TOST / Toast, Inc. - Aktien-Optionen Fluss

Toast, Inc.
US ˙ NYSE ˙ US8887871080

TOST / Toast, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 09:31:56 TOST SELL -O-|--- PUT 2026-07-17 43 21 25.3565 -17.18 SIZE > PRIOR OI MULTI-SWEEP 136 0.58 17,097 -0.49
2026-06-04 09:31:56 TOST 2026-07-17 43 25.3551
2026-06-03 14:27:48 TOST 2026-07-17 44 25.4754
2026-06-03 11:34:48 TOST 2026-07-17 44 25.255
2026-06-03 10:00:13 TOST 2026-06-05 2 25.1294
2026-06-03 09:51:10 TOST 2026-06-05 2 25.0453
2026-06-03 09:40:39 TOST 2026-07-17 44 25.4051
2026-06-02 15:56:37 TOST 2026-07-17 45 26.355
2026-06-02 10:20:48 TOST 2026-06-18 16 26.805
2026-06-02 10:18:24 TOST 2026-07-17 45 26.895
2026-06-01 13:45:41 TOST 2026-07-17 46 27.615
2026-06-01 13:30:21 TOST 2026-06-05 4 27.82
2026-06-01 11:24:25 TOST 2026-06-18 17 27.825
2026-06-01 10:42:05 TOST 2026-07-17 46 27.625
2026-06-01 10:23:22 TOST 2026-06-18 17 27.625
2026-06-01 10:21:29 TOST 2026-07-17 46 27.5753
2026-06-01 10:18:41 TOST 2028-01-21 599 27.7347
2026-06-01 10:17:56 TOST 2026-06-18 17 27.7453
2026-06-01 10:17:56 TOST 2026-06-18 17 27.745
2026-06-01 10:06:21 TOST 2026-07-17 46 27.645
2026-06-01 10:02:45 TOST 2026-07-17 46 27.7747
2026-06-01 09:58:45 TOST 2026-06-12 11 27.7847
2026-06-01 09:48:40 TOST 2026-06-12 11 27.445
2026-06-01 09:48:40 TOST 2026-06-18 17 27.445
2026-06-01 09:48:40 TOST 2026-06-18 17 27.445
2026-06-01 09:48:40 TOST 2026-06-12 11 27.445
2026-06-01 09:32:41 TOST 2026-09-18 109 27.03
2026-05-29 14:44:14 TOST 2026-08-21 84 26.035
2026-05-29 14:08:08 TOST 2026-07-17 49 26.045
2026-05-29 14:08:08 TOST 2026-07-17 49 26.045
2026-05-29 14:08:08 TOST 2026-07-17 49 26.045
2026-05-29 10:33:36 TOST 2026-06-05 7 25.8047
2026-05-29 10:33:36 TOST 2026-06-05 7 25.825
2026-05-28 15:41:09 TOST 2026-06-05 8 25.0956
2026-05-28 15:41:09 TOST 2026-06-05 8 25.0951
2026-05-28 15:41:09 TOST 2026-06-05 8 25.0956
2026-05-28 15:37:43 TOST 2026-07-17 50 25.095
2026-05-28 14:31:17 TOST 2026-06-05 8 25.115
2026-05-28 11:01:54 TOST 2026-05-29 1 24.845
2026-05-27 14:54:22 TOST 2026-06-26 30 24.585
2026-05-27 12:53:02 TOST 2026-07-17 51 24.685
2026-05-27 10:23:37 TOST 2026-07-17 51 24.765
2026-05-27 10:23:37 TOST 2026-07-17 51 24.785
2026-05-27 10:00:03 TOST 2026-06-05 9 24.465
2026-05-27 09:41:11 TOST 2026-05-29 2 24.5152
2026-05-26 11:37:18 TOST 2026-05-29 3 23.615
2026-05-26 11:14:31 TOST 2026-06-12 17 23.5753
2026-05-26 10:07:02 TOST 2027-01-15 234 23.6252
2026-05-26 10:01:02 TOST 2026-05-29 3 23.3345
2026-05-26 10:01:02 TOST 2026-05-29 3 23.335
2026-05-26 10:01:02 TOST 2026-05-29 3 23.3345
2026-05-26 09:55:38 TOST 2026-06-12 17 23.18
2026-05-26 09:55:38 TOST 2026-06-12 17 23.18
2026-05-22 13:12:49 TOST 2026-06-12 21 23.215
