-01-23 | 3 | 108.31 | ||||||||||||
| 2026-01-20 | 10:09:07 | TGT | 2026-01-23 | 3 | 108.615 | ||||||||||||
| 2026-01-20 | 10:09:07 | TGT | 2026-01-23 | 3 | 108.635 | ||||||||||||
| 2026-01-20 | 10:08:36 | TGT | 2026-01-23 | 3 | 108.478 | ||||||||||||
| 2026-01-20 | 09:53:34 | TGT | 2026-02-20 | 31 | 108.925 | ||||||||||||
| 2026-01-20 | 09:53:34 | TGT | 2026-02-20 | 31 | 108.925 | ||||||||||||
| 2026-01-20 | 09:53:34 | TGT | 2026-02-20 | 31 | 108.925 | ||||||||||||
| 2026-01-20 | 09:53:24 | TGT | 2026-02-20 | 31 | 108.875 | ||||||||||||
| 2026-01-20 | 09:53:24 | TGT | 2026-02-20 | 31 | 108.875 | ||||||||||||
| 2026-01-20 | 09:53:22 | TGT | 2026-02-20 | 31 | 108.796 | ||||||||||||
| 2026-01-20 | 09:53:20 | TGT | 2026-02-20 | 31 | 108.725 | ||||||||||||
| 2026-01-16 | 15:54:47 | TGT | 2026-02-20 | 35 | 111.025 | ||||||||||||
| 2026-01-16 | 15:54:47 | TGT | 2026-02-20 | 35 | 111.025 | ||||||||||||
| 2026-01-16 | 15:53:39 | TGT | 2026-02-20 | 35 | 111.175 | ||||||||||||
| 2026-01-16 | 15:53:20 | TGT | 2026-02-20 | 35 | 111.18 | ||||||||||||
| 2026-01-16 | 15:53:19 | TGT | 2026-02-20 | 35 | 111.18 | ||||||||||||
| 2026-01-16 | 15:01:20 | TGT | 2026-01-23 | 7 | 110.435 | ||||||||||||
| 2026-01-16 | 14:51:23 | TGT | 2026-02-20 | 35 | 110.51 | ||||||||||||
| 2026-01-16 | 14:51:23 | TGT | 2026-02-20 | 35 | 110.51 | ||||||||||||
| 2026-01-16 | 14:50:18 | TGT | 2026-02-20 | 35 | 110.83 | ||||||||||||
| 2026-01-16 | 14:50:18 | TGT | 2026-02-20 | 35 | 110.764 | ||||||||||||
| 2026-01-16 | 14:50:18 | TGT | 2026-02-20 | 35 | 110.805 | ||||||||||||
| 2026-01-16 | 14:17:02 | TGT | 2026-01-16 | 0 | 110.32 | ||||||||||||
| 2026-01-16 | 12:34:24 | TGT | 2026-01-16 | 0 | 110.364 | ||||||||||||
| 2026-01-16 | 11:33:51 | TGT | 2026-02-20 | 35 | 110.895 | ||||||||||||
| 2026-01-16 | 11:33:51 | TGT | 2026-02-20 | 35 | 110.895 | ||||||||||||
| 2026-01-16 | 11:31:31 | TGT | 2026-01-23 | 7 | 110.88 | ||||||||||||
| 2026-01-16 | 11:31:30 | TGT | 2026-01-23 | 7 | 110.865 | ||||||||||||
| 2026-01-16 | 11:30:43 | TGT | 2026-01-23 | 7 | 110.895 | ||||||||||||
| 2026-01-16 | 11:30:28 | TGT | 2026-01-23 | 7 | 110.86 | ||||||||||||
| 2026-01-16 | 11:19:20 | TGT | 2026-01-23 | 7 | 110.785 | ||||||||||||
| 2026-01-16 | 11:07:18 | TGT | 2026-03-20 | 63 | 110.745 | ||||||||||||
| 2026-01-16 | 10:31:59 | TGT | 2026-01-16 | 0 | 110.925 | ||||||||||||
| 2026-01-16 | 10:31:59 | TGT | 2026-03-20 | 63 | 110.99 | ||||||||||||
| 2026-01-15 | 15:20:50 | TGT | 2026-01-16 | 1 | 111.73 | ||||||||||||
| 2026-01-15 | 15:18:23 | TGT | 2026-01-23 | 8 | 111.53 | ||||||||||||
| 2026-01-15 | 15:17:31 | TGT | 2026-01-23 | 8 | 111.495 | ||||||||||||
| 2026-01-15 | 14:30:27 | TGT | 2026-01-16 | 1 | 111.175 | ||||||||||||
| 2026-01-15 | 14:30:27 | TGT | 2026-01-16 | 1 | 111.175 | ||||||||||||
| 2026-01-15 | 14:30:27 | TGT | 2026-01-16 | 1 | 111.175 | ||||||||||||
| 2026-01-15 | 14:30:27 | TGT | 2026-01-16 | 1 | 111.175 | ||||||||||||
| 2026-01-15 | 14:30:27 | TGT | 2026-01-16 | 1 | 111.175 | ||||||||||||
| 2026-01-15 | 14:30:27 | TGT | 2026-01-16 | 1 | 111.175 | ||||||||||||
| 2026-01-15 | 14:30:27 | TGT | 2026-01-16 | 1 | 111.175 | ||||||||||||
| 2026-01-15 | 14:25:04 | TGT | 2026-04-17 | 92 | 111.175 | ||||||||||||
| 2026-01-15 | 14:24:29 | TGT | 2026-01-23 | 8 | 111.193 | ||||||||||||
| 2026-01-15 | 14:24:29 | TGT | 2026-01-23 | 8 | 111.193 | ||||||||||||
| 2026-01-15 | 14:24:09 | TGT | 2026-01-16 | 1 | 111.15 | ||||||||||||
| 2026-01-15 | 14:21:25 | TGT | 2026-01-16 | 1 | 111.095 | ||||||||||||
| 2026-01-15 | 14:04:36 | TGT | 2026-01-30 | 15 | 110.73 | ||||||||||||
| 2026-01-15 | 14:04:36 | TGT | 2026-01-30 | 15 | 110.735 | ||||||||||||
| 2026-01-15 | 14:04:36 | TGT | 2026-01-30 | 15 | 110.735 | ||||||||||||
| 2026-01-15 | 14:04:36 | TGT | 2026-01-30 | 15 | 110.735 | ||||||||||||
| 2026-01-15 | 13:13:13 | TGT | 2026-04-17 | 92 | 110.705 | ||||||||||||
| 2026-01-15 | 13:13:13 | TGT | 2026-04-17 | 92 | 110.665 | ||||||||||||
| 2026-01-15 | 11:33:58 | TGT | 2026-01-23 | 8 | 110.23 | ||||||||||||
| 2026-01-15 | 11:25:41 | TGT | 2026-01-16 | 1 | 110.355 | ||||||||||||
| 2026-01-15 | 10:52:20 | TGT | 2026-02-13 | 29 | 110.04 | ||||||||||||
| 2026-01-15 | 10:52:20 | TGT | 2026-02-13 | 29 | 110.04 | ||||||||||||
| 2026-01-15 | 10:31:04 | TGT | 2026-01-16 | 1 | 110.111 | ||||||||||||
| 2026-01-15 | 09:52:40 | TGT | 2026-01-16 | 1 | 109.56 | ||||||||||||
| 2026-01-15 | 09:51:23 | TGT | 2026-01-16 | 1 | 109.715 | ||||||||||||
| 2026-01-15 | 09:51:23 | TGT | 2026-01-16 | 1 | 109.66 | ||||||||||||
| 2026-01-14 | 14:49:01 | TGT | 2026-01-16 | 2 | 109.733 | ||||||||||||
| 2026-01-14 | 14:28:44 | TGT | 2026-01-16 | 2 | 109.795 | ||||||||||||
| 2026-01-14 | 14:28:44 | TGT | 2026-01-16 | 2 | 109.795 | ||||||||||||
| 2026-01-14 | 14:28:44 | TGT | 2026-01-16 | 2 | 109.795 | ||||||||||||
| 2026-01-14 | 14:28:44 | TGT | 2026-01-16 | 2 | 109.795 | ||||||||||||
| 2026-01-14 | 14:28:44 | TGT | 2026-01-16 | 2 | 109.795 | ||||||||||||
| 2026-01-14 | 12:29:42 | TGT | 2026-02-20 | 37 | 108.825 | ||||||||||||
| 2026-01-14 | 12:22:40 | TGT | 2026-02-20 | 37 | 108.773 | ||||||||||||
| 2026-01-14 | 12:21:46 | TGT | 2026-02-20 | 37 | 108.655 | ||||||||||||
| 2026-01-14 | 12:21:13 | TGT | 2026-02-20 | 37 | 108.745 | ||||||||||||
| 2026-01-14 | 11:31:27 | TGT | 2026-03-20 | 65 | 109.373 | ||||||||||||
| 2026-01-14 | 11:28:47 | TGT | 2026-03-20 | 65 | 109.254 | ||||||||||||
| 2026-01-14 | 10:40:41 | TGT | 2026-02-20 | 37 | 109.029 | ||||||||||||
| 2026-01-14 | 10:32:34 | TGT | 2026-02-20 | 37 | 109.014 | ||||||||||||
| 2026-01-14 | 09:43:25 | TGT | 2026-01-16 | 2 | 110.28 | ||||||||||||
| 2026-01-14 | 09:38:55 | TGT | 2026-01-16 | 2 | 109.832 | ||||||||||||
| 2026-01-13 | 15:51:59 | TGT | 2026-02-20 | 38 | 108.66 | ||||||||||||
| 2026-01-13 | 15:51:59 | TGT | 2026-02-20 | 38 | 108.66 | ||||||||||||
| 2026-01-13 | 15:51:32 | TGT | 2026-01-23 | 10 | 108.644 | ||||||||||||
| 2026-01-13 | 15:51:32 | TGT | 2026-01-23 | 10 | 108.645 | ||||||||||||
| 2026-01-13 | 15:48:31 | TGT | 2026-01-16 | 3 | 108.385 | ||||||||||||
| 2026-01-13 | 15:48:31 | TGT | 2026-01-16 | 3 | 108.385 | ||||||||||||
| 2026-01-13 | 15:35:16 | TGT | 2027-01-15 | 367 | 108.58 | ||||||||||||
| 2026-01-13 | 15:02:45 | TGT | 2026-01-16 | 3 | 108.535 | ||||||||||||
| 2026-01-13 | 15:02:01 | TGT | 2026-03-20 | 66 | 108.49 | ||||||||||||
| 2026-01-13 | 15:01:54 | TGT | 2026-03-20 | 66 | 108.495 | ||||||||||||
| 2026-01-13 | 14:44:52 | TGT | 2026-01-16 | 3 | 108.68 | ||||||||||||
| 2026-01-13 | 14:44:52 | TGT | 2026-01-16 | 3 | 108.68 | ||||||||||||
| 2026-01-13 | 14:44:52 | TGT | 2026-01-16 | 3 | 108.68 | ||||||||||||
| 2026-01-13 | 14:44:52 | TGT | 2026-01-16 | 3 | 108.68 | ||||||||||||
| 2026-01-13 | 12:33:50 | TGT | 2026-01-16 | 3 | 108.44 | ||||||||||||
| 2026-01-13 | 12:31:49 | TGT | 2026-01-16 | 3 | 108.35 | ||||||||||||
| 2026-01-13 | 10:38:42 | TGT | 2026-02-20 | 38 | 109.38 | ||||||||||||
| 2026-01-12 | 15:59:32 | TGT | 2026-03-20 | 67 | 106.135 | ||||||||||||
| 2026-01-12 | 15:09:54 | TGT | 2026-01-16 | 4 | 106.115 | ||||||||||||
| 2026-01-12 | 14:27:17 | TGT | 2026-01-16 | 4 | 106.33 | ||||||||||||
| 2026-01-12 | 14:27:17 | TGT | 2026-01-16 | 4 | 106.33 | ||||||||||||
| 2026-01-12 | 14:27:17 | TGT | 2026-01-16 | 4 | 106.33 | ||||||||||||
| 2026-01-12 | 14:27:17 | TGT | 2026-01-16 | 4 | 106.33 | ||||||||||||
| 2026-01-12 | 14:27:17 | TGT | 2026-01-16 | 4 | 106.33 | ||||||||||||
| 2026-01-12 | 14:21:16 | TGT | 2026-01-16 | 4 | 106.605 | ||||||||||||
| 2026-01-12 | 12:31:26 | TGT | 2026-01-16 | 4 | 106.08 | ||||||||||||
| 2026-01-12 | 12:30:45 | TGT | 2026-01-16 | 4 | 106.06 | ||||||||||||
| 2026-01-12 | 11:54:57 | TGT | 2026-03-20 | 67 | 106.06 | ||||||||||||
| 2026-01-12 | 11:54:50 | TGT | 2026-03-20 | 67 | 106.06 | ||||||||||||
| 2026-01-12 | 11:54:50 | TGT | 2026-03-20 | 67 | 106.06 | ||||||||||||
| 2026-01-12 | 11:31:43 | TGT | 2026-02-06 | 25 | 106.222 | ||||||||||||
| 2026-01-12 | 11:22:13 | TGT | 2026-01-16 | 4 | 106.14 | ||||||||||||
| 2026-01-12 | 10:57:52 | TGT | 2026-01-16 | 4 | 106.094 | ||||||||||||
| 2026-01-12 | 10:03:51 | TGT | 2026-01-16 | 4 | 105.33 | ||||||||||||
| 2026-01-09 | 15:54:30 | TGT | 2026-01-09 | 0 | 105.765 | ||||||||||||
| 2026-01-09 | 15:30:04 | TGT | 2026-02-20 | 42 | 105.325 | ||||||||||||
| 2026-01-09 | 14:23:16 | TGT | 2026-01-16 | 7 | 105.05 | ||||||||||||
| 2026-01-09 | 14:23:16 | TGT | 2026-01-16 | 7 | 105.05 | ||||||||||||
| 2026-01-09 | 14:23:16 | TGT | 2026-01-16 | 7 | 105.05 | ||||||||||||
| 2026-01-09 | 14:23:16 | TGT | 2026-01-16 | 7 | 105.05 | ||||||||||||
| 2026-01-09 | 14:23:16 | TGT | 2026-01-16 | 7 | 105.05 | ||||||||||||
| 2026-01-09 | 13:17:37 | TGT | 2026-01-09 | 0 | 105.555 | ||||||||||||
| 2026-01-09 | 12:32:57 | TGT | 2026-01-09 | 0 | 105.47 | ||||||||||||
| 2026-01-09 | 12:14:12 | TGT | 2026-01-09 | 0 | 105.335 | ||||||||||||
