TLN / Talen Energy Corporation - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:27:56 | TLN | BUY |
|
CALL | 2026-09-18 | 107 | 400 | 378.41 | 5.71 | SIZE > PRIOR OI | MULTI-SWEEP | 42 | 0.61 | 1,320,640 | 1.45 | |
| 2026-06-02 | 11:17:50 | TLN | 2026-06-05 | 3 | 386.985 | ||||||||||||
| 2026-05-27 | 12:19:31 | TLN | 2026-08-21 | 86 | 380.8 | ||||||||||||
| 2026-05-22 | 12:46:07 | TLN | 2026-07-17 | 56 | 374.725 | ||||||||||||
| 2026-05-20 | 13:06:26 | TLN | 2027-01-15 | 240 | 342.975 | ||||||||||||
| 2026-05-18 | 14:46:17 | TLN | 2027-01-15 | 242 | 320.735 | ||||||||||||
| 2026-05-15 | 11:40:10 | TLN | 2026-06-18 | 34 | 335.45 | ||||||||||||
| 2026-05-15 | 11:38:08 | TLN | 2026-06-18 | 34 | 335.34 | ||||||||||||
| 2026-05-14 | 11:20:58 | TLN | 2026-05-15 | 1 | 352.643 | SSR | |||||||||||
| 2026-05-07 | 14:57:37 | TLN | 2026-05-15 | 8 | 386.615 | ||||||||||||
| 2026-05-05 | 15:27:55 | TLN | 2026-05-08 | 3 | 386.225 | Pre-Earnings | |||||||||||
| 2026-05-04 | 11:40:42 | TLN | 2026-05-08 | 4 | 380.312 | ||||||||||||
| 2026-05-01 | 10:20:00 | TLN | 2026-05-15 | 14 | 378.436 | ||||||||||||
| 2026-04-30 | 10:49:25 | TLN | 2026-05-08 | 8 | 369.712 | ||||||||||||
| 2026-04-28 | 15:32:37 | TLN | 2026-05-15 | 17 | 363.625 | ||||||||||||
| 2026-04-28 | 15:30:00 | TLN | 2026-05-15 | 17 | 363.28 | ||||||||||||
| 2026-04-24 | 11:28:11 | TLN | 2026-05-01 | 7 | 361.505 | ||||||||||||
| 2026-04-21 | 11:21:26 | TLN | 2026-11-20 | 213 | 337.98 | ||||||||||||
| 2026-04-20 | 09:33:29 | TLN | 2026-04-24 | 4 | 356.345 | ||||||||||||
| 2026-04-16 | 09:45:10 | TLN | 2026-05-01 | 15 | 355.638 | ||||||||||||
| 2026-04-14 | 15:21:17 | TLN | 2026-04-17 | 3 | 346.525 | ||||||||||||
| 2026-03-30 | 15:00:19 | TLN | 2026-05-01 | 32 | 315.24 | ||||||||||||
| 2026-03-30 | 10:40:05 | TLN | 2026-06-18 | 80 | 318.885 | ||||||||||||
| 2026-03-09 | 15:32:31 | TLN | 2026-03-13 | 4 | 333.801 | ||||||||||||
| 2026-03-04 | 15:59:13 | TLN | 2026-03-20 | 16 | 336.955 | ||||||||||||
| 2026-03-04 | 09:58:20 | TLN | 2026-03-20 | 16 | 344.295 | ||||||||||||
| 2026-02-12 | 14:38:12 | TLN | 2026-03-27 | 43 | 368.955 | ||||||||||||
| 2026-02-11 | 15:11:59 | TLN | 2026-07-17 | 156 | 352.83 | ||||||||||||
| 2026-02-10 | 12:29:46 | TLN | 2026-02-20 | 10 | 344.76 | ||||||||||||
| 2026-02-10 | 10:18:34 | TLN | 2026-02-13 | 3 | 351.025 | ||||||||||||
| 2026-02-09 | 14:27:40 | TLN | 2026-02-20 | 11 | 356.415 | ||||||||||||
| 2026-02-09 | 14:27:40 | TLN | 2026-02-20 | 11 | 356.415 | ||||||||||||
| 2026-02-09 | 13:53:49 | TLN | 2026-02-20 | 11 | 355.395 | ||||||||||||
| 2026-02-09 | 13:53:49 | TLN | 2026-02-20 | 11 | 355.395 | ||||||||||||
| 2026-02-09 | 13:52:22 | TLN | 2027-01-15 | 340 | 355.169 | ||||||||||||