2026-05-22 12:44:14 TOST 2026-06-18 27 23.1754
2026-05-22 10:59:43 TOST 2026-07-17 56 23.275
2026-05-21 15:15:05 TOST 2026-05-22 1 23.045
2026-05-21 12:45:34 TOST 2026-05-22 1 22.915
2026-05-21 12:35:12 TOST 2026-05-22 1 22.935
2026-05-21 12:34:35 TOST 2026-05-22 1 22.925
2026-05-21 12:34:08 TOST 2026-05-22 1 22.925
2026-05-21 12:32:09 TOST 2026-05-22 1 22.915
2026-05-21 09:37:09 TOST 2026-05-29 8 22.5448
2026-05-21 09:37:09 TOST 2026-05-29 8 22.545
2026-05-20 15:37:18 TOST 2026-07-17 58 23.305
2026-05-20 15:37:18 TOST 2026-07-17 58 23.305
2026-05-20 13:43:55 TOST 2026-05-29 9 23.535
2026-05-20 12:58:48 TOST 2026-06-12 23 23.3993
2026-05-20 12:58:48 TOST 2026-06-12 23 23.395
2026-05-20 12:58:48 TOST 2026-06-12 23 23.395
2026-05-20 12:58:48 TOST 2026-06-12 23 23.4
2026-05-20 12:58:48 TOST 2026-06-12 23 23.4
2026-05-20 11:43:29 TOST 2026-06-05 16 23.3454
2026-05-20 10:59:58 TOST 2026-06-18 29 23.445
2026-05-20 10:15:48 TOST 2027-01-15 240 23.195
2026-05-19 10:48:46 TOST 2026-08-21 94 23.2549
2026-05-19 10:05:50 TOST 2026-07-17 59 23.615
2026-05-19 10:00:26 TOST 2026-05-22 3 23.5284
2026-05-19 09:41:07 TOST 2026-05-22 3 23.395
2026-05-19 09:41:07 TOST 2026-05-22 3 23.395
2026-05-19 09:41:07 TOST 2026-05-22 3 23.395
2026-05-18 13:28:37 TOST 2026-06-18 31 22.885
2026-05-18 11:11:27 TOST 2026-05-22 4 22.825
2026-05-18 11:11:27 TOST 2026-05-22 4 22.83
2026-05-18 10:35:43 TOST 2026-05-22 4 23.025
2026-05-18 10:33:13 TOST 2026-05-22 4 23.0813
2026-05-18 10:22:40 TOST 2026-12-18 214 23.2353
2026-05-18 09:49:14 TOST 2026-05-22 4 23.235
2026-05-18 09:49:14 TOST 2026-05-22 4 23.245
2026-05-18 09:45:50 TOST 2026-05-22 4 23.0411
2026-05-18 09:44:31 TOST 2026-05-22 4 23.045
2026-05-15 13:00:43 TOST 2026-06-18 34 23.355
2026-05-15 10:59:58 TOST 2026-12-18 217 23.3
2026-05-15 10:59:59 TOST 2026-12-18 217 23.3
2026-05-15 10:48:51 TOST 2026-12-18 217 23.31
2026-05-15 10:48:51 TOST 2026-12-18 217 23.31
2026-05-15 10:48:51 TOST 2026-12-18 217 23.31
2026-05-15 10:44:07 TOST 2026-12-18 217 23.445
2026-05-15 10:43:02 TOST 2026-12-18 217 23.45
2026-05-15 10:43:02 TOST 2026-12-18 217 23.45
2026-05-15 10:38:11 TOST 2026-05-22 7 23.445
2026-05-15 10:38:11 TOST 2026-05-22 7 23.445
2026-05-15 10:38:07 TOST 2026-05-22 7 23.445
2026-05-15 10:37:52 TOST 2026-05-22 7 23.445
2026-05-15 10:37:50 TOST 2026-05-22 7 23.465
2026-05-15 10:13:31 TOST 2027-01-15 245 23.26
2026-05-15 10:05:42 TOST 2026-05-22 7 23.255
2026-05-15 10:05:42 TOST 2026-05-22 7 23.255
2026-05-15 10:05:42 TOST 2026-06-18 34 23.255
2026-05-15 10:05:42 TOST 2026-05-22 7 23.255
2026-05-15 10:05:42 TOST 2026-06-12 28 23.255
2026-05-15 10:05:42 TOST 2026-05-22 7 23.255
2026-05-15 10:05:42 TOST 2026-05-22 7 23.255