| 2026-01-09 | 11:39:46 | TGT | 2026-01-16 | 7 | 105.653 | ||||||||||||
| 2026-01-09 | 11:26:40 | TGT | 2026-01-16 | 7 | 105.87 | ||||||||||||
| 2026-01-09 | 11:26:40 | TGT | 2026-01-16 | 7 | 105.87 | ||||||||||||
| 2026-01-09 | 11:21:26 | TGT | 2026-01-16 | 7 | 106.165 | ||||||||||||
| 2026-01-09 | 11:21:26 | TGT | 2026-01-16 | 7 | 106.165 | ||||||||||||
| 2026-01-09 | 11:21:26 | TGT | 2026-01-16 | 7 | 106.165 | ||||||||||||
| 2026-01-09 | 11:21:26 | TGT | 2026-01-16 | 7 | 106.165 | ||||||||||||
| 2026-01-09 | 11:14:37 | TGT | 2026-03-20 | 70 | 105.495 | ||||||||||||
| 2026-01-09 | 11:13:24 | TGT | 2026-01-09 | 0 | 105.51 | ||||||||||||
| 2026-01-09 | 10:15:51 | TGT | 2026-01-16 | 7 | 105.33 | ||||||||||||
| 2026-01-09 | 10:15:49 | TGT | 2026-01-16 | 7 | 105.395 | ||||||||||||
| 2026-01-09 | 10:15:25 | TGT | 2026-01-09 | 0 | 105.381 | ||||||||||||
| 2026-01-09 | 10:11:55 | TGT | 2026-02-20 | 42 | 104.635 | ||||||||||||
| 2026-01-09 | 10:08:51 | TGT | 2026-01-16 | 7 | 104.36 | ||||||||||||
| 2026-01-09 | 10:02:48 | TGT | 2026-01-09 | 0 | 105.94 | ||||||||||||
| 2026-01-09 | 10:02:48 | TGT | 2026-01-09 | 0 | 105.94 | ||||||||||||
| 2026-01-09 | 09:39:27 | TGT | 2026-03-20 | 70 | 107.07 | ||||||||||||
| 2026-01-09 | 09:31:16 | TGT | 2026-02-20 | 42 | 106.3 | ||||||||||||
| 2026-01-09 | 09:30:38 | TGT | 2026-02-06 | 28 | 106.05 | ||||||||||||
| 2026-01-08 | 15:57:58 | TGT | 2026-01-16 | 8 | 106.405 | ||||||||||||
| 2026-01-08 | 15:57:06 | TGT | 2026-01-16 | 8 | 106.485 | ||||||||||||
| 2026-01-08 | 15:57:06 | TGT | 2026-01-16 | 8 | 106.49 | ||||||||||||
| 2026-01-08 | 15:26:33 | TGT | 2026-01-16 | 8 | 107.45 | ||||||||||||
| 2026-01-08 | 15:19:31 | TGT | 2026-02-20 | 43 | 107.53 | ||||||||||||
| 2026-01-08 | 14:41:02 | TGT | 2026-01-16 | 8 | 108.125 | ||||||||||||
| 2026-01-08 | 14:26:03 | TGT | 2026-01-16 | 8 | 108.335 | ||||||||||||
| 2026-01-08 | 14:26:03 | TGT | 2026-01-16 | 8 | 108.335 | ||||||||||||
| 2026-01-08 | 14:26:03 | TGT | 2026-01-16 | 8 | 108.335 | ||||||||||||
| 2026-01-08 | 14:26:03 | TGT | 2026-01-16 | 8 | 108.335 | ||||||||||||
| 2026-01-08 | 14:26:03 | TGT | 2026-01-16 | 8 | 108.335 | ||||||||||||
| 2026-01-08 | 14:26:03 | TGT | 2026-01-16 | 8 | 108.335 | ||||||||||||
| 2026-01-08 | 14:26:03 | TGT | 2026-01-16 | 8 | 108.335 | ||||||||||||
| 2026-01-08 | 13:54:59 | TGT | 2026-01-09 | 1 | 108.23 | ||||||||||||
| 2026-01-08 | 13:54:59 | TGT | 2026-01-09 | 1 | 108.23 | ||||||||||||
| 2026-01-08 | 13:48:40 | TGT | 2026-01-16 | 8 | 108.075 | ||||||||||||
| 2026-01-08 | 13:48:40 | TGT | 2026-01-16 | 8 | 108.075 | ||||||||||||
| 2026-01-08 | 13:14:53 | TGT | 2026-01-16 | 8 | 107.385 | ||||||||||||
| 2026-01-08 | 13:14:53 | TGT | 2026-01-16 | 8 | 107.385 | ||||||||||||
| 2026-01-08 | 12:40:21 | TGT | 2026-01-30 | 22 | 108.12 | ||||||||||||
| 2026-01-08 | 12:37:49 | TGT | 2026-01-16 | 8 | 107.845 | ||||||||||||
| 2026-01-08 | 12:28:39 | TGT | 2026-02-20 | 43 | 107.5 | ||||||||||||
| 2026-01-08 | 11:26:37 | TGT | 2026-01-09 | 1 | 107.12 | ||||||||||||
| 2026-01-08 | 11:21:23 | TGT | 2026-01-09 | 1 | 106.888 | ||||||||||||
| 2026-01-08 | 11:21:23 | TGT | 2026-01-09 | 1 | 106.89 | ||||||||||||
| 2026-01-08 | 11:21:23 | TGT | 2026-01-09 | 1 | 106.89 | ||||||||||||
| 2026-01-08 | 11:21:23 | TGT | 2026-01-09 | 1 | 106.888 | ||||||||||||
| 2026-01-08 | 11:19:37 | TGT | 2026-01-09 | 1 | 106.65 | ||||||||||||
| 2026-01-08 | 10:31:08 | TGT | 2026-01-16 | 8 | 106.516 | ||||||||||||
| 2026-01-08 | 09:48:29 | TGT | 2026-01-09 | 1 | 105.731 | ||||||||||||
| 2026-01-08 | 09:48:01 | TGT | 2026-02-20 | 43 | 105.795 | ||||||||||||
| 2026-01-08 | 09:47:54 | TGT | 2026-01-16 | 8 | 105.73 | ||||||||||||
| 2026-01-07 | 15:18:26 | TGT | 2026-01-09 | 2 | 104.175 | ||||||||||||
| 2026-01-07 | 15:03:33 | TGT | 2026-03-20 | 72 | 103.805 | ||||||||||||
| 2026-01-07 | 15:03:34 | TGT | 2026-03-20 | 72 | 103.832 | ||||||||||||
| 2026-01-07 | 14:33:47 | TGT | 2026-01-16 | 9 | 103.875 | ||||||||||||
| 2026-01-07 | 14:33:47 | TGT | 2026-01-16 | 9 | 103.875 | ||||||||||||
| 2026-01-07 | 14:33:47 | TGT | 2026-01-16 | 9 | 103.875 | ||||||||||||
| 2026-01-07 | 14:33:47 | TGT | 2026-01-16 | 9 | 103.875 | ||||||||||||
| 2026-01-07 | 14:33:47 | TGT | 2026-01-16 | 9 | 103.875 | ||||||||||||
| 2026-01-07 | 13:37:58 | TGT | 2026-03-20 | 72 | 103.654 | ||||||||||||
| 2026-01-07 | 13:37:58 | TGT | 2026-03-20 | 72 | 103.655 | ||||||||||||
| 2026-01-07 | 13:33:23 | TGT | 2026-01-16 | 9 | 103.54 | ||||||||||||
| 2026-01-07 | 12:23:24 | TGT | 2026-01-16 | 9 | 103.71 | ||||||||||||
| 2026-01-07 | 11:29:32 | TGT | 2026-01-16 | 9 | 103.8 | ||||||||||||
| 2026-01-07 | 11:28:37 | TGT | 2026-01-16 | 9 | 103.78 | ||||||||||||
| 2026-01-07 | 11:28:37 | TGT | 2026-01-16 | 9 | 103.8 | ||||||||||||
| 2026-01-07 | 09:59:08 | TGT | 2026-02-20 | 44 | 103.02 | ||||||||||||
| 2026-01-06 | 15:58:10 | TGT | 2026-03-20 | 73 | 104.225 | ||||||||||||
| 2026-01-06 | 15:57:50 | TGT | 2026-03-20 | 73 | 104.311 | ||||||||||||
| 2026-01-06 | 15:56:45 | TGT | 2026-03-20 | 73 | 104.32 | ||||||||||||
| 2026-01-06 | 15:56:46 | TGT | 2026-03-20 | 73 | 104.32 | ||||||||||||
| 2026-01-06 | 15:53:59 | TGT | 2026-03-20 | 73 | 104.215 | ||||||||||||
| 2026-01-06 | 15:52:52 | TGT | 2026-03-20 | 73 | 104.31 | ||||||||||||
| 2026-01-06 | 15:52:02 | TGT | 2026-01-16 | 10 | 104.35 | ||||||||||||
| 2026-01-06 | 15:49:26 | TGT | 2026-03-20 | 73 | 104.255 | ||||||||||||
| 2026-01-06 | 15:48:42 | TGT | 2026-03-20 | 73 | 104.2 | ||||||||||||
| 2026-01-06 | 15:47:18 | TGT | 2026-03-20 | 73 | 104.315 | ||||||||||||
| 2026-01-06 | 15:47:18 | TGT | 2026-03-20 | 73 | 104.295 | ||||||||||||
| 2026-01-06 | 15:43:17 | TGT | 2026-01-16 | 10 | 104.365 | ||||||||||||
| 2026-01-06 | 15:39:09 | TGT | 2026-03-20 | 73 | 104.42 | ||||||||||||
| 2026-01-06 | 15:30:50 | TGT | 2026-01-16 | 10 | 104.525 | ||||||||||||
| 2026-01-06 | 15:24:12 | TGT | 2026-01-16 | 10 | 104.48 | ||||||||||||
| 2026-01-06 | 15:20:29 | TGT | 2026-02-20 | 45 | 104.62 | ||||||||||||
| 2026-01-06 | 14:25:55 | TGT | 2026-01-16 | 10 | 103.8 | ||||||||||||
| 2026-01-06 | 14:25:55 | TGT | 2026-01-16 | 10 | 103.8 | ||||||||||||
| 2026-01-06 | 14:25:55 | TGT | 2026-01-16 | 10 | 103.8 | ||||||||||||
| 2026-01-06 | 14:25:55 | TGT | 2026-01-16 | 10 | 103.8 | ||||||||||||
| 2026-01-06 | 14:25:55 | TGT | 2026-01-16 | 10 | 103.8 | ||||||||||||
| 2026-01-06 | 14:25:55 | TGT | 2026-01-16 | 10 | 103.8 | ||||||||||||
| 2026-01-06 | 14:25:55 | TGT | 2026-01-16 | 10 | 103.8 | ||||||||||||
| 2026-01-06 | 14:12:29 | TGT | 2026-03-20 | 73 | 103.71 | ||||||||||||
| 2026-01-06 | 14:12:29 | TGT | 2026-03-20 | 73 | 103.71 | ||||||||||||
| 2026-01-06 | 13:56:17 | TGT | 2026-01-16 | 10 | 103.745 | ||||||||||||
| 2026-01-06 | 13:55:52 | TGT | 2026-03-20 | 73 | 103.73 | ||||||||||||
| 2026-01-06 | 13:55:52 | TGT | 2026-03-20 | 73 | 103.73 | ||||||||||||
| 2026-01-06 | 13:29:21 | TGT | 2026-01-16 | 10 | 103.76 | ||||||||||||
| 2026-01-06 | 13:14:16 | TGT | 2026-03-20 | 73 | 103.665 | ||||||||||||
| 2026-01-06 | 13:14:16 | TGT | 2026-03-20 | 73 | 103.625 | ||||||||||||
| 2026-01-06 | 13:07:08 | TGT | 2026-01-16 | 10 | 103.622 | ||||||||||||
| 2026-01-06 | 12:42:01 | TGT | 2026-03-20 | 73 | 103.63 | ||||||||||||
| 2026-01-06 | 12:42:01 | TGT | 2026-03-20 | 73 | 103.63 | ||||||||||||
| 2026-01-06 | 12:27:33 | TGT | 2026-03-20 | 73 | 103.725 | ||||||||||||
| 2026-01-06 | 12:24:40 | TGT | 2026-01-16 | 10 | 103.8 | ||||||||||||
| 2026-01-06 | 11:44:09 | TGT | 2026-01-09 | 3 | 103.657 | ||||||||||||
| 2026-01-06 | 11:34:05 | TGT | 2026-01-16 | 10 | 103.705 | ||||||||||||
| 2026-01-06 | 11:31:42 | TGT | 2026-01-09 | 3 | 103.76 | ||||||||||||
| 2026-01-06 | 11:30:15 | TGT | 2026-03-20 | 73 | 103.755 | ||||||||||||
| 2026-01-06 | 11:20:39 | TGT | 2026-01-16 | 10 | 103.723 | ||||||||||||
| 2026-01-06 | 11:18:54 | TGT | 2026-01-09 | 3 | 103.865 | ||||||||||||
| 2026-01-06 | 11:18:54 | TGT | 2026-01-09 | 3 | 103.755 | ||||||||||||
| 2026-01-06 | 10:53:45 | TGT | 2026-01-16 | 10 | 103.11 | ||||||||||||
| 2026-01-06 | 10:51:09 | TGT | 2026-01-16 | 10 | 103.291 | ||||||||||||
| 2026-01-06 | 10:48:41 | TGT | 2026-01-09 | 3 | 103.385 | ||||||||||||
| 2026-01-06 | 10:42:09 | TGT | 2026-01-16 | 10 | 103.38 | ||||||||||||
| 2026-01-06 | 10:41:04 | TGT | 2026-01-09 | 3 | 103.455 | ||||||||||||
| 2026-01-06 | 10:41:04 | TGT | 2026-01-09 | 3 | 103.455 | ||||||||||||
| 2026-01-06 | 10:41:04 | TGT | 2026-01-09 | 3 | 103.455 | ||||||||||||
| 2026-01-06 | 10:41:04 | TGT | 2026-01-09 | 3 | 103.395 | ||||||||||||
| 2026-01-06 | 10:04:43 | TGT | 2026-03-20 | 73 | 103.38 | ||||||||||||
| 2026-01-06 | 10:01:52 | TGT | 2026-04-17 | 101 | 103.34 | ||||||||||||
| 2026-01-05 | 15:50:51 | TGT | 2026-02-20 | 46 | 101.935 | ||||||||||||
| 2026-01-05 | 15:26:49 | TGT | 2026-01-16 | 11 | 102.14 | ||||||||||||