| 2026-02-09 | 13:37:18 | TLN | 2026-02-20 | 11 | 354.935 | ||||||||||||
| 2026-02-09 | 13:37:18 | TLN | 2026-02-20 | 11 | 354.935 | ||||||||||||
| 2026-02-04 | 12:56:53 | TLN | 2026-03-20 | 44 | 319.295 | ||||||||||||
| 2026-02-04 | 11:27:27 | TLN | 2026-07-17 | 163 | 312.03 | ||||||||||||
| 2026-02-04 | 10:07:21 | TLN | 2026-03-20 | 44 | 315.567 | ||||||||||||
| 2026-02-04 | 10:02:20 | TLN | 2026-03-20 | 44 | 320.86 | ||||||||||||
| 2026-02-03 | 14:57:34 | TLN | 2026-03-20 | 45 | 335.945 | ||||||||||||
| 2026-02-03 | 14:57:34 | TLN | 2026-03-20 | 45 | 335.945 | ||||||||||||
| 2026-01-21 | 15:24:00 | TLN | 2028-01-21 | 730 | 374.32 | ||||||||||||
| 2026-01-16 | 12:37:59 | TLN | 2026-02-20 | 35 | 387.37 | SSR | |||||||||||
| 2026-01-16 | 12:37:59 | TLN | 2026-02-20 | 35 | 387.37 | SSR | |||||||||||
| 2026-01-16 | 11:02:28 | TLN | 2026-02-20 | 35 | 387.742 | SSR | |||||||||||
| 2026-01-16 | 09:39:05 | TLN | 2026-01-16 | 0 | 376.653 | SSR | |||||||||||
| 2026-01-15 | 12:45:43 | TLN | 2026-01-23 | 8 | 410.435 | ||||||||||||
| 2026-01-08 | 15:33:01 | TLN | 2026-03-20 | 71 | 360.945 | ||||||||||||
| 2026-01-08 | 14:07:09 | TLN | 2026-03-20 | 71 | 363.575 | ||||||||||||
| 2026-01-08 | 13:48:32 | TLN | 2026-03-20 | 71 | 361.469 | ||||||||||||
| 2025-12-19 | 15:37:24 | TLN | 2026-01-02 | 14 | 376.295 | ||||||||||||
| 2025-12-19 | 15:37:24 | TLN | 2026-01-02 | 14 | 376.295 | ||||||||||||
| 2025-12-17 | 15:59:33 | TLN | 2026-01-16 | 30 | 351.82 | ||||||||||||
| 2025-12-16 | 11:06:40 | TLN | 2025-12-19 | 3 | 376.03 | ||||||||||||
| 2025-12-16 | 10:23:18 | TLN | 2025-12-19 | 3 | 365.25 | ||||||||||||
| 2025-12-09 | 15:21:40 | TLN | 2025-12-19 | 10 | 350.16 | ||||||||||||
| 2025-12-08 | 12:17:59 | TLN | 2025-12-12 | 4 | 352.755 | ||||||||||||
| 2025-11-21 | 15:21:20 | TLN | 2025-12-19 | 28 | 370.355 | ||||||||||||
| 2025-11-21 | 15:21:20 | TLN | 2025-12-19 | 28 | 370.355 | ||||||||||||
| 2025-11-21 | 15:21:20 | TLN | 2025-12-19 | 28 | 370.355 | ||||||||||||
| 2025-11-19 | 15:48:56 | TLN | 2026-03-20 | 121 | 390.635 | ||||||||||||
| 2025-11-12 | 11:17:44 | TLN | 2025-11-21 | 9 | 365.318 | ||||||||||||
| 2025-11-10 | 13:00:28 | TLN | 2025-11-21 | 11 | 389.56 | ||||||||||||
| 2025-11-10 | 13:00:28 | TLN | 2025-11-21 | 11 | 389.56 | ||||||||||||
| 2025-11-10 | 13:00:28 | TLN | 2025-11-21 | 11 | 389.56 | ||||||||||||
| 2025-11-10 | 13:00:28 | TLN | 2025-11-21 | 11 | 389.56 | ||||||||||||
| 2025-11-10 | 10:39:52 | TLN | 2025-11-21 | 11 | 386.69 | ||||||||||||
| 2025-11-07 | 14:49:19 | TLN | 2025-11-21 | 14 | 382.445 | ||||||||||||
| 2025-10-31 | 15:43:40 | TLN | 2025-11-21 | 21 | 401.495 | ||||||||||||
| 2025-10-31 | 15:43:40 | TLN | 2025-11-21 | 21 | 401.495 | ||||||||||||
| 2025-10-22 | 15:51:27 | TLN | 2025-11-21 | 30 | 379.282 | ||||||||||||