2026-05-15 10:05:42 TOST 2026-05-22 7 23.255
2026-05-15 10:05:42 TOST 2026-06-18 34 23.255
2026-05-15 10:05:42 TOST 2026-06-18 34 23.255
2026-05-15 10:05:37 TOST 2026-06-18 34 23.295
2026-05-15 10:05:31 TOST 2026-06-18 34 23.32
2026-05-15 10:05:31 TOST 2026-06-18 34 23.315
2026-05-15 10:05:31 TOST 2026-06-18 34 23.3248
2026-05-15 10:05:31 TOST 2026-06-18 34 23.32
2026-05-15 10:05:31 TOST 2026-06-18 34 23.32
2026-05-15 10:03:51 TOST 2026-05-22 7 23.315
2026-05-15 10:03:46 TOST 2026-05-22 7 23.34
2026-05-15 10:00:01 TOST 2026-05-22 7 23.165
2026-05-15 10:00:01 TOST 2026-05-22 7 23.175
2026-05-14 14:56:43 TOST 2026-05-22 8 23.115
2026-05-14 14:52:25 TOST 2026-05-22 8 23.105
2026-05-14 14:52:09 TOST 2026-05-22 8 23.145
2026-05-14 14:52:04 TOST 2026-05-22 8 23.175
2026-05-14 12:21:31 TOST 2026-12-18 218 23.215
2026-05-14 12:21:31 TOST 2026-12-18 218 23.2446
2026-05-14 12:21:31 TOST 2026-12-18 218 23.24
2026-05-14 12:21:31 TOST 2026-12-18 218 23.22
2026-05-14 12:21:31 TOST 2026-12-18 218 23.215
2026-05-14 10:24:25 TOST 2026-05-22 8 22.9847
2026-05-14 10:24:21 TOST 2026-05-22 8 23.0
2026-05-14 10:07:55 TOST 2027-01-15 246 22.8747
2026-05-14 10:07:55 TOST 2027-01-15 246 22.9
2026-05-13 13:06:15 TOST 2026-09-18 128 22.545
2026-05-13 13:06:15 TOST 2026-09-18 128 22.545
2026-05-13 13:05:54 TOST 2026-09-18 128 22.5449
2026-05-13 13:05:55 TOST 2026-09-18 128 22.545
2026-05-13 13:04:34 TOST 2026-09-18 128 22.525
2026-05-13 13:04:26 TOST 2026-09-18 128 22.515
2026-05-13 13:03:57 TOST 2026-09-18 128 22.535
2026-05-13 13:03:47 TOST 2026-09-18 128 22.535
2026-05-13 11:50:02 TOST 2026-05-22 9 22.5845
2026-05-13 10:46:20 TOST 2026-06-18 36 22.8549
2026-05-13 10:28:15 TOST 2026-09-18 128 22.8057
2026-05-13 10:11:12 TOST 2027-01-15 247 22.87
2026-05-13 09:39:48 TOST 2026-05-22 9 22.585
2026-05-13 09:39:48 TOST 2026-05-22 9 22.585
2026-05-13 09:39:48 TOST 2026-05-22 9 22.585
2026-05-13 09:39:48 TOST 2026-05-22 9 22.585
2026-05-13 09:39:48 TOST 2026-05-22 9 22.585
2026-05-13 09:30:04 TOST 2028-01-21 618 22.925
2026-05-13 09:30:04 TOST 2028-01-21 618 22.925
2026-05-12 14:16:11 TOST 2027-01-15 248 22.995
2026-05-12 14:15:40 TOST 2027-01-15 248 22.985
2026-05-12 11:25:43 TOST 2026-06-18 37 23.365
2026-05-12 10:32:58 TOST 2026-05-15 3 23.3686
2026-05-12 09:35:30 TOST 2026-05-15 3 23.64
2026-05-11 14:29:32 TOST 2026-05-15 4 24.415 SSR
2026-05-11 11:33:15 TOST 2026-06-18 38 24.095 SSR
2026-05-11 11:07:48 TOST 2026-05-29 18 23.995 SSR
2026-05-11 10:58:12 TOST 2027-01-15 249 23.935 SSR
2026-05-11 10:58:12 TOST 2027-01-15 249 23.935 SSR
2026-05-11 10:42:31 TOST 2026-07-17 67 23.985 SSR
2026-05-11 10:32:51 TOST 2026-12-18 221 24.105 SSR