| 2026-01-05 | 15:26:49 | TGT | 2026-01-16 | 11 | 102.14 | ||||||||||||
| 2026-01-05 | 15:26:49 | TGT | 2026-01-16 | 11 | 102.14 | ||||||||||||
| 2026-01-05 | 15:26:49 | TGT | 2026-01-16 | 11 | 102.14 | ||||||||||||
| 2026-01-05 | 15:26:49 | TGT | 2026-01-16 | 11 | 102.14 | ||||||||||||
| 2026-01-05 | 15:26:49 | TGT | 2026-01-16 | 11 | 102.14 | ||||||||||||
| 2026-01-05 | 15:26:49 | TGT | 2026-01-16 | 11 | 102.14 | ||||||||||||
| 2026-01-05 | 15:26:49 | TGT | 2026-01-16 | 11 | 102.14 | ||||||||||||
| 2026-01-05 | 13:23:04 | TGT | 2026-02-20 | 46 | 102.532 | ||||||||||||
| 2026-01-05 | 13:23:04 | TGT | 2026-02-20 | 46 | 102.53 | ||||||||||||
| 2026-01-05 | 13:10:42 | TGT | 2026-01-09 | 4 | 102.4 | ||||||||||||
| 2026-01-05 | 13:10:42 | TGT | 2026-01-09 | 4 | 102.4 | ||||||||||||
| 2026-01-05 | 11:57:19 | TGT | 2026-01-09 | 4 | 101.905 | ||||||||||||
| 2026-01-05 | 09:30:12 | TGT | 2026-02-20 | 46 | 100.046 | ||||||||||||
| 2026-01-02 | 15:34:08 | TGT | 2026-01-09 | 7 | 100.56 | ||||||||||||
| 2026-01-02 | 15:13:37 | TGT | 2026-01-02 | 0 | 100.86 | ||||||||||||
| 2026-01-02 | 14:36:26 | TGT | 2026-01-16 | 14 | 100.375 | ||||||||||||
| 2026-01-02 | 14:36:26 | TGT | 2026-01-16 | 14 | 100.375 | ||||||||||||
| 2026-01-02 | 14:36:26 | TGT | 2026-01-16 | 14 | 100.375 | ||||||||||||
| 2026-01-02 | 14:36:26 | TGT | 2026-01-16 | 14 | 100.375 | ||||||||||||
| 2026-01-02 | 14:36:26 | TGT | 2026-01-16 | 14 | 100.375 | ||||||||||||
| 2026-01-02 | 14:36:26 | TGT | 2026-01-16 | 14 | 100.375 | ||||||||||||
| 2026-01-02 | 14:36:26 | TGT | 2026-01-16 | 14 | 100.375 | ||||||||||||
| 2026-01-02 | 14:36:12 | TGT | 2026-06-18 | 167 | 100.34 | ||||||||||||
| 2026-01-02 | 14:11:30 | TGT | 2026-01-09 | 7 | 100.405 | ||||||||||||
| 2026-01-02 | 11:02:28 | TGT | 2026-03-20 | 77 | 99.465 | ||||||||||||
| 2025-12-31 | 15:48:33 | TGT | 2026-03-20 | 79 | 97.8654 | ||||||||||||
| 2025-12-31 | 15:05:15 | TGT | 2026-01-02 | 2 | 97.94 | ||||||||||||
| 2025-12-31 | 14:44:36 | TGT | 2026-01-16 | 16 | 98.07 | ||||||||||||
| 2025-12-31 | 14:44:36 | TGT | 2026-01-16 | 16 | 98.07 | ||||||||||||
| 2025-12-31 | 14:44:36 | TGT | 2026-01-16 | 16 | 98.07 | ||||||||||||
| 2025-12-31 | 14:44:36 | TGT | 2026-01-16 | 16 | 98.07 | ||||||||||||
| 2025-12-31 | 14:44:36 | TGT | 2026-01-16 | 16 | 98.07 | ||||||||||||
| 2025-12-31 | 14:44:36 | TGT | 2026-01-16 | 16 | 98.07 | ||||||||||||
| 2025-12-31 | 14:44:36 | TGT | 2026-01-16 | 16 | 98.07 | ||||||||||||
| 2025-12-31 | 13:17:15 | TGT | 2026-01-02 | 2 | 97.89 | ||||||||||||
| 2025-12-31 | 12:59:21 | TGT | 2026-03-20 | 79 | 97.7968 | ||||||||||||
| 2025-12-31 | 12:59:21 | TGT | 2026-03-20 | 79 | 97.795 | ||||||||||||
| 2025-12-31 | 12:59:00 | TGT | 2026-01-02 | 2 | 97.8349 | ||||||||||||
| 2025-12-31 | 12:59:00 | TGT | 2026-01-02 | 2 | 97.835 | ||||||||||||
| 2025-12-31 | 12:36:06 | TGT | 2026-01-23 | 23 | 97.905 | ||||||||||||
| 2025-12-31 | 11:42:01 | TGT | 2026-01-02 | 2 | 97.81 | ||||||||||||
| 2025-12-31 | 11:42:01 | TGT | 2026-01-02 | 2 | 97.81 | ||||||||||||
| 2025-12-31 | 09:59:20 | TGT | 2026-01-16 | 16 | 97.895 | ||||||||||||
| 2025-12-31 | 09:37:24 | TGT | 2026-01-16 | 16 | 97.85 | ||||||||||||
| 2025-12-31 | 09:30:05 | TGT | 2026-02-20 | 51 | 97.335 | ||||||||||||
| 2025-12-30 | 15:48:31 | TGT | 2026-03-20 | 80 | 97.55 | ||||||||||||
| 2025-12-30 | 15:48:31 | TGT | 2026-03-20 | 80 | 97.55 | ||||||||||||
| 2025-12-30 | 14:41:56 | TGT | 2026-01-09 | 10 | 97.82 | ||||||||||||
| 2025-12-30 | 14:41:56 | TGT | 2026-01-09 | 10 | 97.82 | ||||||||||||
| 2025-12-30 | 14:33:05 | TGT | 2026-01-16 | 17 | 97.73 | ||||||||||||
| 2025-12-30 | 14:33:05 | TGT | 2026-01-16 | 17 | 97.73 | ||||||||||||
| 2025-12-30 | 14:33:05 | TGT | 2026-01-16 | 17 | 97.73 | ||||||||||||
| 2025-12-30 | 14:33:05 | TGT | 2026-01-16 | 17 | 97.73 | ||||||||||||
| 2025-12-30 | 14:33:05 | TGT | 2026-01-16 | 17 | 97.73 | ||||||||||||
| 2025-12-30 | 14:33:05 | TGT | 2026-01-16 | 17 | 97.73 | ||||||||||||
| 2025-12-30 | 14:33:05 | TGT | 2026-01-16 | 17 | 97.73 | ||||||||||||
| 2025-12-30 | 13:40:39 | TGT | 2026-01-30 | 31 | 97.675 | ||||||||||||
| 2025-12-30 | 13:21:51 | TGT | 2026-03-20 | 80 | 97.45 | ||||||||||||
| 2025-12-30 | 13:19:32 | TGT | 2026-03-20 | 80 | 97.435 | ||||||||||||
| 2025-12-30 | 13:19:20 | TGT | 2026-03-20 | 80 | 97.435 | ||||||||||||
| 2025-12-30 | 13:19:10 | TGT | 2026-03-20 | 80 | 97.4248 | ||||||||||||
| 2025-12-30 | 09:59:01 | TGT | 2026-02-20 | 52 | 97.6 | ||||||||||||
| 2025-12-29 | 15:28:36 | TGT | 2026-01-16 | 18 | 98.105 | ||||||||||||
| 2025-12-29 | 15:28:36 | TGT | 2026-01-16 | 18 | 98.105 | ||||||||||||
| 2025-12-29 | 15:28:36 | TGT | 2026-01-16 | 18 | 98.105 | ||||||||||||
| 2025-12-29 | 15:28:36 | TGT | 2026-01-16 | 18 | 98.105 | ||||||||||||
| 2025-12-29 | 15:28:36 | TGT | 2026-01-16 | 18 | 98.105 | ||||||||||||
| 2025-12-29 | 15:28:36 | TGT | 2026-01-16 | 18 | 98.105 | ||||||||||||
| 2025-12-29 | 15:28:36 | TGT | 2026-01-16 | 18 | 98.105 | ||||||||||||
| 2025-12-29 | 15:28:36 | TGT | 2026-01-16 | 18 | 98.105 | ||||||||||||
| 2025-12-29 | 15:28:19 | TGT | 2026-01-16 | 18 | 98.09 | ||||||||||||
| 2025-12-29 | 15:26:46 | TGT | 2026-01-16 | 18 | 98.015 | ||||||||||||
| 2025-12-29 | 14:59:52 | TGT | 2026-12-18 | 354 | 97.74 | ||||||||||||
| 2025-12-29 | 14:35:00 | TGT | 2026-03-20 | 81 | 97.87 | ||||||||||||
| 2025-12-29 | 12:47:05 | TGT | 2026-01-02 | 4 | 98.58 | ||||||||||||
| 2025-12-29 | 12:39:42 | TGT | 2026-01-02 | 4 | 98.635 | ||||||||||||
| 2025-12-29 | 12:39:43 | TGT | 2026-01-02 | 4 | 98.635 | ||||||||||||
| 2025-12-29 | 12:30:54 | TGT | 2026-03-20 | 81 | 98.6 | ||||||||||||
| 2025-12-29 | 11:19:00 | TGT | 2026-01-09 | 11 | 98.71 | ||||||||||||
| 2025-12-29 | 11:19:00 | TGT | 2026-01-09 | 11 | 98.71 | ||||||||||||
| 2025-12-29 | 11:00:39 | TGT | 2026-01-16 | 18 | 98.715 | ||||||||||||
| 2025-12-29 | 10:27:37 | TGT | 2026-03-20 | 81 | 99.13 | ||||||||||||
| 2025-12-29 | 10:11:25 | TGT | 2026-01-16 | 18 | 99.0739 | ||||||||||||
| 2025-12-29 | 10:11:25 | TGT | 2026-01-16 | 18 | 99.0979 | ||||||||||||
| 2025-12-29 | 09:49:13 | TGT | 2026-01-02 | 4 | 100.07 | ||||||||||||
| 2025-12-26 | 15:54:32 | TGT | 2026-01-02 | 7 | 99.375 | ||||||||||||
| 2025-12-26 | 15:54:32 | TGT | 2026-01-02 | 7 | 99.3452 | ||||||||||||
| 2025-12-26 | 15:35:40 | TGT | 2026-01-16 | 21 | 99.045 | ||||||||||||
| 2025-12-26 | 15:30:29 | TGT | 2025-12-26 | 0 | 99.08 | ||||||||||||
| 2025-12-26 | 15:30:30 | TGT | 2025-12-26 | 0 | 99.0652 | ||||||||||||
| 2025-12-26 | 15:30:21 | TGT | 2026-01-02 | 7 | 99.0914 | ||||||||||||
| 2025-12-26 | 15:30:18 | TGT | 2025-12-26 | 0 | 99.0944 | ||||||||||||
| 2025-12-26 | 15:30:18 | TGT | 2025-12-26 | 0 | 99.0949 | ||||||||||||
| 2025-12-26 | 15:30:18 | TGT | 2025-12-26 | 0 | 99.0944 | ||||||||||||
| 2025-12-26 | 15:24:16 | TGT | 2026-03-20 | 84 | 99.1149 | ||||||||||||
| 2025-12-26 | 15:24:15 | TGT | 2026-03-20 | 84 | 99.1139 | ||||||||||||
| 2025-12-26 | 15:20:37 | TGT | 2026-01-16 | 21 | 99.07 | ||||||||||||
| 2025-12-26 | 15:20:37 | TGT | 2026-01-16 | 21 | 99.07 | ||||||||||||
| 2025-12-26 | 15:20:37 | TGT | 2026-01-16 | 21 | 99.07 | ||||||||||||
| 2025-12-26 | 15:20:37 | TGT | 2026-01-16 | 21 | 99.07 | ||||||||||||
| 2025-12-26 | 15:20:37 | TGT | 2026-01-16 | 21 | 99.07 | ||||||||||||
| 2025-12-26 | 15:20:37 | TGT | 2026-01-16 | 21 | 99.07 | ||||||||||||
| 2025-12-26 | 15:16:16 | TGT | 2026-02-20 | 56 | 99.095 | ||||||||||||
| 2025-12-26 | 15:05:10 | TGT | 2026-01-16 | 21 | 99.175 | ||||||||||||
| 2025-12-26 | 11:49:42 | TGT | 2025-12-26 | 0 | 98.125 | ||||||||||||
| 2025-12-26 | 11:34:36 | TGT | 2025-12-26 | 0 | 97.7843 | ||||||||||||
| 2025-12-26 | 11:34:36 | TGT | 2025-12-26 | 0 | 97.7849 | ||||||||||||
| 2025-12-26 | 11:05:46 | TGT | 2025-12-26 | 0 | 98.06 | ||||||||||||
| 2025-12-26 | 11:01:48 | TGT | 2025-12-26 | 0 | 97.93 | ||||||||||||
| 2025-12-26 | 11:01:06 | TGT | 2025-12-26 | 0 | 97.995 | ||||||||||||
| 2025-12-26 | 11:00:14 | TGT | 2025-12-26 | 0 | 97.9482 | ||||||||||||
| 2025-12-26 | 11:00:14 | TGT | 2025-12-26 | 0 | 97.92 | ||||||||||||
| 2025-12-26 | 11:00:14 | TGT | 2025-12-26 | 0 | 97.9674 | ||||||||||||
| 2025-12-26 | 11:00:14 | TGT | 2025-12-26 | 0 | 97.98 | ||||||||||||
| 2025-12-26 | 11:00:14 | TGT | 2025-12-26 | 0 | 97.95 | ||||||||||||
| 2025-12-26 | 11:00:14 | TGT | 2025-12-26 | 0 | 97.9482 | ||||||||||||
| 2025-12-26 | 11:00:14 | TGT | 2025-12-26 | 0 | 97.92 | ||||||||||||
| 2025-12-26 | 10:34:52 | TGT | 2025-12-26 | 0 | 98.5568 | ||||||||||||
| 2025-12-26 | 10:31:46 | TGT | 2028-01-21 | 756 | 98.94 | ||||||||||||
| 2025-12-26 | 10:18:30 | TGT | 2026-01-16 | 21 | 99.61 | ||||||||||||
| 2025-12-26 | 10:17:35 | TGT | 2025-12-26 | 0 | 99.715 | ||||||||||||
| 2025-12-26 | 10:01:23 | TGT | 2025-12-26 | 0 | 100.182 | ||||||||||||
| 2025-12-26 | 10:00:04 | TGT | 2025-12-26 | 0 | 98.905 | ||||||||||||