| 2025-10-22 | 13:25:15 | TLN | 2026-01-16 | 86 | 370.31 | ||||||||||||
| 2025-10-22 | 13:25:15 | TLN | 2026-01-16 | 86 | 370.31 | ||||||||||||
| 2025-10-22 | 13:25:15 | TLN | 2026-01-16 | 86 | 370.31 | ||||||||||||
| 2025-10-22 | 13:25:15 | TLN | 2026-01-16 | 86 | 370.31 | ||||||||||||
| 2025-10-17 | 15:15:18 | TLN | 2025-10-31 | 14 | 409.263 | ||||||||||||
| 2025-10-17 | 15:15:19 | TLN | 2025-10-31 | 14 | 409.255 | ||||||||||||
| 2025-10-15 | 14:28:09 | TLN | 2025-10-17 | 2 | 410.67 | ||||||||||||
| 2025-10-14 | 15:44:17 | TLN | 2025-10-17 | 3 | 418.268 | ||||||||||||
| 2025-10-14 | 15:44:17 | TLN | 2025-10-17 | 3 | 418.27 | ||||||||||||
| 2025-10-09 | 11:35:17 | TLN | 2025-11-21 | 43 | 443.365 | ||||||||||||
| 2025-10-08 | 10:06:06 | TLN | 2025-10-17 | 9 | 436.74 | ||||||||||||
| 2025-10-06 | 12:33:21 | TLN | 2025-10-17 | 11 | 429.65 | ||||||||||||
| 2025-10-06 | 12:33:21 | TLN | 2025-10-17 | 11 | 429.65 | ||||||||||||
| 2025-09-22 | 15:04:55 | TLN | 2025-10-03 | 11 | 428.348 | ||||||||||||
| 2025-09-22 | 15:04:55 | TLN | 2025-10-03 | 11 | 428.35 | ||||||||||||
| 2025-09-22 | 12:53:24 | TLN | 2026-01-16 | 116 | 427.035 | ||||||||||||
| 2025-09-19 | 15:47:52 | TLN | 2025-10-17 | 28 | 425.66 | ||||||||||||
| 2025-09-19 | 13:35:15 | TLN | 2025-10-17 | 28 | 420.99 | ||||||||||||
| 2025-09-18 | 10:43:04 | TLN | 2025-10-17 | 29 | 417.105 | ||||||||||||
| 2025-09-10 | 10:29:37 | TLN | 2025-09-19 | 9 | 404.709 | ||||||||||||
| 2025-09-10 | 10:29:37 | TLN | 2025-09-19 | 9 | 404.715 | ||||||||||||
| 2025-09-03 | 13:22:43 | TLN | 2025-09-19 | 16 | 380.975 | ||||||||||||
| 2025-09-03 | 13:21:09 | TLN | 2025-09-19 | 16 | 380.975 | ||||||||||||
| 2025-09-03 | 13:21:09 | TLN | 2025-09-19 | 16 | 380.975 | ||||||||||||
| 2025-09-02 | 12:26:25 | TLN | 2025-09-05 | 3 | 371.415 | ||||||||||||
| 2025-08-29 | 12:16:22 | TLN | 2025-10-17 | 49 | 373.585 | ||||||||||||
| 2025-08-29 | 12:16:22 | TLN | 2025-10-17 | 49 | 373.585 | ||||||||||||
| 2025-08-28 | 10:51:03 | TLN | 2025-08-29 | 1 | 388.875 | ||||||||||||
| 2025-08-28 | 10:51:03 | TLN | 2025-08-29 | 1 | 388.875 | ||||||||||||
| 2025-08-28 | 10:13:49 | TLN | 2025-09-05 | 8 | 389.386 | ||||||||||||
| 2025-08-22 | 11:00:58 | TLN | 2025-10-17 | 56 | 359.43 | ||||||||||||
| 2025-08-20 | 10:14:07 | TLN | 2025-09-19 | 30 | 354.305 | ||||||||||||
| 2025-08-19 | 14:15:03 | TLN | 2025-10-17 | 59 | 367.016 | ||||||||||||
| 2025-08-19 | 13:44:58 | TLN | 2025-10-17 | 59 | 364.095 | ||||||||||||
| 2025-08-18 | 09:45:18 | TLN | 2025-08-29 | 11 | 378.105 | ||||||||||||
| 2025-08-07 | 15:35:53 | TLN | 2025-10-17 | 71 | 375.435 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:30:34 | TLN | 2025-08-15 | 8 | 378.22 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:36:01 | TLN | 2025-08-15 | 10 | 383.735 | ||||||||||||