2026-05-11 10:14:17 TOST 2026-05-15 4 24.415 SSR
2026-05-11 09:58:49 TOST 2026-05-15 4 24.2156 SSR
2026-05-11 09:35:29 TOST 2026-05-15 4 25.25 SSR
2026-05-08 15:10:13 TOST 2026-05-15 7 25.045 Post-Earnings / SSR
2026-05-08 14:45:27 TOST 2027-01-15 252 24.975 Post-Earnings / SSR
2026-05-08 11:27:49 TOST 2026-05-15 7 24.89 Post-Earnings / SSR
2026-05-08 11:05:27 TOST 2026-06-18 41 24.965 Post-Earnings / SSR
2026-05-08 11:05:27 TOST 2026-06-18 41 24.945 Post-Earnings / SSR
2026-05-08 11:00:22 TOST 2026-07-17 70 24.915 Post-Earnings / SSR
2026-05-08 10:59:04 TOST 2026-05-15 7 24.915 Post-Earnings / SSR
2026-05-08 10:45:12 TOST 2026-09-18 133 24.805 Post-Earnings / SSR
2026-05-08 10:11:20 TOST 2026-05-08 0 24.335 Post-Earnings / SSR
2026-05-08 09:48:22 TOST 2026-09-18 133 24.335 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.4353 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.425 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.4247 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.42 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.42 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.42 Post-Earnings / SSR
2026-05-08 09:47:42 TOST 2026-05-08 0 24.4201 Post-Earnings / SSR
2026-05-07 15:57:40 TOST 2026-06-18 42 29.295 Pre-Earnings
2026-05-07 15:57:40 TOST 2026-06-18 42 29.295 Pre-Earnings
2026-05-07 15:57:37 TOST 2026-06-18 42 29.295 Pre-Earnings
2026-05-07 15:21:11 TOST 2026-05-08 1 29.135 Pre-Earnings
2026-05-07 15:20:45 TOST 2026-05-08 1 29.145 Pre-Earnings
2026-05-07 14:50:22 TOST 2026-05-08 1 29.135 Pre-Earnings
2026-05-07 14:24:56 TOST 2026-05-08 1 29.215 Pre-Earnings
2026-05-07 14:24:56 TOST 2026-05-08 1 29.215 Pre-Earnings
2026-05-07 14:02:16 TOST 2026-05-08 1 29.225 Pre-Earnings
2026-05-07 14:02:16 TOST 2026-05-08 1 29.205 Pre-Earnings
2026-05-07 14:02:16 TOST 2026-05-08 1 29.205 Pre-Earnings
2026-05-07 14:02:16 TOST 2026-05-08 1 29.205 Pre-Earnings
2026-05-07 13:48:45 TOST 2026-05-08 1 29.055 Pre-Earnings
2026-05-07 11:44:21 TOST 2026-05-15 8 29.735 Pre-Earnings
2026-05-07 10:35:42 TOST 2026-05-08 1 29.2444 Pre-Earnings
2026-05-07 10:31:20 TOST 2026-07-17 71 29.265 Pre-Earnings
2026-05-07 10:31:20 TOST 2026-07-17 71 29.265 Pre-Earnings
2026-05-07 10:20:51 TOST 2026-06-18 42 29.535 Pre-Earnings
2026-05-07 09:44:40 TOST 2026-05-08 1 29.6394 Pre-Earnings
2026-05-06 09:47:38 TOST 2026-05-08 2 28.465
2026-05-05 14:35:38 TOST 2026-05-15 10 28.2847
2026-05-01 13:04:30 TOST 2026-05-08 7 29.0655
2026-05-01 10:35:25 TOST 2026-07-17 77 29.066
2026-05-01 10:07:27 TOST 2027-01-15 259 29.015
2026-04-30 12:52:29 TOST 2026-05-08 8 28.475
2026-04-30 12:03:52 TOST 2026-05-15 15 28.695
2026-04-30 10:48:17 TOST 2026-05-08 8 28.485