| 2025-12-26 | 10:00:04 | TGT | 2026-01-16 | 21 | 98.9075 | ||||||||||||
| 2025-12-26 | 09:48:03 | TGT | 2025-12-26 | 0 | 98.7668 | ||||||||||||
| 2025-12-26 | 09:48:03 | TGT | 2025-12-26 | 0 | 98.765 | ||||||||||||
| 2025-12-26 | 09:47:47 | TGT | 2025-12-26 | 0 | 98.805 | ||||||||||||
| 2025-12-26 | 09:37:24 | TGT | 2026-01-02 | 7 | 98.2962 | ||||||||||||
| 2025-12-26 | 09:35:44 | TGT | 2025-12-26 | 0 | 98.0056 | ||||||||||||
| 2025-12-24 | 12:36:07 | TGT | 2026-01-02 | 9 | 96.39 | ||||||||||||
| 2025-12-24 | 12:24:05 | TGT | 2026-03-20 | 86 | 96.2594 | ||||||||||||
| 2025-12-24 | 11:24:03 | TGT | 2026-01-16 | 23 | 96.035 | ||||||||||||
| 2025-12-24 | 11:24:03 | TGT | 2026-01-16 | 23 | 96.035 | ||||||||||||
| 2025-12-24 | 11:24:03 | TGT | 2026-01-16 | 23 | 96.035 | ||||||||||||
| 2025-12-24 | 11:24:03 | TGT | 2026-01-16 | 23 | 96.035 | ||||||||||||
| 2025-12-24 | 11:24:03 | TGT | 2026-01-16 | 23 | 96.035 | ||||||||||||
| 2025-12-24 | 11:24:03 | TGT | 2026-01-16 | 23 | 96.035 | ||||||||||||
| 2025-12-24 | 11:24:03 | TGT | 2026-01-16 | 23 | 96.035 | ||||||||||||
| 2025-12-24 | 11:24:03 | TGT | 2026-01-16 | 23 | 96.035 | ||||||||||||
| 2025-12-24 | 10:53:53 | TGT | 2026-01-09 | 16 | 96.015 | ||||||||||||
| 2025-12-24 | 10:18:46 | TGT | 2026-01-16 | 23 | 95.13 | ||||||||||||
| 2025-12-24 | 09:54:38 | TGT | 2026-03-20 | 86 | 94.975 | ||||||||||||
| 2025-12-24 | 09:54:38 | TGT | 2026-03-20 | 86 | 94.975 | ||||||||||||
| 2025-12-23 | 15:46:05 | TGT | 2026-01-16 | 24 | 94.16 | ||||||||||||
| 2025-12-23 | 15:10:08 | TGT | 2025-12-26 | 3 | 94.185 | ||||||||||||
| 2025-12-23 | 14:39:36 | TGT | 2026-01-16 | 24 | 94.4045 | ||||||||||||
| 2025-12-23 | 14:39:36 | TGT | 2026-01-16 | 24 | 94.405 | ||||||||||||
| 2025-12-23 | 14:39:36 | TGT | 2026-01-16 | 24 | 94.405 | ||||||||||||
| 2025-12-23 | 14:39:36 | TGT | 2026-01-16 | 24 | 94.405 | ||||||||||||
| 2025-12-23 | 14:39:36 | TGT | 2026-01-16 | 24 | 94.405 | ||||||||||||
| 2025-12-23 | 14:39:36 | TGT | 2026-01-16 | 24 | 94.405 | ||||||||||||
| 2025-12-23 | 14:39:36 | TGT | 2026-01-16 | 24 | 94.405 | ||||||||||||
| 2025-12-23 | 14:39:36 | TGT | 2026-01-16 | 24 | 94.405 | ||||||||||||
| 2025-12-23 | 14:39:36 | TGT | 2026-01-16 | 24 | 94.4045 | ||||||||||||
| 2025-12-23 | 14:28:57 | TGT | 2026-02-20 | 59 | 94.36 | ||||||||||||
| 2025-12-23 | 14:28:57 | TGT | 2026-02-20 | 59 | 94.36 | ||||||||||||
| 2025-12-23 | 14:28:57 | TGT | 2026-02-20 | 59 | 94.36 | ||||||||||||
| 2025-12-23 | 14:18:16 | TGT | 2026-03-20 | 87 | 94.335 | ||||||||||||
| 2025-12-23 | 13:32:02 | TGT | 2026-03-20 | 87 | 94.29 | ||||||||||||
| 2025-12-23 | 13:26:26 | TGT | 2026-01-16 | 24 | 94.445 | ||||||||||||
| 2025-12-23 | 13:22:17 | TGT | 2026-01-16 | 24 | 94.235 | ||||||||||||
| 2025-12-23 | 13:22:17 | TGT | 2026-01-16 | 24 | 94.235 | ||||||||||||
| 2025-12-23 | 12:53:35 | TGT | 2026-01-16 | 24 | 94.4249 | ||||||||||||
| 2025-12-23 | 12:35:24 | TGT | 2026-02-20 | 59 | 94.4995 | ||||||||||||
| 2025-12-23 | 12:35:24 | TGT | 2026-02-20 | 59 | 94.5 | ||||||||||||
| 2025-12-23 | 12:33:28 | TGT | 2026-01-16 | 24 | 94.4706 | ||||||||||||
| 2025-12-23 | 12:27:46 | TGT | 2026-01-02 | 10 | 94.37 | ||||||||||||
| 2025-12-23 | 12:27:46 | TGT | 2026-01-02 | 10 | 94.4456 | ||||||||||||
| 2025-12-23 | 11:27:11 | TGT | 2026-03-20 | 87 | 94.32 | ||||||||||||
| 2025-12-23 | 11:27:11 | TGT | 2026-03-20 | 87 | 94.385 | ||||||||||||
| 2025-12-23 | 11:04:39 | TGT | 2025-12-26 | 3 | 94.34 | ||||||||||||
| 2025-12-23 | 10:12:27 | TGT | 2026-01-16 | 24 | 94.125 | ||||||||||||
| 2025-12-23 | 10:12:27 | TGT | 2026-01-16 | 24 | 94.125 | ||||||||||||
| 2025-12-23 | 09:50:54 | TGT | 2026-01-02 | 10 | 94.265 | ||||||||||||
| 2025-12-23 | 09:50:54 | TGT | 2026-01-02 | 10 | 94.265 | ||||||||||||
| 2025-12-22 | 14:34:11 | TGT | 2026-01-16 | 25 | 94.875 | ||||||||||||
| 2025-12-22 | 14:28:22 | TGT | 2026-01-16 | 25 | 94.905 | ||||||||||||
| 2025-12-22 | 14:28:22 | TGT | 2026-01-16 | 25 | 94.905 | ||||||||||||
| 2025-12-22 | 14:28:22 | TGT | 2026-01-16 | 25 | 94.905 | ||||||||||||
| 2025-12-22 | 14:28:22 | TGT | 2026-01-16 | 25 | 94.905 | ||||||||||||
| 2025-12-22 | 14:28:22 | TGT | 2026-01-16 | 25 | 94.905 | ||||||||||||
| 2025-12-22 | 14:28:22 | TGT | 2026-01-16 | 25 | 94.905 | ||||||||||||
| 2025-12-22 | 14:12:59 | TGT | 2026-01-16 | 25 | 94.955 | ||||||||||||
| 2025-12-22 | 14:12:59 | TGT | 2026-01-16 | 25 | 94.955 | ||||||||||||
| 2025-12-22 | 12:30:50 | TGT | 2026-03-20 | 88 | 95.9405 | ||||||||||||
| 2025-12-22 | 12:30:50 | TGT | 2026-03-20 | 88 | 95.9405 | ||||||||||||
| 2025-12-22 | 12:30:06 | TGT | 2026-01-16 | 25 | 95.93 | ||||||||||||
| 2025-12-22 | 12:27:57 | TGT | 2026-03-20 | 88 | 95.915 | ||||||||||||
| 2025-12-22 | 12:26:58 | TGT | 2026-03-20 | 88 | 95.955 | ||||||||||||
| 2025-12-22 | 12:26:58 | TGT | 2026-03-20 | 88 | 95.955 | ||||||||||||
| 2025-12-22 | 12:26:39 | TGT | 2026-02-20 | 60 | 95.88 | ||||||||||||
| 2025-12-22 | 11:59:44 | TGT | 2025-12-26 | 4 | 96.18 | ||||||||||||
| 2025-12-22 | 11:19:19 | TGT | 2025-12-26 | 4 | 96.23 | ||||||||||||
| 2025-12-22 | 10:34:22 | TGT | 2026-01-16 | 25 | 96.5349 | ||||||||||||
| 2025-12-22 | 10:28:02 | TGT | 2026-01-16 | 25 | 96.3389 | ||||||||||||
| 2025-12-22 | 10:11:54 | TGT | 2026-03-20 | 88 | 96.71 | ||||||||||||
| 2025-12-22 | 10:00:54 | TGT | 2025-12-26 | 4 | 96.245 | ||||||||||||
| 2025-12-22 | 10:00:54 | TGT | 2025-12-26 | 4 | 96.245 | ||||||||||||
| 2025-12-22 | 10:00:54 | TGT | 2025-12-26 | 4 | 96.245 | ||||||||||||
| 2025-12-22 | 10:00:54 | TGT | 2025-12-26 | 4 | 96.245 | ||||||||||||
| 2025-12-22 | 10:00:54 | TGT | 2025-12-26 | 4 | 96.245 | ||||||||||||
| 2025-12-22 | 10:00:54 | TGT | 2025-12-26 | 4 | 96.245 | ||||||||||||
| 2025-12-22 | 10:00:54 | TGT | 2025-12-26 | 4 | 96.245 | ||||||||||||
| 2025-12-22 | 09:59:02 | TGT | 2026-01-16 | 25 | 96.4 | ||||||||||||
| 2025-12-22 | 09:52:13 | TGT | 2025-12-26 | 4 | 96.11 | ||||||||||||
| 2025-12-19 | 15:46:01 | TGT | 2026-01-16 | 28 | 97.35 | ||||||||||||
| 2025-12-19 | 15:46:01 | TGT | 2026-01-16 | 28 | 97.35 | ||||||||||||
| 2025-12-19 | 15:46:01 | TGT | 2026-01-16 | 28 | 97.35 | ||||||||||||
| 2025-12-19 | 14:54:54 | TGT | 2025-12-19 | 0 | 97.37 | ||||||||||||
| 2025-12-19 | 14:54:31 | TGT | 2025-12-19 | 0 | 97.395 | ||||||||||||
| 2025-12-19 | 14:54:22 | TGT | 2026-02-20 | 63 | 97.395 | ||||||||||||
| 2025-12-19 | 14:54:22 | TGT | 2026-02-20 | 63 | 97.395 | ||||||||||||
| 2025-12-19 | 14:54:23 | TGT | 2026-02-20 | 63 | 97.395 | ||||||||||||
| 2025-12-19 | 14:54:22 | TGT | 2026-02-20 | 63 | 97.395 | ||||||||||||
| 2025-12-19 | 14:54:22 | TGT | 2026-02-20 | 63 | 97.395 | ||||||||||||
| 2025-12-19 | 14:44:09 | TGT | 2026-01-16 | 28 | 97.23 | ||||||||||||
| 2025-12-19 | 14:26:05 | TGT | 2026-01-16 | 28 | 97.11 | ||||||||||||
| 2025-12-19 | 14:26:05 | TGT | 2026-01-16 | 28 | 97.11 | ||||||||||||
| 2025-12-19 | 14:26:05 | TGT | 2026-01-16 | 28 | 97.11 | ||||||||||||
| 2025-12-19 | 14:26:05 | TGT | 2026-01-16 | 28 | 97.11 | ||||||||||||
| 2025-12-19 | 14:26:05 | TGT | 2026-01-16 | 28 | 97.11 | ||||||||||||
| 2025-12-19 | 14:26:05 | TGT | 2026-01-16 | 28 | 97.11 | ||||||||||||
| 2025-12-19 | 14:26:05 | TGT | 2026-01-16 | 28 | 97.11 | ||||||||||||
| 2025-12-19 | 11:28:07 | TGT | 2026-03-20 | 91 | 96.76 | ||||||||||||
| 2025-12-19 | 11:28:07 | TGT | 2026-03-20 | 91 | 96.785 | ||||||||||||
| 2025-12-19 | 11:11:44 | TGT | 2025-12-19 | 0 | 96.67 | ||||||||||||
| 2025-12-19 | 09:42:43 | TGT | 2026-01-16 | 28 | 97.9 | ||||||||||||
| 2025-12-18 | 15:08:51 | TGT | 2025-12-19 | 1 | 100.115 | ||||||||||||
| 2025-12-18 | 15:05:55 | TGT | 2025-12-19 | 1 | 100.306 | ||||||||||||
| 2025-12-18 | 14:54:03 | TGT | 2025-12-19 | 1 | 100.47 | ||||||||||||
| 2025-12-18 | 14:37:52 | TGT | 2026-01-16 | 29 | 100.875 | ||||||||||||
| 2025-12-18 | 14:37:52 | TGT | 2026-01-16 | 29 | 100.875 | ||||||||||||
| 2025-12-18 | 14:37:52 | TGT | 2026-01-16 | 29 | 100.875 | ||||||||||||
| 2025-12-18 | 14:37:52 | TGT | 2026-01-16 | 29 | 100.875 | ||||||||||||
| 2025-12-18 | 14:37:52 | TGT | 2026-01-16 | 29 | 100.875 | ||||||||||||
| 2025-12-18 | 14:37:52 | TGT | 2026-01-16 | 29 | 100.875 | ||||||||||||
| 2025-12-18 | 14:37:52 | TGT | 2025-12-19 | 1 | 100.875 | ||||||||||||
| 2025-12-18 | 14:37:52 | TGT | 2025-12-19 | 1 | 100.875 | ||||||||||||
| 2025-12-18 | 14:37:52 | TGT | 2025-12-19 | 1 | 100.875 | ||||||||||||
| 2025-12-18 | 14:37:52 | TGT | 2025-12-19 | 1 | 100.875 | ||||||||||||
| 2025-12-18 | 14:37:52 | TGT | 2026-01-16 | 29 | 100.875 | ||||||||||||
| 2025-12-18 | 13:47:01 | TGT | 2025-12-19 | 1 | 101.17 | ||||||||||||
| 2025-12-18 | 13:47:01 | TGT | 2025-12-19 | 1 | 101.17 | ||||||||||||
| 2025-12-18 | 13:47:01 | TGT | 2026-01-16 | 29 | 101.17 | ||||||||||||
| 2025-12-18 | 13:47:01 | TGT | 2026-01-16 | 29 | 101.17 | ||||||||||||
| 2025-12-18 | 13:47:01 | TGT | 2026-01-16 | 29 | 101.17 | ||||||||||||