| 2025-08-05 | 13:53:27 | TLN | 2025-11-21 | 108 | 385.9 | ||||||||||||
| 2025-08-04 | 10:38:10 | TLN | 2025-08-15 | 11 | 385.431 | ||||||||||||
| 2025-08-01 | 15:53:35 | TLN | 2025-08-15 | 14 | 380.625 | ||||||||||||
| 2025-07-30 | 11:29:59 | TLN | 2025-08-15 | 16 | 370.392 | ||||||||||||
| 2025-07-23 | 15:54:40 | TLN | 2025-11-21 | 121 | 338.821 | ||||||||||||
| 2025-07-23 | 15:54:40 | TLN | 2025-09-19 | 58 | 338.82 | ||||||||||||
| 2025-07-23 | 15:54:40 | TLN | 2025-11-21 | 121 | 338.82 | ||||||||||||
| 2025-07-23 | 15:54:40 | TLN | 2025-11-21 | 121 | 338.82 | ||||||||||||
| 2025-07-23 | 15:54:40 | TLN | 2025-10-17 | 86 | 338.82 | ||||||||||||
| 2025-07-23 | 15:54:40 | TLN | 2025-11-21 | 121 | 338.821 | ||||||||||||
| 2025-07-22 | 10:35:21 | TLN | 2025-09-19 | 59 | 305.69 | ||||||||||||
| 2025-07-18 | 14:08:15 | TLN | 2025-07-18 | 0 | 328.38 | ||||||||||||
| 2025-07-18 | 12:15:07 | TLN | 2025-11-21 | 126 | 325.33 | ||||||||||||
| 2025-07-18 | 12:15:08 | TLN | 2025-11-21 | 126 | 324.884 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-11-21 | 126 | 326.98 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-11-21 | 126 | 326.98 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-09-19 | 63 | 326.98 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-11-21 | 126 | 326.98 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-09-19 | 63 | 326.981 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-10-17 | 91 | 326.991 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-11-21 | 126 | 326.98 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-09-19 | 63 | 326.98 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-10-17 | 91 | 326.98 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-11-21 | 126 | 326.98 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-09-19 | 63 | 326.98 | ||||||||||||
| 2025-07-18 | 12:10:25 | TLN | 2025-11-21 | 126 | 326.98 | ||||||||||||
| 2025-07-18 | 11:54:47 | TLN | 2025-07-25 | 7 | 328.995 | ||||||||||||
| 2025-07-18 | 11:22:41 | TLN | 2025-11-21 | 126 | 327.28 | ||||||||||||
| 2025-07-18 | 11:22:41 | TLN | 2025-11-21 | 126 | 327.28 | ||||||||||||
| 2025-07-18 | 11:22:29 | TLN | 2025-11-21 | 126 | 327.626 | ||||||||||||
| 2025-07-18 | 10:11:43 | TLN | 2025-07-18 | 0 | 317.75 | ||||||||||||
| 2025-07-18 | 10:09:38 | TLN | 2025-11-21 | 126 | 319.081 | ||||||||||||
| 2025-07-18 | 09:49:11 | TLN | 2025-10-17 | 91 | 323.251 | ||||||||||||
| 2025-07-17 | 16:42:15 | TLN | 2025-07-18 | 1 | 305.975 | ||||||||||||
| 2025-07-17 | 15:40:09 | TLN | 2025-10-17 | 92 | 265.6 | ||||||||||||
| 2025-07-16 | 12:35:41 | TLN | 2025-11-21 | 128 | 261.686 | ||||||||||||
| 2025-07-16 | 10:38:19 | TLN | 2025-07-25 | 9 | 262.107 | ||||||||||||