2026-04-30 09:55:00 TOST 2026-06-18 49 27.8801
2026-04-29 13:15:58 TOST 2026-05-08 9 28.475
2026-04-29 11:48:29 TOST 2026-05-01 2 28.855
2026-04-28 15:20:23 TOST 2026-09-18 143 28.805
2026-04-28 15:00:46 TOST 2027-01-15 262 28.825
2026-04-28 13:38:19 TOST 2026-07-17 80 28.975
2026-04-28 12:26:28 TOST 2026-05-15 17 28.8545
2026-04-28 11:36:42 TOST 2026-05-01 3 28.685
2026-04-28 11:36:42 TOST 2026-05-01 3 28.685
2026-04-28 11:24:28 TOST 2026-06-18 51 28.605
2026-04-27 15:22:16 TOST 2026-05-01 4 28.715
2026-04-27 14:31:41 TOST 2026-05-01 4 28.865
2026-04-27 14:31:41 TOST 2026-05-01 4 28.875
2026-04-27 13:38:19 TOST 2026-05-22 25 28.765
2026-04-27 13:38:19 TOST 2026-05-22 25 28.7849
2026-04-27 13:38:19 TOST 2026-05-22 25 28.765
2026-04-27 13:38:19 TOST 2026-05-22 25 28.765
2026-04-27 13:38:19 TOST 2026-05-22 25 28.765
2026-04-27 13:38:19 TOST 2026-05-22 25 28.765
2026-04-27 13:01:14 TOST 2026-05-01 4 28.925
2026-04-27 12:44:51 TOST 2026-05-01 4 29.045
2026-04-27 11:14:31 TOST 2026-05-15 18 29.285
2026-04-27 10:48:40 TOST 2026-07-17 81 29.285
2026-04-27 10:15:03 TOST 2026-12-18 235 28.895
2026-04-24 15:44:31 TOST 2027-01-15 266 29.005
2026-04-24 14:09:30 TOST 2026-05-01 7 28.455
2026-04-24 11:50:33 TOST 2026-05-15 21 28.1742
2026-04-24 10:34:14 TOST 2027-01-15 266 27.9046
2026-04-23 15:49:57 TOST 2026-04-24 1 27.885
2026-04-23 15:49:57 TOST 2026-04-24 1 27.885
2026-04-23 15:28:40 TOST 2026-05-01 8 28.0445
2026-04-22 15:59:28 TOST 2026-04-24 2 29.435
2026-04-22 14:46:01 TOST 2026-05-01 9 29.155
2026-04-22 13:19:10 TOST 2026-07-17 86 29.075
2026-04-22 10:01:53 TOST 2026-05-15 23 29.1753
2026-04-21 14:48:52 TOST 2026-05-01 10 28.625
2026-04-21 14:45:57 TOST 2026-05-15 24 28.645
2026-04-21 12:51:25 TOST 2026-05-01 10 28.915
2026-04-21 12:36:15 TOST 2027-01-15 269 28.895
2026-04-21 10:46:55 TOST 2026-04-24 3 29.485
2026-04-21 10:04:53 TOST 2026-05-15 24 29.3353
2026-04-21 10:04:53 TOST 2026-05-15 24 29.335
2026-04-20 14:00:27 TOST 2026-05-15 25 28.995
2026-04-20 12:47:56 TOST 2026-07-17 88 29.105
2026-04-20 11:37:43 TOST 2026-05-29 39 28.945
2026-04-17 14:31:18 TOST 2026-05-15 28 28.885
2026-04-17 10:44:00 TOST 2026-12-18 245 29.1454
2026-04-17 10:31:39 TOST 2026-06-18 62 29.095
2026-04-17 10:13:32 TOST 2026-05-15 28 29.005
2026-04-17 10:04:30 TOST 2026-04-24 7 29.015
2026-04-15 12:37:59 TOST 2026-04-17 2 28.025
2026-04-15 11:06:28 TOST 2026-04-24 9 27.855
2026-04-14 15:01:51 TOST 2026-06-18 65 27.135
2026-04-13 15:46:24 TOST 2026-04-17 4 27.155
2026-04-13 15:46:15 TOST 2026-04-17 4 27.165
2026-04-13 15:26:25 TOST 2026-04-17 4 27.115
2026-04-13 15:26:25 TOST 2026-04-17 4 27.115
2026-04-13 13:35:35 TOST 2026-04-24 11 26.795
2026-04-13 11:55:50 TOST 2026-04-17 4 26.6946