| 2025-12-18 | 13:47:01 | TGT | 2026-01-16 | 29 | 101.17 | ||||||||||||
| 2025-12-18 | 13:47:01 | TGT | 2026-01-16 | 29 | 101.17 | ||||||||||||
| 2025-12-18 | 13:47:01 | TGT | 2026-01-16 | 29 | 101.17 | ||||||||||||
| 2025-12-18 | 13:35:27 | TGT | 2026-06-18 | 182 | 101.385 | ||||||||||||
| 2025-12-18 | 10:36:29 | TGT | 2026-02-20 | 64 | 101.495 | ||||||||||||
| 2025-12-18 | 10:35:29 | TGT | 2025-12-19 | 1 | 101.515 | ||||||||||||
| 2025-12-18 | 10:29:34 | TGT | 2025-12-19 | 1 | 101.53 | ||||||||||||
| 2025-12-18 | 10:23:59 | TGT | 2026-01-09 | 22 | 101.391 | ||||||||||||
| 2025-12-18 | 10:23:59 | TGT | 2026-01-09 | 22 | 101.39 | ||||||||||||
| 2025-12-18 | 10:17:44 | TGT | 2025-12-19 | 1 | 101.335 | ||||||||||||
| 2025-12-18 | 10:17:43 | TGT | 2025-12-19 | 1 | 101.34 | ||||||||||||
| 2025-12-18 | 10:12:56 | TGT | 2025-12-26 | 8 | 101.205 | ||||||||||||
| 2025-12-18 | 10:11:50 | TGT | 2025-12-19 | 1 | 101.32 | ||||||||||||
| 2025-12-18 | 09:31:39 | TGT | 2025-12-26 | 8 | 99.0726 | ||||||||||||
| 2025-12-17 | 14:33:33 | TGT | 2025-12-19 | 2 | 98.145 | ||||||||||||
| 2025-12-17 | 14:33:33 | TGT | 2025-12-19 | 2 | 98.145 | ||||||||||||
| 2025-12-17 | 14:33:33 | TGT | 2026-01-16 | 30 | 98.145 | ||||||||||||
| 2025-12-17 | 14:33:33 | TGT | 2026-01-16 | 30 | 98.145 | ||||||||||||
| 2025-12-17 | 14:33:33 | TGT | 2026-01-16 | 30 | 98.145 | ||||||||||||
| 2025-12-17 | 14:33:33 | TGT | 2026-01-16 | 30 | 98.145 | ||||||||||||
| 2025-12-17 | 14:33:33 | TGT | 2026-01-16 | 30 | 98.145 | ||||||||||||
| 2025-12-17 | 14:33:33 | TGT | 2026-01-16 | 30 | 98.145 | ||||||||||||
| 2025-12-17 | 14:33:33 | TGT | 2026-01-16 | 30 | 98.145 | ||||||||||||
| 2025-12-17 | 13:30:40 | TGT | 2025-12-19 | 2 | 97.65 | ||||||||||||
| 2025-12-17 | 12:29:00 | TGT | 2025-12-19 | 2 | 97.985 | ||||||||||||
| 2025-12-17 | 09:59:20 | TGT | 2026-03-20 | 93 | 95.1948 | ||||||||||||
| 2025-12-17 | 09:59:20 | TGT | 2026-03-20 | 93 | 95.195 | ||||||||||||
| 2025-12-17 | 09:40:33 | TGT | 2026-02-20 | 65 | 95.9609 | ||||||||||||
| 2025-12-16 | 14:50:36 | TGT | 2026-01-16 | 31 | 97.615 | ||||||||||||
| 2025-12-16 | 14:50:36 | TGT | 2026-01-16 | 31 | 97.615 | ||||||||||||
| 2025-12-16 | 14:50:36 | TGT | 2026-01-16 | 31 | 97.615 | ||||||||||||
| 2025-12-16 | 14:50:36 | TGT | 2026-01-16 | 31 | 97.615 | ||||||||||||
| 2025-12-16 | 14:50:36 | TGT | 2026-01-16 | 31 | 97.615 | ||||||||||||
| 2025-12-16 | 14:50:36 | TGT | 2026-01-16 | 31 | 97.615 | ||||||||||||
| 2025-12-16 | 14:50:36 | TGT | 2026-01-16 | 31 | 97.615 | ||||||||||||
| 2025-12-16 | 14:50:36 | TGT | 2026-01-16 | 31 | 97.615 | ||||||||||||
| 2025-12-16 | 14:50:36 | TGT | 2025-12-19 | 3 | 97.615 | ||||||||||||
| 2025-12-16 | 14:50:36 | TGT | 2025-12-19 | 3 | 97.615 | ||||||||||||
| 2025-12-16 | 14:28:24 | TGT | 2026-01-16 | 31 | 97.55 | ||||||||||||
| 2025-12-16 | 14:28:24 | TGT | 2025-12-19 | 3 | 97.55 | ||||||||||||
| 2025-12-16 | 14:28:24 | TGT | 2025-12-19 | 3 | 97.55 | ||||||||||||
| 2025-12-16 | 14:28:24 | TGT | 2026-01-16 | 31 | 97.55 | ||||||||||||
| 2025-12-16 | 14:28:24 | TGT | 2026-01-16 | 31 | 97.55 | ||||||||||||
| 2025-12-16 | 14:28:24 | TGT | 2026-01-16 | 31 | 97.55 | ||||||||||||
| 2025-12-16 | 14:28:24 | TGT | 2026-01-16 | 31 | 97.55 | ||||||||||||
| 2025-12-16 | 14:28:24 | TGT | 2026-01-16 | 31 | 97.55 | ||||||||||||
| 2025-12-16 | 11:42:33 | TGT | 2025-12-19 | 3 | 98.165 | ||||||||||||
| 2025-12-16 | 11:41:37 | TGT | 2025-12-19 | 3 | 98.23 | ||||||||||||
| 2025-12-16 | 11:41:11 | TGT | 2026-01-16 | 31 | 98.24 | ||||||||||||
| 2025-12-16 | 11:13:43 | TGT | 2026-05-15 | 150 | 98.1551 | ||||||||||||
| 2025-12-16 | 10:53:43 | TGT | 2026-03-20 | 94 | 98.3952 | ||||||||||||
| 2025-12-16 | 10:42:07 | TGT | 2026-03-20 | 94 | 97.865 | ||||||||||||
| 2025-12-16 | 10:42:07 | TGT | 2026-03-20 | 94 | 97.8232 | ||||||||||||
| 2025-12-16 | 10:38:42 | TGT | 2026-03-20 | 94 | 97.47 | ||||||||||||
| 2025-12-16 | 10:29:03 | TGT | 2026-01-16 | 31 | 97.165 | ||||||||||||
| 2025-12-16 | 10:28:46 | TGT | 2026-01-16 | 31 | 97.32 | ||||||||||||
| 2025-12-16 | 09:42:33 | TGT | 2026-01-16 | 31 | 98.22 | ||||||||||||
| 2025-12-16 | 09:34:13 | TGT | 2026-01-09 | 24 | 98.3753 | ||||||||||||
| 2025-12-16 | 09:34:13 | TGT | 2026-01-09 | 24 | 98.375 | ||||||||||||
| 2025-12-15 | 15:46:15 | TGT | 2026-01-16 | 32 | 97.83 | ||||||||||||
| 2025-12-15 | 15:46:15 | TGT | 2026-01-16 | 32 | 97.83 | ||||||||||||
| 2025-12-15 | 15:46:15 | TGT | 2026-01-16 | 32 | 97.83 | ||||||||||||
| 2025-12-15 | 15:46:15 | TGT | 2026-01-16 | 32 | 97.83 | ||||||||||||
| 2025-12-15 | 15:46:15 | TGT | 2025-12-19 | 4 | 97.83 | ||||||||||||
| 2025-12-15 | 15:46:15 | TGT | 2025-12-19 | 4 | 97.83 | ||||||||||||
| 2025-12-15 | 14:34:12 | TGT | 2026-01-16 | 32 | 97.59 | ||||||||||||
| 2025-12-15 | 14:34:12 | TGT | 2026-01-16 | 32 | 97.59 | ||||||||||||
| 2025-12-15 | 14:34:12 | TGT | 2026-01-16 | 32 | 97.59 | ||||||||||||
| 2025-12-15 | 14:34:12 | TGT | 2026-01-16 | 32 | 97.59 | ||||||||||||
| 2025-12-15 | 14:34:12 | TGT | 2026-01-16 | 32 | 97.59 | ||||||||||||
| 2025-12-15 | 14:34:12 | TGT | 2025-12-19 | 4 | 97.59 | ||||||||||||
| 2025-12-15 | 14:34:12 | TGT | 2025-12-19 | 4 | 97.59 | ||||||||||||
| 2025-12-15 | 14:34:12 | TGT | 2026-01-16 | 32 | 97.59 | ||||||||||||
| 2025-12-15 | 14:31:33 | TGT | 2026-01-16 | 32 | 97.65 | ||||||||||||
| 2025-12-15 | 14:31:33 | TGT | 2025-12-19 | 4 | 97.65 | ||||||||||||
| 2025-12-15 | 14:31:33 | TGT | 2025-12-19 | 4 | 97.65 | ||||||||||||
| 2025-12-15 | 14:31:33 | TGT | 2026-01-16 | 32 | 97.65 | ||||||||||||
| 2025-12-15 | 14:31:33 | TGT | 2026-01-16 | 32 | 97.65 | ||||||||||||
| 2025-12-15 | 14:31:33 | TGT | 2026-01-16 | 32 | 97.65 | ||||||||||||
| 2025-12-15 | 14:31:33 | TGT | 2026-01-16 | 32 | 97.65 | ||||||||||||
| 2025-12-15 | 14:31:33 | TGT | 2026-01-16 | 32 | 97.65 | ||||||||||||
| 2025-12-15 | 14:31:33 | TGT | 2026-01-16 | 32 | 97.65 | ||||||||||||
| 2025-12-15 | 14:31:33 | TGT | 2026-01-16 | 32 | 97.65 | ||||||||||||
| 2025-12-15 | 14:15:37 | TGT | 2026-01-09 | 25 | 97.698 | ||||||||||||
| 2025-12-15 | 13:35:42 | TGT | 2026-12-18 | 368 | 97.515 | ||||||||||||
| 2025-12-15 | 13:02:26 | TGT | 2026-02-20 | 67 | 97.575 | ||||||||||||
| 2025-12-15 | 12:59:51 | TGT | 2026-03-20 | 95 | 97.41 | ||||||||||||
| 2025-12-15 | 12:59:43 | TGT | 2026-03-20 | 95 | 97.4129 | ||||||||||||
| 2025-12-15 | 12:59:43 | TGT | 2026-03-20 | 95 | 97.4101 | ||||||||||||
| 2025-12-12 | 14:56:52 | TGT | 2026-01-16 | 35 | 97.1801 | ||||||||||||
| 2025-12-12 | 14:56:52 | TGT | 2026-01-16 | 35 | 97.185 | ||||||||||||
| 2025-12-12 | 14:56:52 | TGT | 2026-01-16 | 35 | 97.185 | ||||||||||||
| 2025-12-12 | 14:56:52 | TGT | 2026-01-16 | 35 | 97.185 | ||||||||||||
| 2025-12-12 | 14:56:52 | TGT | 2026-01-16 | 35 | 97.185 | ||||||||||||
| 2025-12-12 | 14:55:38 | TGT | 2025-12-19 | 7 | 97.17 | ||||||||||||
| 2025-12-12 | 14:55:38 | TGT | 2025-12-19 | 7 | 97.17 | ||||||||||||
| 2025-12-12 | 14:40:15 | TGT | 2026-01-16 | 35 | 97.16 | ||||||||||||
| 2025-12-12 | 14:40:15 | TGT | 2026-01-16 | 35 | 97.16 | ||||||||||||
| 2025-12-12 | 14:40:15 | TGT | 2026-01-16 | 35 | 97.16 | ||||||||||||
| 2025-12-12 | 14:40:15 | TGT | 2026-01-16 | 35 | 97.16 | ||||||||||||
| 2025-12-12 | 14:40:15 | TGT | 2026-01-16 | 35 | 97.16 | ||||||||||||
| 2025-12-12 | 14:40:15 | TGT | 2026-01-16 | 35 | 97.16 | ||||||||||||
| 2025-12-12 | 14:40:15 | TGT | 2026-01-16 | 35 | 97.16 | ||||||||||||
| 2025-12-12 | 14:40:15 | TGT | 2025-12-19 | 7 | 97.16 | ||||||||||||
| 2025-12-12 | 14:40:15 | TGT | 2025-12-19 | 7 | 97.16 | ||||||||||||
| 2025-12-12 | 14:27:45 | TGT | 2025-12-19 | 7 | 97.1605 | ||||||||||||
| 2025-12-12 | 14:27:42 | TGT | 2027-01-15 | 399 | 97.165 | ||||||||||||
| 2025-12-12 | 14:24:14 | TGT | 2026-03-20 | 98 | 96.98 | ||||||||||||
| 2025-12-12 | 14:19:41 | TGT | 2025-12-19 | 7 | 96.965 | ||||||||||||
| 2025-12-12 | 14:19:41 | TGT | 2026-03-20 | 98 | 96.9 | ||||||||||||
| 2025-12-12 | 13:30:07 | TGT | 2026-01-02 | 21 | 96.61 | ||||||||||||
| 2025-12-12 | 13:02:13 | TGT | 2026-06-18 | 188 | 96.51 | ||||||||||||
| 2025-12-12 | 11:35:52 | TGT | 2026-01-09 | 28 | 96.635 | ||||||||||||
| 2025-12-12 | 11:35:52 | TGT | 2026-01-09 | 28 | 96.635 | ||||||||||||
| 2025-12-12 | 11:35:52 | TGT | 2026-01-09 | 28 | 96.635 | ||||||||||||
| 2025-12-12 | 11:16:12 | TGT | 2026-03-20 | 98 | 96.625 | ||||||||||||
| 2025-12-12 | 10:59:55 | TGT | 2025-12-12 | 0 | 96.6864 | ||||||||||||
| 2025-12-12 | 09:57:55 | TGT | 2026-03-20 | 98 | 97.8255 | ||||||||||||
| 2025-12-12 | 09:57:55 | TGT | 2026-03-20 | 98 | 97.825 | ||||||||||||
| 2025-12-12 | 09:44:45 | TGT | 2026-03-20 | 98 | 97.915 | ||||||||||||
| 2025-12-12 | 09:44:46 | TGT | 2026-03-20 | 98 | 97.93 | ||||||||||||
| 2025-12-11 | 15:59:41 | TGT | 2025-12-12 | 1 | 96.8847 | ||||||||||||
| 2025-12-11 | 15:51:14 | TGT | 2026-03-20 | 99 | 96.92 | ||||||||||||