| 2025-07-14 | 15:14:15 | TLN | 2025-07-18 | 4 | 281.62 | ||||||||||||
| 2025-07-14 | 13:23:36 | TLN | 2025-07-25 | 11 | 276.975 | ||||||||||||
| 2025-07-14 | 13:23:36 | TLN | 2025-07-25 | 11 | 276.975 | ||||||||||||
| 2025-07-11 | 13:56:40 | TLN | 2025-12-19 | 161 | 276.395 | ||||||||||||
| 2025-06-20 | 10:43:58 | TLN | 2025-07-18 | 28 | 290.145 | ||||||||||||
| 2025-06-20 | 10:43:58 | TLN | 2025-07-18 | 28 | 290.145 | ||||||||||||
| 2025-06-20 | 10:43:58 | TLN | 2025-07-18 | 28 | 290.145 | ||||||||||||
| 2025-06-16 | 15:38:01 | TLN | 2025-07-18 | 32 | 281.355 | ||||||||||||
| 2025-06-11 | 14:14:29 | TLN | 2025-06-20 | 9 | 271.655 | ||||||||||||
| 2025-06-11 | 10:22:30 | TLN | 2025-07-03 | 22 | 272.783 | ||||||||||||
| 2025-06-09 | 15:13:19 | TLN | 2025-06-20 | 11 | 258.955 | ||||||||||||
| 2025-06-09 | 11:05:11 | TLN | 2025-06-20 | 11 | 260.647 | ||||||||||||
| 2025-06-03 | 13:25:05 | TLN | 2025-12-19 | 199 | 260.1 | ||||||||||||
| 2025-06-02 | 14:12:53 | TLN | 2025-07-18 | 46 | 247.71 | ||||||||||||
| 2025-06-02 | 10:52:24 | TLN | 2025-07-18 | 46 | 245.227 | ||||||||||||
| 2025-06-02 | 10:52:24 | TLN | 2025-07-18 | 46 | 245.22 | ||||||||||||
| 2025-05-16 | 14:32:29 | TLN | 2025-06-20 | 35 | 244.295 | ||||||||||||
| 2025-05-06 | 14:29:21 | TLN | 2025-08-15 | 101 | 235.165 | ||||||||||||
| 2025-04-25 | 14:31:43 | TLN | 2025-05-16 | 21 | 213.505 | ||||||||||||
| 2025-04-25 | 14:31:43 | TLN | 2025-05-16 | 21 | 213.505 | ||||||||||||
| 2025-04-25 | 14:31:43 | TLN | 2025-05-16 | 21 | 213.505 | ||||||||||||
| 2025-04-15 | 09:36:41 | TLN | 2025-04-17 | 2 | 204.25 | ||||||||||||
| 2025-04-09 | 09:58:05 | TLN | 2025-12-19 | 254 | 189.903 | ||||||||||||
| 2025-04-09 | 09:58:05 | TLN | 2025-12-19 | 254 | 189.848 | ||||||||||||
| 2025-04-09 | 09:58:05 | TLN | 2025-12-19 | 254 | 189.903 | ||||||||||||
| 2025-04-08 | 10:56:43 | TLN | 2025-05-16 | 38 | 194.11 | ||||||||||||
| 2025-04-08 | 10:56:38 | TLN | 2025-05-16 | 38 | 194.11 | ||||||||||||
| 2025-04-04 | 15:21:11 | TLN | 2025-08-15 | 133 | 173.854 | SSR | |||||||||||
| 2025-04-04 | 13:15:38 | TLN | 2025-04-17 | 13 | 168.76 | SSR | |||||||||||
| 2025-04-02 | 12:10:55 | TLN | 2025-04-17 | 15 | 210.773 | ||||||||||||
| 2025-04-02 | 11:52:40 | TLN | 2025-04-17 | 15 | 210.844 | ||||||||||||
| 2025-04-01 | 15:27:54 | TLN | 2025-05-16 | 45 | 205.225 | ||||||||||||
| 2025-03-28 | 10:01:53 | TLN | 2025-11-21 | 238 | 203.835 | ||||||||||||
| 2025-03-28 | 10:01:53 | TLN | 2025-11-21 | 238 | 203.835 | ||||||||||||
| 2025-03-28 | 10:00:16 | TLN | 2025-11-21 | 238 | 202.836 | ||||||||||||
| 2025-03-24 | 11:45:30 | TLN | 2025-05-16 | 53 | 217.85 | ||||||||||||
| 2025-03-24 | 10:58:54 | TLN | 2025-05-16 | 53 | 219.36 | ||||||||||||