2026-04-13 11:55:50 TOST 2026-04-17 4 26.695
2026-04-13 11:55:50 TOST 2026-04-17 4 26.695
2026-04-13 11:55:50 TOST 2026-04-17 4 26.695
2026-04-13 11:55:50 TOST 2026-04-17 4 26.695
2026-04-13 11:55:50 TOST 2026-04-17 4 26.6946
2026-04-13 10:45:14 TOST 2026-09-18 158 26.365
2026-04-13 09:46:51 TOST 2026-04-17 4 25.9
2026-04-13 09:46:51 TOST 2026-04-17 4 25.9
2026-04-13 09:46:51 TOST 2026-04-17 4 25.9
2026-04-10 15:17:33 TOST 2026-04-17 7 25.3456
2026-04-10 12:32:48 TOST 2026-04-24 14 25.405
2026-04-10 12:32:48 TOST 2026-04-24 14 25.43
2026-04-09 13:13:06 TOST 2026-06-18 70 25.425
2026-04-07 12:22:18 TOST 2026-05-15 38 26.55
2026-04-07 11:52:04 TOST 2027-01-15 283 26.3
2026-04-06 13:13:05 TOST 2026-04-10 4 26.8158
2026-04-06 11:50:57 TOST 2026-04-10 4 27.02
2026-04-06 11:50:57 TOST 2026-04-10 4 27.02
2026-04-06 11:50:57 TOST 2026-04-10 4 27.02
2026-04-02 12:51:40 TOST 2026-04-02 0 26.435
2026-04-01 12:17:57 TOST 2026-04-02 1 25.945
2026-04-01 11:39:08 TOST 2026-04-02 1 25.935
2026-04-01 09:47:57 TOST 2026-04-02 1 25.7207
2026-03-31 15:59:13 TOST 2026-04-02 2 26.515
2026-03-31 13:20:45 TOST 2026-04-02 2 26.575
2026-03-31 13:20:45 TOST 2026-04-02 2 26.575
2026-03-31 09:42:55 TOST 2026-04-02 2 26.0652
2026-03-30 11:03:03 TOST 2026-04-02 3 26.0047
2026-03-30 10:42:46 TOST 2026-04-02 3 25.4799
2026-03-30 09:41:42 TOST 2026-04-02 3 25.7404
2026-03-27 15:14:20 TOST 2026-03-27 0 25.8046
2026-03-27 13:37:09 TOST 2026-06-18 83 25.71
2026-03-27 13:07:04 TOST 2026-03-27 0 25.8653
2026-03-27 09:34:42 TOST 2026-03-27 0 26.0698
2026-03-27 09:34:42 TOST 2026-03-27 0 26.07
2026-03-27 09:34:42 TOST 2026-03-27 0 26.0698
2026-03-25 14:10:38 TOST 2027-01-15 296 27.245
2026-03-25 14:04:19 TOST 2026-04-17 23 27.214
2026-03-25 14:04:19 TOST 2026-04-17 23 27.205
2026-03-25 14:04:19 TOST 2026-04-17 23 27.2053
2026-03-25 14:04:19 TOST 2026-04-17 23 27.215
2026-03-25 14:04:19 TOST 2026-04-17 23 27.215
2026-03-25 14:04:19 TOST 2026-04-17 23 27.215
2026-03-25 14:04:19 TOST 2026-04-17 23 27.2149
2026-03-25 10:43:24 TOST 2026-04-02 8 26.6658
2026-03-25 10:43:24 TOST 2026-04-02 8 26.615
2026-03-25 10:43:24 TOST 2026-04-02 8 26.615
2026-03-25 10:43:24 TOST 2026-04-02 8 26.615
2026-03-25 10:43:24 TOST 2026-04-02 8 26.625
2026-03-25 10:43:24 TOST 2026-04-02 8 26.6255
2026-03-25 10:43:24 TOST 2026-04-02 8 26.635
2026-03-25 10:43:24 TOST 2026-04-02 8 26.6358
2026-03-25 10:43:24 TOST 2026-04-02 8 26.65
2026-03-25 10:43:24 TOST 2026-04-02 8 26.665
2026-03-25 10:43:24 TOST 2026-04-02 8 26.665
2026-03-25 09:59:07 TOST 2026-03-27 2 27.1
2026-03-25 09:59:07 TOST 2026-03-27 2 27.13
2026-03-25 09:59:07 TOST 2026-03-27 2 27.12
2026-03-25 09:59:07 TOST 2026-03-27 2 27.12