| 2025-12-11 | 15:33:54 | TGT | 2025-12-12 | 1 | 96.985 | ||||||||||||
| 2025-12-11 | 15:29:28 | TGT | 2025-12-19 | 8 | 96.805 | ||||||||||||
| 2025-12-11 | 15:29:28 | TGT | 2025-12-19 | 8 | 96.81 | ||||||||||||
| 2025-12-11 | 15:28:08 | TGT | 2025-12-19 | 8 | 96.775 | ||||||||||||
| 2025-12-11 | 15:28:08 | TGT | 2025-12-19 | 8 | 96.775 | ||||||||||||
| 2025-12-11 | 15:18:45 | TGT | 2026-01-16 | 36 | 96.855 | ||||||||||||
| 2025-12-11 | 15:18:45 | TGT | 2026-01-16 | 36 | 96.855 | ||||||||||||
| 2025-12-11 | 15:18:45 | TGT | 2026-01-16 | 36 | 96.855 | ||||||||||||
| 2025-12-11 | 15:18:45 | TGT | 2026-01-16 | 36 | 96.855 | ||||||||||||
| 2025-12-11 | 15:18:45 | TGT | 2026-01-16 | 36 | 96.855 | ||||||||||||
| 2025-12-11 | 15:18:45 | TGT | 2025-12-19 | 8 | 96.855 | ||||||||||||
| 2025-12-11 | 15:18:45 | TGT | 2026-01-16 | 36 | 96.855 | ||||||||||||
| 2025-12-11 | 15:18:45 | TGT | 2025-12-19 | 8 | 96.855 | ||||||||||||
| 2025-12-11 | 15:18:45 | TGT | 2025-12-19 | 8 | 96.855 | ||||||||||||
| 2025-12-11 | 14:33:08 | TGT | 2026-01-16 | 36 | 96.535 | ||||||||||||
| 2025-12-11 | 14:33:08 | TGT | 2026-01-16 | 36 | 96.535 | ||||||||||||
| 2025-12-11 | 14:33:08 | TGT | 2026-01-16 | 36 | 96.535 | ||||||||||||
| 2025-12-11 | 14:33:08 | TGT | 2025-12-19 | 8 | 96.535 | ||||||||||||
| 2025-12-11 | 14:33:08 | TGT | 2026-01-16 | 36 | 96.535 | ||||||||||||
| 2025-12-11 | 14:33:08 | TGT | 2025-12-19 | 8 | 96.535 | ||||||||||||
| 2025-12-11 | 14:33:08 | TGT | 2026-01-16 | 36 | 96.535 | ||||||||||||
| 2025-12-11 | 14:33:08 | TGT | 2026-01-16 | 36 | 96.535 | ||||||||||||
| 2025-12-11 | 14:20:39 | TGT | 2025-12-19 | 8 | 96.34 | ||||||||||||
| 2025-12-11 | 14:20:39 | TGT | 2025-12-19 | 8 | 96.34 | ||||||||||||
| 2025-12-11 | 14:20:39 | TGT | 2025-12-19 | 8 | 96.34 | ||||||||||||
| 2025-12-11 | 14:20:39 | TGT | 2025-12-19 | 8 | 96.34 | ||||||||||||
| 2025-12-11 | 14:20:39 | TGT | 2026-01-16 | 36 | 96.34 | ||||||||||||
| 2025-12-11 | 14:20:39 | TGT | 2026-01-16 | 36 | 96.34 | ||||||||||||
| 2025-12-11 | 14:20:39 | TGT | 2026-01-16 | 36 | 96.34 | ||||||||||||
| 2025-12-11 | 14:20:39 | TGT | 2026-01-16 | 36 | 96.34 | ||||||||||||
| 2025-12-11 | 14:20:39 | TGT | 2026-01-16 | 36 | 96.34 | ||||||||||||
| 2025-12-11 | 14:20:39 | TGT | 2026-01-16 | 36 | 96.34 | ||||||||||||
| 2025-12-11 | 14:20:39 | TGT | 2026-01-16 | 36 | 96.3404 | ||||||||||||
| 2025-12-11 | 11:43:39 | TGT | 2026-01-16 | 36 | 97.045 | ||||||||||||
| 2025-12-11 | 11:43:35 | TGT | 2026-01-16 | 36 | 96.92 | ||||||||||||
| 2025-12-11 | 11:31:18 | TGT | 2026-04-17 | 127 | 96.965 | ||||||||||||
| 2025-12-11 | 11:29:31 | TGT | 2026-03-20 | 99 | 96.8549 | ||||||||||||
| 2025-12-11 | 11:29:31 | TGT | 2026-03-20 | 99 | 96.855 | ||||||||||||
| 2025-12-11 | 11:25:04 | TGT | 2026-01-16 | 36 | 96.8914 | ||||||||||||
| 2025-12-11 | 11:25:04 | TGT | 2026-01-16 | 36 | 96.89 | ||||||||||||
| 2025-12-11 | 10:55:31 | TGT | 2025-12-12 | 1 | 96.455 | ||||||||||||
| 2025-12-11 | 10:38:39 | TGT | 2025-12-12 | 1 | 96.1549 | ||||||||||||
| 2025-12-11 | 10:28:15 | TGT | 2025-12-19 | 8 | 96.235 | ||||||||||||
| 2025-12-11 | 10:28:15 | TGT | 2025-12-19 | 8 | 96.235 | ||||||||||||
| 2025-12-11 | 10:00:35 | TGT | 2025-12-12 | 1 | 96.745 | ||||||||||||
| 2025-12-11 | 09:59:20 | TGT | 2025-12-19 | 8 | 96.625 | ||||||||||||
| 2025-12-11 | 09:58:34 | TGT | 2025-12-12 | 1 | 96.69 | ||||||||||||
| 2025-12-11 | 09:48:24 | TGT | 2025-12-12 | 1 | 96.3538 | ||||||||||||
| 2025-12-11 | 09:48:24 | TGT | 2025-12-12 | 1 | 96.3538 | ||||||||||||
| 2025-12-11 | 09:48:08 | TGT | 2026-01-16 | 36 | 96.37 | ||||||||||||
| 2025-12-11 | 09:38:17 | TGT | 2026-03-20 | 99 | 95.355 | ||||||||||||
| 2025-12-10 | 15:59:09 | TGT | 2025-12-19 | 9 | 94.725 | ||||||||||||
| 2025-12-10 | 15:55:22 | TGT | 2026-01-02 | 23 | 94.6215 | ||||||||||||
| 2025-12-10 | 15:25:17 | TGT | 2026-01-16 | 37 | 95.07 | ||||||||||||
| 2025-12-10 | 15:25:17 | TGT | 2026-01-16 | 37 | 95.07 | ||||||||||||
| 2025-12-10 | 15:25:17 | TGT | 2026-01-16 | 37 | 95.07 | ||||||||||||
| 2025-12-10 | 15:25:17 | TGT | 2026-01-16 | 37 | 95.07 | ||||||||||||
| 2025-12-10 | 15:25:17 | TGT | 2026-01-16 | 37 | 95.07 | ||||||||||||
| 2025-12-10 | 15:25:17 | TGT | 2026-01-16 | 37 | 95.07 | ||||||||||||
| 2025-12-10 | 15:25:17 | TGT | 2025-12-19 | 9 | 95.07 | ||||||||||||
| 2025-12-10 | 15:25:17 | TGT | 2025-12-19 | 9 | 95.07 | ||||||||||||
| 2025-12-10 | 15:15:27 | TGT | 2025-12-19 | 9 | 95.295 | ||||||||||||
| 2025-12-10 | 15:04:54 | TGT | 2025-12-12 | 2 | 94.75 | ||||||||||||
| 2025-12-10 | 14:57:14 | TGT | 2025-12-12 | 2 | 94.2251 | ||||||||||||
| 2025-12-10 | 14:56:16 | TGT | 2025-12-12 | 2 | 94.365 | ||||||||||||
| 2025-12-10 | 14:50:57 | TGT | 2025-12-12 | 2 | 94.07 | ||||||||||||
| 2025-12-10 | 14:50:57 | TGT | 2025-12-12 | 2 | 93.975 | ||||||||||||
| 2025-12-10 | 14:50:57 | TGT | 2025-12-12 | 2 | 93.9751 | ||||||||||||
| 2025-12-10 | 14:47:48 | TGT | 2025-12-12 | 2 | 94.055 | ||||||||||||
| 2025-12-10 | 14:46:27 | TGT | 2025-12-19 | 9 | 94.005 | ||||||||||||
| 2025-12-10 | 14:44:40 | TGT | 2028-01-21 | 772 | 93.7699 | ||||||||||||
| 2025-12-10 | 14:43:36 | TGT | 2025-12-19 | 9 | 93.7988 | ||||||||||||
| 2025-12-10 | 14:42:37 | TGT | 2025-12-19 | 9 | 93.8 | ||||||||||||
| 2025-12-10 | 14:38:10 | TGT | 2026-01-16 | 37 | 94.175 | ||||||||||||
| 2025-12-10 | 14:38:10 | TGT | 2026-01-16 | 37 | 94.175 | ||||||||||||
| 2025-12-10 | 14:38:10 | TGT | 2026-01-16 | 37 | 94.175 | ||||||||||||
| 2025-12-10 | 14:38:10 | TGT | 2026-01-16 | 37 | 94.175 | ||||||||||||
| 2025-12-10 | 14:38:10 | TGT | 2026-01-16 | 37 | 94.175 | ||||||||||||
| 2025-12-10 | 14:38:10 | TGT | 2026-01-16 | 37 | 94.175 | ||||||||||||
| 2025-12-10 | 14:38:10 | TGT | 2026-01-16 | 37 | 94.175 | ||||||||||||
| 2025-12-10 | 14:38:10 | TGT | 2026-01-16 | 37 | 94.175 | ||||||||||||
| 2025-12-10 | 14:38:10 | TGT | 2025-12-19 | 9 | 94.175 | ||||||||||||
| 2025-12-10 | 14:38:10 | TGT | 2025-12-19 | 9 | 94.175 | ||||||||||||
| 2025-12-10 | 14:34:11 | TGT | 2026-03-20 | 100 | 94.03 | ||||||||||||
| 2025-12-10 | 13:59:16 | TGT | 2025-12-12 | 2 | 93.215 | ||||||||||||
| 2025-12-10 | 13:54:47 | TGT | 2026-03-20 | 100 | 93.21 | ||||||||||||
| 2025-12-10 | 13:46:07 | TGT | 2026-03-20 | 100 | 93.195 | ||||||||||||
| 2025-12-10 | 13:22:28 | TGT | 2025-12-12 | 2 | 93.0898 | ||||||||||||
| 2025-12-10 | 13:22:06 | TGT | 2025-12-12 | 2 | 93.025 | ||||||||||||
| 2025-12-10 | 13:21:41 | TGT | 2025-12-12 | 2 | 93.01 | ||||||||||||
| 2025-12-10 | 13:21:41 | TGT | 2025-12-12 | 2 | 93.0251 | ||||||||||||
| 2025-12-10 | 13:21:41 | TGT | 2025-12-12 | 2 | 93.01 | ||||||||||||
| 2025-12-10 | 13:13:42 | TGT | 2025-12-12 | 2 | 93.135 | ||||||||||||
| 2025-12-10 | 13:13:42 | TGT | 2025-12-12 | 2 | 93.135 | ||||||||||||
| 2025-12-10 | 13:13:42 | TGT | 2025-12-12 | 2 | 93.135 | ||||||||||||
| 2025-12-10 | 13:13:42 | TGT | 2025-12-12 | 2 | 93.135 | ||||||||||||
| 2025-12-10 | 13:07:08 | TGT | 2027-06-17 | 554 | 93.105 | ||||||||||||
| 2025-12-10 | 12:49:42 | TGT | 2025-12-12 | 2 | 93.13 | ||||||||||||
| 2025-12-10 | 12:48:48 | TGT | 2025-12-19 | 9 | 93.115 | ||||||||||||
| 2025-12-10 | 12:45:51 | TGT | 2025-12-12 | 2 | 93.1357 | ||||||||||||
| 2025-12-10 | 12:45:51 | TGT | 2025-12-12 | 2 | 93.1054 | ||||||||||||
| 2025-12-10 | 12:17:23 | TGT | 2027-06-17 | 554 | 93.5 | ||||||||||||
| 2025-12-10 | 11:36:10 | TGT | 2025-12-12 | 2 | 94.1005 | ||||||||||||
| 2025-12-10 | 10:32:17 | TGT | 2025-12-26 | 16 | 94.32 | ||||||||||||
| 2025-12-10 | 10:19:06 | TGT | 2025-12-12 | 2 | 94.635 | ||||||||||||
| 2025-12-10 | 10:14:47 | TGT | 2025-12-12 | 2 | 94.835 | ||||||||||||
| 2025-12-10 | 10:13:59 | TGT | 2026-03-20 | 100 | 94.645 | ||||||||||||
| 2025-12-10 | 10:13:51 | TGT | 2026-03-20 | 100 | 94.685 | ||||||||||||
| 2025-12-10 | 10:10:54 | TGT | 2026-03-20 | 100 | 94.5 | ||||||||||||
| 2025-12-10 | 10:09:57 | TGT | 2026-03-20 | 100 | 94.5568 | ||||||||||||
| 2025-12-10 | 10:09:41 | TGT | 2026-03-20 | 100 | 94.5143 | ||||||||||||
| 2025-12-10 | 10:09:41 | TGT | 2026-03-20 | 100 | 94.515 | ||||||||||||
| 2025-12-10 | 09:48:13 | TGT | 2025-12-12 | 2 | 94.43 | ||||||||||||
| 2025-12-10 | 09:47:49 | TGT | 2025-12-12 | 2 | 94.175 | ||||||||||||
| 2025-12-09 | 15:55:16 | TGT | 2025-12-12 | 3 | 93.705 | ||||||||||||
| 2025-12-09 | 15:55:08 | TGT | 2025-12-12 | 3 | 93.7051 | ||||||||||||
| 2025-12-09 | 15:53:31 | TGT | 2025-12-12 | 3 | 93.705 | ||||||||||||
| 2025-12-09 | 15:53:32 | TGT | 2025-12-12 | 3 | 93.785 | ||||||||||||
| 2025-12-09 | 15:53:31 | TGT | 2025-12-12 | 3 | 93.785 | ||||||||||||
| 2025-12-09 | 15:53:31 | TGT | 2025-12-12 | 3 | 93.77 | ||||||||||||
| 2025-12-09 | 15:53:31 | TGT | 2025-12-12 | 3 | 93.755 | ||||||||||||
| 2025-12-09 | 15:51:20 | TGT | 2026-03-20 | 101 | 93.725 | ||||||||||||
| 2025-12-09 | 15:32:17 | TGT | 2026-01-16 | 38 | 93.9162 | ||||||||||||