| 2025-03-24 | 10:53:22 | TLN | 2025-05-16 | 53 | 219.52 | ||||||||||||
| 2025-03-24 | 10:53:22 | TLN | 2025-05-16 | 53 | 219.775 | ||||||||||||
| 2025-03-24 | 10:53:22 | TLN | 2025-05-16 | 53 | 219.775 | ||||||||||||
| 2025-03-20 | 12:07:53 | TLN | 2025-04-17 | 28 | 214.085 | ||||||||||||
| 2025-03-19 | 15:04:21 | TLN | 2025-04-17 | 29 | 213.535 | ||||||||||||
| 2025-03-19 | 12:53:45 | TLN | 2025-03-21 | 2 | 208.865 | ||||||||||||
| 2025-03-12 | 11:55:09 | TLN | 2025-03-21 | 9 | 194.49 | ||||||||||||
| 2025-03-12 | 11:55:09 | TLN | 2025-03-21 | 9 | 194.49 | ||||||||||||
| 2025-03-11 | 11:06:45 | TLN | 2025-03-21 | 10 | 173.102 | SSR | |||||||||||
| 2025-03-10 | 11:46:34 | TLN | 2025-05-16 | 67 | 162.245 | ||||||||||||
| 2025-03-04 | 12:46:43 | TLN | 2025-04-17 | 44 | 192.685 | SSR | |||||||||||
| 2025-03-04 | 12:46:43 | TLN | 2025-04-17 | 44 | 192.685 | SSR | |||||||||||
| 2025-02-21 | 15:56:59 | TLN | 2025-03-21 | 28 | 218.762 | ||||||||||||
| 2025-02-21 | 15:56:52 | TLN | 2025-03-21 | 28 | 218.708 | ||||||||||||
| 2025-02-19 | 11:03:43 | TLN | 2025-03-21 | 30 | 247.147 | ||||||||||||
| 2025-02-19 | 11:03:34 | TLN | 2025-03-21 | 30 | 246.146 | ||||||||||||
| 2025-02-19 | 10:15:22 | TLN | 2025-03-21 | 30 | 246.254 | ||||||||||||
| 2025-01-30 | 13:36:10 | TLN | 2025-02-21 | 22 | 226.116 | ||||||||||||
| 2025-01-29 | 15:58:48 | TLN | 2025-02-21 | 23 | 213.845 | ||||||||||||
| 2025-01-29 | 15:56:33 | TLN | 2025-02-21 | 23 | 213.025 | ||||||||||||
| 2025-01-29 | 15:55:57 | TLN | 2025-02-21 | 23 | 213.834 | ||||||||||||
| 2025-01-29 | 15:55:57 | TLN | 2025-02-21 | 23 | 213.835 | ||||||||||||
| 2025-01-29 | 15:55:51 | TLN | 2025-02-21 | 23 | 214.029 | ||||||||||||
| 2025-01-29 | 12:45:09 | TLN | 2025-02-21 | 23 | 213.78 | ||||||||||||
| 2025-01-28 | 12:10:31 | TLN | 2025-02-21 | 24 | 193.97 | SSR | |||||||||||
| 2025-01-28 | 12:10:31 | TLN | 2025-02-21 | 24 | 193.97 | SSR | |||||||||||
| 2025-01-28 | 12:10:31 | TLN | 2025-02-21 | 24 | 193.97 | SSR | |||||||||||
| 2025-01-27 | 12:47:38 | TLN | 2025-11-21 | 298 | 192.615 | SSR | |||||||||||
| 2025-01-27 | 12:14:38 | TLN | 2025-03-21 | 53 | 198.7 | SSR | |||||||||||
| 2025-01-27 | 10:55:32 | TLN | 2025-03-21 | 53 | 191.922 | SSR | |||||||||||
| 2025-01-27 | 10:37:46 | TLN | 2025-03-21 | 53 | 192.325 | SSR | |||||||||||
| 2025-01-27 | 10:14:55 | TLN | 2025-02-21 | 25 | 200.385 | SSR | |||||||||||
| 2025-01-21 | 14:58:24 | TLN | 2025-03-21 | 59 | 245.735 | ||||||||||||
| 2025-01-21 | 14:58:24 | TLN | 2025-03-21 | 59 | 245.735 | ||||||||||||
| 2025-01-21 | 14:58:24 | TLN | 2025-03-21 | 59 | 245.735 | ||||||||||||
| 2025-01-21 | 14:58:24 | TLN | 2025-03-21 | 59 | 245.735 | ||||||||||||
| 2025-01-21 | 14:58:24 | TLN | 2025-03-21 | 59 | 245.735 | ||||||||||||