2026-03-25 09:59:07 TOST 2026-03-27 2 27.12
2026-03-25 09:59:07 TOST 2026-03-27 2 27.12
2026-03-25 09:37:32 TOST 2026-03-27 2 27.6848
2026-03-24 15:59:57 TOST 2026-03-27 3 26.6054
2026-03-24 15:58:51 TOST 2026-04-02 9 26.6754
2026-03-24 15:55:07 TOST 2026-03-27 3 26.7262
2026-03-24 10:18:55 TOST 2026-03-27 3 26.7828
2026-03-24 10:16:33 TOST 2026-04-17 24 26.6
2026-03-24 10:03:50 TOST 2026-04-17 24 26.5455
2026-03-24 10:03:50 TOST 2026-04-17 24 26.4904
2026-03-24 10:03:50 TOST 2026-04-17 24 26.49
2026-03-24 10:03:50 TOST 2026-04-17 24 26.4857
2026-03-24 10:03:50 TOST 2026-04-17 24 26.505
2026-03-24 10:03:50 TOST 2026-04-17 24 26.505
2026-03-24 10:03:50 TOST 2026-04-17 24 26.505
2026-03-24 10:03:50 TOST 2026-04-17 24 26.505
2026-03-24 10:03:50 TOST 2026-04-17 24 26.505
2026-03-24 10:03:50 TOST 2026-04-17 24 26.545
2026-03-23 13:08:34 TOST 2026-06-18 87 27.4
2026-03-23 12:21:57 TOST 2026-04-10 18 27.505
2026-03-23 12:21:57 TOST 2026-04-10 18 27.475
2026-03-23 11:35:17 TOST 2026-04-17 25 27.725
2026-03-23 11:32:35 TOST 2026-04-17 25 27.715
2026-03-23 11:29:44 TOST 2026-06-18 87 27.72
2026-03-23 11:26:30 TOST 2026-04-02 10 27.82
2026-03-23 11:01:42 TOST 2026-04-17 25 27.74
2026-03-23 11:01:42 TOST 2026-04-17 25 27.725
2026-03-23 10:30:59 TOST 2026-04-02 10 27.79
2026-03-23 10:30:59 TOST 2026-04-02 10 27.7901
2026-03-23 10:30:59 TOST 2026-04-02 10 27.7911
2026-03-20 15:12:47 TOST 2026-04-17 28 27.16
2026-03-20 14:41:50 TOST 2026-03-20 0 27.17
2026-03-20 14:40:07 TOST 2026-03-20 0 27.155
2026-03-20 14:16:47 TOST 2026-03-20 0 27.385
2026-03-20 14:13:41 TOST 2026-03-20 0 27.365
2026-03-20 14:13:41 TOST 2026-03-20 0 27.365
2026-03-20 14:13:41 TOST 2026-03-20 0 27.365
2026-03-20 14:13:41 TOST 2026-03-20 0 27.365
2026-03-20 14:05:52 TOST 2026-03-20 0 27.585
2026-03-20 14:05:52 TOST 2026-03-20 0 27.585
2026-03-20 14:05:52 TOST 2026-03-20 0 27.585
2026-03-20 10:48:39 TOST 2026-04-17 28 27.6947
2026-03-20 10:20:08 TOST 2026-03-20 0 27.475
2026-03-19 13:57:43 TOST 2026-03-20 1 27.035
2026-03-19 10:32:17 TOST 2026-04-17 29 27.48
2026-03-19 10:32:17 TOST 2026-04-17 29 27.475
2026-03-19 10:04:59 TOST 2026-04-17 29 27.9048
2026-03-19 10:04:59 TOST 2026-04-17 29 27.9098
2026-03-18 13:58:11 TOST 2026-12-18 275 27.995
2026-03-18 13:58:11 TOST 2026-12-18 275 27.995
2026-03-18 13:12:35 TOST 2026-04-17 30 27.7243
2026-03-18 10:28:32 TOST 2026-04-17 30 27.9801
2026-03-18 09:52:19 TOST 2026-03-20 2 28.55
2026-03-18 09:52:19 TOST 2026-03-20 2 28.55
2026-03-16 10:22:22 TOST 2026-03-20 4 28.5
2026-03-13 13:51:34 TOST 2026-04-17 35 27.7153
2026-03-13 13:38:52 TOST 2026-03-13 0 27.9147
2026-03-12 15:45:47 TOST 2026-03-20 8 27.755
2026-03-12 13:19:36 TOST 2026-03-13 1 27.915