| 2025-12-09 | 15:32:04 | TGT | 2026-01-16 | 38 | 93.8745 | ||||||||||||
| 2025-12-09 | 15:31:04 | TGT | 2026-01-16 | 38 | 93.87 | ||||||||||||
| 2025-12-09 | 15:28:30 | TGT | 2027-06-17 | 555 | 93.93 | ||||||||||||
| 2025-12-09 | 15:22:22 | TGT | 2026-04-17 | 129 | 93.795 | ||||||||||||
| 2025-12-09 | 15:19:53 | TGT | 2026-01-16 | 38 | 93.7194 | ||||||||||||
| 2025-12-09 | 15:19:34 | TGT | 2026-01-16 | 38 | 93.67 | ||||||||||||
| 2025-12-09 | 15:19:34 | TGT | 2026-01-16 | 38 | 93.67 | ||||||||||||
| 2025-12-09 | 15:18:51 | TGT | 2026-03-20 | 101 | 93.695 | ||||||||||||
| 2025-12-09 | 15:16:37 | TGT | 2026-01-16 | 38 | 93.7037 | ||||||||||||
| 2025-12-09 | 15:15:32 | TGT | 2026-01-16 | 38 | 93.565 | ||||||||||||
| 2025-12-09 | 15:14:58 | TGT | 2026-01-16 | 38 | 93.57 | ||||||||||||
| 2025-12-09 | 15:14:58 | TGT | 2026-01-16 | 38 | 93.575 | ||||||||||||
| 2025-12-09 | 14:46:10 | TGT | 2026-01-16 | 38 | 93.3 | ||||||||||||
| 2025-12-09 | 14:46:10 | TGT | 2026-01-16 | 38 | 93.3 | ||||||||||||
| 2025-12-09 | 14:46:10 | TGT | 2026-01-16 | 38 | 93.3 | ||||||||||||
| 2025-12-09 | 14:46:10 | TGT | 2026-01-16 | 38 | 93.3 | ||||||||||||
| 2025-12-09 | 14:46:10 | TGT | 2026-01-16 | 38 | 93.3 | ||||||||||||
| 2025-12-09 | 14:46:10 | TGT | 2026-01-16 | 38 | 93.3 | ||||||||||||
| 2025-12-09 | 14:46:10 | TGT | 2026-01-16 | 38 | 93.3 | ||||||||||||
| 2025-12-09 | 14:46:10 | TGT | 2026-01-16 | 38 | 93.3 | ||||||||||||
| 2025-12-09 | 14:46:10 | TGT | 2025-12-19 | 10 | 93.3 | ||||||||||||
| 2025-12-09 | 14:46:10 | TGT | 2025-12-19 | 10 | 93.3 | ||||||||||||
| 2025-12-09 | 14:30:19 | TGT | 2026-01-16 | 38 | 93.145 | ||||||||||||
| 2025-12-09 | 14:30:19 | TGT | 2026-01-16 | 38 | 93.145 | ||||||||||||
| 2025-12-09 | 14:30:19 | TGT | 2026-01-16 | 38 | 93.145 | ||||||||||||
| 2025-12-09 | 14:30:19 | TGT | 2026-01-16 | 38 | 93.145 | ||||||||||||
| 2025-12-09 | 14:30:19 | TGT | 2026-01-16 | 38 | 93.145 | ||||||||||||
| 2025-12-09 | 14:30:19 | TGT | 2026-01-16 | 38 | 93.145 | ||||||||||||
| 2025-12-09 | 14:30:19 | TGT | 2026-01-16 | 38 | 93.145 | ||||||||||||
| 2025-12-09 | 14:30:19 | TGT | 2026-01-16 | 38 | 93.145 | ||||||||||||
| 2025-12-09 | 14:30:19 | TGT | 2025-12-19 | 10 | 93.145 | ||||||||||||
| 2025-12-09 | 14:30:19 | TGT | 2025-12-19 | 10 | 93.145 | ||||||||||||
| 2025-12-09 | 14:30:19 | TGT | 2026-01-16 | 38 | 93.145 | ||||||||||||
| 2025-12-09 | 13:52:57 | TGT | 2026-01-16 | 38 | 93.035 | ||||||||||||
| 2025-12-09 | 13:52:57 | TGT | 2026-01-16 | 38 | 93.035 | ||||||||||||
| 2025-12-09 | 13:52:57 | TGT | 2026-01-16 | 38 | 93.035 | ||||||||||||
| 2025-12-09 | 13:52:57 | TGT | 2026-01-16 | 38 | 93.035 | ||||||||||||
| 2025-12-09 | 13:52:57 | TGT | 2025-12-19 | 10 | 93.035 | ||||||||||||
| 2025-12-09 | 13:38:12 | TGT | 2026-03-20 | 101 | 93.045 | ||||||||||||
| 2025-12-09 | 12:49:46 | TGT | 2026-01-16 | 38 | 92.94 | ||||||||||||
| 2025-12-09 | 12:49:43 | TGT | 2026-01-16 | 38 | 93.055 | ||||||||||||
| 2025-12-08 | 15:17:32 | TGT | 2026-01-16 | 39 | 93.3 | ||||||||||||
| 2025-12-08 | 15:15:18 | TGT | 2026-01-16 | 39 | 93.26 | ||||||||||||
| 2025-12-08 | 15:14:33 | TGT | 2026-01-16 | 39 | 93.23 | ||||||||||||
| 2025-12-08 | 14:38:47 | TGT | 2025-12-19 | 11 | 93.405 | ||||||||||||
| 2025-12-08 | 14:38:47 | TGT | 2025-12-19 | 11 | 93.405 | ||||||||||||
| 2025-12-08 | 14:38:47 | TGT | 2026-01-16 | 39 | 93.405 | ||||||||||||
| 2025-12-08 | 14:38:47 | TGT | 2026-01-16 | 39 | 93.405 | ||||||||||||
| 2025-12-08 | 14:38:47 | TGT | 2026-01-16 | 39 | 93.405 | ||||||||||||
| 2025-12-08 | 14:38:47 | TGT | 2026-01-16 | 39 | 93.405 | ||||||||||||
| 2025-12-08 | 14:26:43 | TGT | 2026-01-16 | 39 | 93.13 | ||||||||||||
| 2025-12-08 | 14:26:43 | TGT | 2026-01-16 | 39 | 93.13 | ||||||||||||
| 2025-12-08 | 14:26:43 | TGT | 2026-01-16 | 39 | 93.13 | ||||||||||||
| 2025-12-08 | 14:26:43 | TGT | 2026-01-16 | 39 | 93.13 | ||||||||||||
| 2025-12-08 | 14:26:43 | TGT | 2026-01-16 | 39 | 93.13 | ||||||||||||
| 2025-12-08 | 14:26:43 | TGT | 2026-01-16 | 39 | 93.13 | ||||||||||||
| 2025-12-08 | 14:26:43 | TGT | 2026-01-16 | 39 | 93.13 | ||||||||||||
| 2025-12-08 | 14:26:43 | TGT | 2026-01-16 | 39 | 93.13 | ||||||||||||
| 2025-12-08 | 14:26:43 | TGT | 2025-12-19 | 11 | 93.13 | ||||||||||||
| 2025-12-08 | 14:26:43 | TGT | 2025-12-19 | 11 | 93.1289 | ||||||||||||
| 2025-12-08 | 14:05:02 | TGT | 2026-12-18 | 375 | 93.185 | ||||||||||||
| 2025-12-08 | 13:35:10 | TGT | 2026-03-20 | 102 | 92.965 | ||||||||||||
| 2025-12-08 | 13:22:14 | TGT | 2025-12-12 | 4 | 93.165 | ||||||||||||
| 2025-12-08 | 13:02:30 | TGT | 2025-12-19 | 11 | 93.4013 | ||||||||||||
| 2025-12-08 | 12:32:58 | TGT | 2025-12-12 | 4 | 93.1693 | ||||||||||||
| 2025-12-08 | 12:29:27 | TGT | 2025-12-12 | 4 | 93.03 | ||||||||||||
| 2025-12-08 | 12:26:24 | TGT | 2025-12-12 | 4 | 93.16 | ||||||||||||
| 2025-12-08 | 11:57:26 | TGT | 2025-12-12 | 4 | 93.0846 | ||||||||||||
| 2025-12-08 | 11:27:41 | TGT | 2026-03-20 | 102 | 93.32 | ||||||||||||
| 2025-12-08 | 11:22:06 | TGT | 2025-12-19 | 11 | 93.115 | ||||||||||||
| 2025-12-08 | 11:18:30 | TGT | 2025-12-12 | 4 | 93.08 | ||||||||||||
| 2025-12-08 | 11:17:31 | TGT | 2026-03-20 | 102 | 93.175 | ||||||||||||
| 2025-12-08 | 10:27:22 | TGT | 2025-12-12 | 4 | 92.335 | ||||||||||||
| 2025-12-08 | 09:35:46 | TGT | 2025-12-12 | 4 | 91.49 | ||||||||||||
| 2025-12-08 | 09:35:46 | TGT | 2025-12-12 | 4 | 91.4856 | ||||||||||||
| 2025-12-05 | 15:54:01 | TGT | 2025-12-05 | 0 | 92.115 | ||||||||||||
| 2025-12-05 | 15:41:20 | TGT | 2025-12-12 | 7 | 92.25 | ||||||||||||
| 2025-12-05 | 14:42:57 | TGT | 2026-01-16 | 42 | 92.22 | ||||||||||||
| 2025-12-05 | 14:42:57 | TGT | 2026-01-16 | 42 | 92.22 | ||||||||||||
| 2025-12-05 | 14:42:57 | TGT | 2025-12-19 | 14 | 92.22 | ||||||||||||
| 2025-12-05 | 14:42:57 | TGT | 2026-01-16 | 42 | 92.21 | ||||||||||||
| 2025-12-05 | 14:42:57 | TGT | 2026-01-16 | 42 | 92.21 | ||||||||||||
| 2025-12-05 | 14:30:23 | TGT | 2025-12-19 | 14 | 92.465 | ||||||||||||
| 2025-12-05 | 14:30:23 | TGT | 2025-12-19 | 14 | 92.465 | ||||||||||||
| 2025-12-05 | 14:30:23 | TGT | 2026-01-16 | 42 | 92.465 | ||||||||||||
| 2025-12-05 | 14:30:23 | TGT | 2026-01-16 | 42 | 92.465 | ||||||||||||
| 2025-12-05 | 14:30:23 | TGT | 2026-01-16 | 42 | 92.465 | ||||||||||||
| 2025-12-05 | 14:30:23 | TGT | 2026-01-16 | 42 | 92.465 | ||||||||||||
| 2025-12-05 | 14:30:23 | TGT | 2026-01-16 | 42 | 92.465 | ||||||||||||
| 2025-12-05 | 14:30:23 | TGT | 2026-01-16 | 42 | 92.465 | ||||||||||||
| 2025-12-05 | 14:30:23 | TGT | 2026-01-16 | 42 | 92.465 | ||||||||||||
| 2025-12-05 | 14:30:23 | TGT | 2026-01-16 | 42 | 92.465 | ||||||||||||
| 2025-12-05 | 14:17:17 | TGT | 2025-12-05 | 0 | 92.28 | ||||||||||||
| 2025-12-05 | 12:29:57 | TGT | 2025-12-19 | 14 | 91.7761 | ||||||||||||
| 2025-12-05 | 12:25:39 | TGT | 2025-12-19 | 14 | 91.835 | ||||||||||||
| 2025-12-05 | 10:27:35 | TGT | 2025-12-05 | 0 | 92.03 | ||||||||||||
| 2025-12-05 | 10:20:35 | TGT | 2025-12-05 | 0 | 92.07 | ||||||||||||
| 2025-12-05 | 10:20:36 | TGT | 2025-12-05 | 0 | 92.0502 | ||||||||||||
| 2025-12-05 | 10:20:36 | TGT | 2025-12-05 | 0 | 92.0515 | ||||||||||||
| 2025-12-05 | 10:20:25 | TGT | 2025-12-05 | 0 | 92.165 | ||||||||||||
| 2025-12-04 | 15:45:47 | TGT | 2026-06-18 | 196 | 91.43 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2025-12-19 | 15 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2025-12-19 | 15 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2025-12-19 | 15 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2025-12-19 | 15 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2025-12-19 | 15 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2026-01-16 | 43 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2026-01-16 | 43 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2026-01-16 | 43 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2026-01-16 | 43 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2026-01-16 | 43 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2026-01-16 | 43 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2026-01-16 | 43 | 91.21 | ||||||||||||
| 2025-12-04 | 15:11:21 | TGT | 2026-01-16 | 43 | 91.21 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2026-01-16 | 43 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2025-12-19 | 15 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2025-12-19 | 15 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2025-12-19 | 15 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2025-12-19 | 15 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2026-01-16 | 43 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2026-01-16 | 43 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2026-01-16 | 43 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2026-01-16 | 43 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2026-01-16 | 43 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2026-01-16 | 43 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2026-01-16 | 43 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2026-01-16 | 43 | 91.13 | ||||||||||||