| 2025-01-21 | 14:34:38 | TLN | 2025-12-19 | 332 | 246.525 | ||||||||||||
| 2025-01-21 | 14:27:02 | TLN | 2025-12-19 | 332 | 247.53 | ||||||||||||
| 2025-01-17 | 15:54:06 | TLN | 2025-01-17 | 0 | 235.644 | ||||||||||||
| 2025-01-17 | 15:39:48 | TLN | 2025-01-17 | 0 | 234.889 | ||||||||||||
| 2025-01-17 | 15:08:48 | TLN | 2025-01-17 | 0 | 233.713 | ||||||||||||
| 2025-01-17 | 12:14:34 | TLN | 2025-01-17 | 0 | 236.09 | ||||||||||||
| 2025-01-17 | 11:23:57 | TLN | 2025-02-21 | 35 | 234.795 | ||||||||||||
| 2025-01-16 | 14:24:19 | TLN | 2025-01-17 | 1 | 230.979 | ||||||||||||
| 2025-01-16 | 14:24:19 | TLN | 2025-01-17 | 1 | 230.976 | ||||||||||||
| 2025-01-16 | 14:10:28 | TLN | 2025-03-21 | 64 | 230.885 | ||||||||||||
| 2025-01-16 | 13:50:13 | TLN | 2025-08-15 | 211 | 230.965 | ||||||||||||
| 2025-01-16 | 12:09:09 | TLN | 2025-02-21 | 36 | 233.455 | ||||||||||||
| 2025-01-16 | 11:35:43 | TLN | 2025-02-21 | 36 | 233.83 | ||||||||||||
| 2025-01-16 | 11:28:44 | TLN | 2025-02-21 | 36 | 234.74 | ||||||||||||
| 2025-01-15 | 11:44:50 | TLN | 2025-02-21 | 37 | 225.44 | ||||||||||||
| 2025-01-10 | 15:13:18 | TLN | 2025-03-21 | 70 | 224.22 | ||||||||||||
| 2025-01-10 | 13:46:27 | TLN | 2025-11-21 | 315 | 224.31 | ||||||||||||
| 2025-01-10 | 11:49:52 | TLN | 2025-01-17 | 7 | 222.52 | ||||||||||||
| 2025-01-10 | 11:49:51 | TLN | 2025-01-17 | 7 | 222.52 | ||||||||||||
| 2025-01-08 | 12:25:24 | TLN | 2025-02-21 | 44 | 205.228 | ||||||||||||
| 2025-01-07 | 10:59:33 | TLN | 2025-02-21 | 45 | 210.785 | ||||||||||||
| 2025-01-03 | 13:27:42 | TLN | 2025-01-17 | 14 | 216.27 | ||||||||||||
| 2024-12-27 | 15:21:41 | TLN | 2025-03-21 | 84 | 199.73 | ||||||||||||
| 2024-12-24 | 10:06:11 | TLN | 2025-01-17 | 24 | 204.053 | ||||||||||||
| 2024-12-20 | 11:49:31 | TLN | 2024-12-20 | 0 | 197.571 | ||||||||||||
| 2024-12-20 | 11:35:25 | TLN | 2024-12-20 | 0 | 198.365 | ||||||||||||
| 2024-12-10 | 12:59:03 | TLN | 2025-02-21 | 73 | 200.281 | ||||||||||||
| 2024-12-10 | 12:59:03 | TLN | 2025-02-21 | 73 | 200.28 | ||||||||||||
| 2024-12-10 | 11:27:22 | TLN | 2025-02-21 | 73 | 202.587 | ||||||||||||
| 2024-11-26 | 13:17:40 | TLN | 2025-02-21 | 87 | 218.605 | ||||||||||||
| 2024-11-26 | 09:51:30 | TLN | 2024-12-20 | 24 | 216.866 | ||||||||||||
| 2024-11-20 | 10:25:54 | TLN | 2024-12-20 | 30 | 209.94 | ||||||||||||
| 2024-11-11 | 12:23:44 | TLN | 2024-12-20 | 39 | 208.435 | ||||||||||||
| 2024-11-07 | 10:45:40 | TLN | 2024-11-15 | 8 | 202.09 | ||||||||||||
| 2024-11-07 | 09:45:28 | TLN | 2024-12-20 | 43 | 196.505 | ||||||||||||
| 2024-11-06 | 14:48:35 | TLN | 2024-11-15 | 9 | 192.24 | ||||||||||||
| 2024-11-06 | 14:48:27 | TLN | 2024-11-15 | 9 | 192.24 | ||||||||||||
| 2024-11-06 | 14:48:23 | TLN | 2024-11-15 | 9 | 192.24 | ||||||||||||