| 2025-12-04 | 14:44:49 | TGT | 2026-01-16 | 43 | 91.13 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2025-12-19 | 15 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2025-12-19 | 15 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2025-12-19 | 15 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2025-12-19 | 15 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2025-12-19 | 15 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2026-01-16 | 43 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2026-01-16 | 43 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2026-01-16 | 43 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2026-01-16 | 43 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2026-01-16 | 43 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2026-01-16 | 43 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2026-01-16 | 43 | 91.015 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2026-01-16 | 43 | 91.0151 | ||||||||||||
| 2025-12-04 | 14:32:40 | TGT | 2026-01-16 | 43 | 91.0163 | ||||||||||||
| 2025-12-04 | 14:11:31 | TGT | 2025-12-05 | 1 | 90.8449 | ||||||||||||
| 2025-12-04 | 14:09:38 | TGT | 2026-01-16 | 43 | 91.0295 | ||||||||||||
| 2025-12-04 | 13:33:28 | TGT | 2025-12-05 | 1 | 90.9708 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2025-12-19 | 15 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2025-12-19 | 15 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2025-12-19 | 15 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2025-12-19 | 15 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2025-12-19 | 15 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2025-12-19 | 15 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2026-01-16 | 43 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2026-01-16 | 43 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2026-01-16 | 43 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2026-01-16 | 43 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2026-01-16 | 43 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2026-01-16 | 43 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2026-01-16 | 43 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2026-01-16 | 43 | 91.14 | ||||||||||||
| 2025-12-04 | 13:25:36 | TGT | 2026-01-16 | 43 | 91.14 | ||||||||||||
| 2025-12-04 | 13:16:18 | TGT | 2025-12-05 | 1 | 91.4998 | ||||||||||||
| 2025-12-04 | 13:16:19 | TGT | 2025-12-05 | 1 | 91.51 | ||||||||||||
| 2025-12-04 | 13:15:59 | TGT | 2025-12-05 | 1 | 91.2895 | ||||||||||||
| 2025-12-04 | 10:27:54 | TGT | 2026-01-16 | 43 | 90.665 | ||||||||||||
| 2025-12-04 | 10:27:54 | TGT | 2026-01-16 | 43 | 90.665 | ||||||||||||
| 2025-12-04 | 10:01:41 | TGT | 2026-05-15 | 162 | 90.7797 | ||||||||||||
| 2025-12-04 | 09:42:29 | TGT | 2026-01-16 | 43 | 90.875 | ||||||||||||
| 2025-12-03 | 15:52:28 | TGT | 2025-12-12 | 9 | 91.4731 | ||||||||||||
| 2025-12-03 | 15:52:28 | TGT | 2025-12-12 | 9 | 91.475 | ||||||||||||
| 2025-12-03 | 15:52:28 | TGT | 2025-12-12 | 9 | 91.4748 | ||||||||||||
| 2025-12-03 | 14:51:30 | TGT | 2026-01-16 | 44 | 92.08 | ||||||||||||
| 2025-12-03 | 14:51:30 | TGT | 2025-12-19 | 16 | 92.08 | ||||||||||||
| 2025-12-03 | 14:51:30 | TGT | 2026-01-16 | 44 | 92.08 | ||||||||||||
| 2025-12-03 | 14:51:30 | TGT | 2025-12-19 | 16 | 92.08 | ||||||||||||
| 2025-12-03 | 14:51:30 | TGT | 2026-01-16 | 44 | 92.08 | ||||||||||||
| 2025-12-03 | 14:51:30 | TGT | 2026-01-16 | 44 | 92.08 | ||||||||||||
| 2025-12-03 | 14:51:30 | TGT | 2026-01-16 | 44 | 92.08 | ||||||||||||
| 2025-12-03 | 14:51:30 | TGT | 2026-01-16 | 44 | 92.08 | ||||||||||||
| 2025-12-03 | 14:51:30 | TGT | 2026-01-16 | 44 | 92.08 | ||||||||||||
| 2025-12-03 | 14:51:30 | TGT | 2026-01-16 | 44 | 92.08 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2026-01-16 | 44 | 92.23 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2025-12-19 | 16 | 92.23 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2026-01-16 | 44 | 92.23 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2025-12-19 | 16 | 92.23 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2025-12-19 | 16 | 92.23 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2026-01-16 | 44 | 92.23 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2026-01-16 | 44 | 92.23 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2026-01-16 | 44 | 92.23 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2026-01-16 | 44 | 92.23 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2026-01-16 | 44 | 92.23 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2026-01-16 | 44 | 92.23 | ||||||||||||
| 2025-12-03 | 14:14:57 | TGT | 2026-01-16 | 44 | 92.23 | ||||||||||||
| 2025-12-03 | 13:13:28 | TGT | 2026-01-16 | 44 | 92.105 | ||||||||||||
| 2025-12-03 | 12:42:22 | TGT | 2026-09-18 | 289 | 92.13 | ||||||||||||
| 2025-12-03 | 12:06:16 | TGT | 2025-12-05 | 2 | 91.92 | ||||||||||||
| 2025-12-03 | 10:58:16 | TGT | 2025-12-19 | 16 | 91.4849 | ||||||||||||
| 2025-12-03 | 10:05:35 | TGT | 2026-01-16 | 44 | 92.17 | ||||||||||||
| 2025-12-03 | 10:05:35 | TGT | 2026-01-16 | 44 | 92.17 | ||||||||||||
| 2025-12-03 | 10:05:33 | TGT | 2026-01-16 | 44 | 92.2203 | ||||||||||||
| 2025-12-03 | 10:04:06 | TGT | 2025-12-05 | 2 | 92.4747 | ||||||||||||
| 2025-12-02 | 15:28:59 | TGT | 2025-12-12 | 10 | 90.48 | ||||||||||||
| 2025-12-02 | 15:28:59 | TGT | 2025-12-12 | 10 | 90.48 | ||||||||||||
| 2025-12-02 | 15:02:48 | TGT | 2025-12-19 | 17 | 89.99 | ||||||||||||
| 2025-12-02 | 15:02:48 | TGT | 2025-12-19 | 17 | 89.99 | ||||||||||||
| 2025-12-02 | 15:02:48 | TGT | 2026-01-16 | 45 | 89.99 | ||||||||||||
| 2025-12-02 | 15:02:48 | TGT | 2026-01-16 | 45 | 89.99 | ||||||||||||
| 2025-12-02 | 15:02:48 | TGT | 2026-01-16 | 45 | 89.99 | ||||||||||||
| 2025-12-02 | 15:02:48 | TGT | 2026-01-16 | 45 | 89.99 | ||||||||||||
| 2025-12-02 | 15:02:48 | TGT | 2026-01-16 | 45 | 89.99 | ||||||||||||
| 2025-12-02 | 15:02:48 | TGT | 2026-01-16 | 45 | 89.99 | ||||||||||||
| 2025-12-02 | 15:02:48 | TGT | 2026-01-16 | 45 | 89.99 | ||||||||||||
| 2025-12-02 | 15:02:48 | TGT | 2026-01-16 | 45 | 89.99 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2026-01-16 | 45 | 90.01 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2025-12-19 | 17 | 90.0 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2026-01-16 | 45 | 90.0 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2025-12-19 | 17 | 90.0 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2026-01-16 | 45 | 90.0007 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2026-01-16 | 45 | 90.01 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2025-12-19 | 17 | 90.01 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2026-01-16 | 45 | 90.01 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2026-01-16 | 45 | 90.01 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2026-01-16 | 45 | 90.01 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2026-01-16 | 45 | 90.01 | ||||||||||||
| 2025-12-02 | 14:15:57 | TGT | 2026-01-16 | 45 | 90.01 | ||||||||||||
| 2025-12-02 | 11:42:08 | TGT | 2025-12-05 | 3 | 89.8749 | ||||||||||||
| 2025-12-01 | 15:24:31 | TGT | 2026-01-16 | 46 | 91.005 | ||||||||||||
| 2025-12-01 | 15:24:31 | TGT | 2025-12-19 | 18 | 91.005 | ||||||||||||
| 2025-12-01 | 15:24:31 | TGT | 2026-01-16 | 46 | 91.005 | ||||||||||||
| 2025-12-01 | 15:24:31 | TGT | 2026-01-16 | 46 | 91.005 | ||||||||||||
| 2025-12-01 | 15:24:31 | TGT | 2026-01-16 | 46 | 91.005 | ||||||||||||
| 2025-12-01 | 15:24:31 | TGT | 2026-01-16 | 46 | 91.005 | ||||||||||||
| 2025-12-01 | 15:24:31 | TGT | 2026-01-16 | 46 | 91.005 | ||||||||||||
| 2025-12-01 | 14:25:01 | TGT | 2026-01-16 | 46 | 91.32 | ||||||||||||
| 2025-12-01 | 14:25:01 | TGT | 2025-12-19 | 18 | 91.33 | ||||||||||||
| 2025-12-01 | 14:25:01 | TGT | 2025-12-19 | 18 | 91.3298 | ||||||||||||
| 2025-12-01 | 14:25:01 | TGT | 2026-01-16 | 46 | 91.325 | ||||||||||||
| 2025-12-01 | 14:25:01 | TGT | 2025-12-19 | 18 | 91.325 | ||||||||||||
| 2025-12-01 | 14:25:01 | TGT | 2026-01-16 | 46 | 91.325 | ||||||||||||
| 2025-12-01 | 14:25:01 | TGT | 2026-01-16 | 46 | 91.325 | ||||||||||||
| 2025-12-01 | 14:25:01 | TGT | 2026-01-16 | 46 | 91.3249 | ||||||||||||
| 2025-12-01 | 14:25:01 | TGT | 2026-01-16 | 46 | 91.32 | ||||||||||||
| 2025-12-01 | 14:25:01 | TGT | 2026-01-16 | 46 | 91.32 | ||||||||||||
| 2025-12-01 | 14:25:01 | TGT | 2026-01-16 | 46 | 91.32 | ||||||||||||
| 2025-12-01 | 12:34:48 | TGT | 2025-12-05 | 4 | 92.09 | ||||||||||||
| 2025-12-01 | 12:34:48 | TGT | 2025-12-05 | 4 | 92.09 | ||||||||||||
| 2025-12-01 | 12:32:13 | TGT | 2026-01-16 | 46 | 92.1249 |