| 2024-11-05 | 11:47:54 | TLN | 2024-12-20 | 45 | 186.36 | ||||||||||||
| 2024-11-05 | 11:02:24 | TLN | 2024-11-15 | 10 | 184.175 | ||||||||||||
| 2024-11-04 | 15:38:45 | TLN | 2024-11-15 | 11 | 171.605 | ||||||||||||
| 2024-11-04 | 10:38:47 | TLN | 2024-11-15 | 11 | 169.58 | ||||||||||||
| 2024-11-04 | 10:38:46 | TLN | 2024-11-15 | 11 | 169.58 | ||||||||||||
| 2024-11-04 | 10:28:33 | TLN | 2024-11-15 | 11 | 171.642 | ||||||||||||
| 2024-11-04 | 09:54:06 | TLN | 2024-11-15 | 11 | 163.905 | ||||||||||||
| 2024-11-01 | 14:14:42 | TLN | 2024-11-15 | 14 | 173.387 | ||||||||||||
| 2024-11-01 | 14:11:40 | TLN | 2024-11-15 | 14 | 173.57 | ||||||||||||
| 2024-11-01 | 14:09:40 | TLN | 2024-11-15 | 14 | 174.652 | ||||||||||||
| 2024-10-31 | 14:41:02 | TLN | 2024-12-20 | 50 | 179.68 | ||||||||||||
| 2024-10-31 | 14:41:02 | TLN | 2024-12-20 | 50 | 179.68 | ||||||||||||
| 2024-10-31 | 14:41:02 | TLN | 2024-12-20 | 50 | 179.68 | ||||||||||||
| 2024-10-30 | 14:31:01 | TLN | 2024-11-15 | 16 | 178.28 | ||||||||||||
| 2024-10-30 | 14:31:01 | TLN | 2024-12-20 | 51 | 178.28 | ||||||||||||
| 2024-10-30 | 14:29:56 | TLN | 2024-12-20 | 51 | 178.575 | ||||||||||||
| 2024-10-30 | 09:56:31 | TLN | 2024-11-15 | 16 | 177.821 | ||||||||||||
| 2024-10-28 | 15:34:31 | TLN | 2024-11-15 | 18 | 187.205 | ||||||||||||
| 2024-10-28 | 10:04:39 | TLN | 2024-11-15 | 18 | 186.224 | ||||||||||||
| 2024-10-28 | 10:03:37 | TLN | 2024-11-15 | 18 | 185.045 | ||||||||||||
| 2024-10-28 | 10:03:38 | TLN | 2024-11-15 | 18 | 185.045 | ||||||||||||
| 2024-10-23 | 09:44:22 | TLN | 2024-12-20 | 58 | 184.47 | ||||||||||||
| 2024-10-23 | 09:44:22 | TLN | 2024-12-20 | 58 | 184.47 | ||||||||||||
| 2024-10-22 | 13:26:11 | TLN | 2024-11-15 | 24 | 181.06 | ||||||||||||
| 2024-10-16 | 13:23:53 | TLN | 2024-12-20 | 65 | 172.04 | ||||||||||||
| 2024-10-16 | 13:23:53 | TLN | 2024-12-20 | 65 | 172.04 | ||||||||||||
| 2024-10-16 | 12:33:04 | TLN | 2024-11-15 | 30 | 171.755 | ||||||||||||
| 2024-10-14 | 10:16:20 | TLN | 2024-10-18 | 4 | 159.94 | SSR | |||||||||||
| 2024-10-11 | 09:48:14 | TLN | 2024-10-18 | 7 | 155.585 | SSR | |||||||||||
| 2024-10-09 | 15:05:18 | TLN | 2025-02-21 | 135 | 168.425 | ||||||||||||
| 2024-09-16 | 15:50:09 | TLN | 2024-10-18 | 32 | 168.58 | ||||||||||||
| 2024-09-16 | 15:50:09 | TLN | 2024-10-18 | 32 | 168.58 | ||||||||||||
| 2024-09-16 | 15:50:09 | TLN | 2024-10-18 | 32 | 168.58 | ||||||||||||
| 2024-09-12 | 12:58:42 | TLN | 2024-10-18 | 36 | 155.015 | ||||||||||||
| 2024-08-14 | 15:34:44 | TLN | 2025-02-21 | 191 | 131.585 | ||||||||||||
| 2024-08-02 | 13:09:18 | TLN | 2024-08-16 | 14 | 119.81 | ||||||||||||
| 2024-07-30 | 15:37:34 | TLN | 2024-08-16 | 17 | 110.4 | ||||||||||||
| 2024-07-30 | 15:37:33 | TLN | 2024-08-16 | 17 | 110.4 |