2026-03-12 13:19:36 TOST 2026-03-13 1 27.915
2026-03-12 13:19:36 TOST 2026-03-13 1 27.915
2026-03-10 13:32:17 TOST 2026-05-15 66 29.03
2026-03-10 10:55:11 TOST 2026-06-18 100 28.879
2026-03-10 10:06:15 TOST 2026-04-17 38 28.4408
2026-03-09 15:38:21 TOST 2026-03-13 4 29.745
2026-03-09 15:23:57 TOST 2026-03-20 11 29.3753
2026-03-09 15:21:55 TOST 2026-03-13 4 29.27
2026-03-09 15:21:55 TOST 2026-03-13 4 29.27
2026-03-09 11:16:11 TOST 2026-04-24 46 28.91
2026-03-09 09:54:20 TOST 2026-03-20 11 28.715
2026-03-06 15:13:59 TOST 2026-03-06 0 30.255
2026-03-06 13:38:33 TOST 2026-03-06 0 30.235
2026-03-06 12:47:36 TOST 2026-03-06 0 30.53
2026-03-06 12:12:41 TOST 2026-03-06 0 30.825
2026-03-06 11:47:30 TOST 2026-03-06 0 30.885
2026-03-06 11:47:30 TOST 2026-03-06 0 30.885
2026-03-06 11:47:30 TOST 2026-03-06 0 30.885
2026-03-06 11:47:04 TOST 2026-03-06 0 30.875
2026-03-06 11:46:42 TOST 2026-03-06 0 30.885
2026-03-06 11:46:42 TOST 2026-03-06 0 30.885
2026-03-06 11:41:56 TOST 2026-06-18 104 30.77
2026-03-06 11:21:33 TOST 2026-03-06 0 30.395
2026-03-06 11:21:33 TOST 2026-03-06 0 30.395
2026-03-06 11:21:33 TOST 2026-03-06 0 30.395
2026-03-06 11:21:33 TOST 2026-03-06 0 30.395
2026-03-06 11:21:13 TOST 2026-03-06 0 30.415
2026-03-06 11:21:13 TOST 2026-03-06 0 30.425
2026-03-05 11:43:52 TOST 2026-09-18 197 29.865
2026-03-05 11:42:58 TOST 2026-09-18 197 29.825
2026-03-05 10:25:46 TOST 2026-03-06 1 30.085
2026-03-05 10:00:10 TOST 2026-09-18 197 30.175
2026-03-05 10:00:10 TOST 2026-09-18 197 30.18
2026-03-05 09:53:30 TOST 2026-09-18 197 30.255
2026-03-05 09:53:22 TOST 2026-09-18 197 30.255
2026-03-05 09:53:22 TOST 2026-09-18 197 30.255
2026-03-05 09:51:26 TOST 2026-09-18 197 30.15
2026-03-05 09:50:24 TOST 2026-09-18 197 30.13
2026-03-04 10:25:58 TOST 2026-03-20 16 28.96
2026-03-04 10:25:58 TOST 2026-03-20 16 28.96
2026-03-03 14:10:42 TOST 2026-03-06 3 29.26
2026-03-03 14:10:42 TOST 2026-03-06 3 29.2741
2026-03-03 14:05:23 TOST 2026-03-06 3 29.305
2026-03-03 13:28:19 TOST 2026-03-06 3 28.93
2026-03-03 13:28:19 TOST 2026-03-06 3 28.9299
2026-03-03 13:28:19 TOST 2026-03-06 3 28.925
2026-03-03 13:28:19 TOST 2026-03-06 3 28.93
2026-03-03 12:19:03 TOST 2026-03-06 3 28.185
2026-03-03 12:19:03 TOST 2026-03-06 3 28.2
2026-03-03 12:19:03 TOST 2026-03-06 3 28.185
2026-03-03 12:19:03 TOST 2026-03-06 3 28.185
2026-03-02 14:04:56 TOST 2026-09-18 200 27.445
2026-03-02 13:01:06 TOST 2026-03-13 11 27.5153
2026-03-02 11:02:04 TOST 2026-03-06 4 27.215
2026-02-27 15:58:41 TOST 2026-03-06 7 27.315
2026-02-27 15:58:41 TOST 2026-03-06 7 27.315
2026-02-27 15:58:41 TOST 2026-03-06 7 27.315
2026-02-27 15:55:42 TOST 2026-03-06 7 27.275
2026-02-27 15:42:21 TOST 2026-03-06 7 27.205
2026-02-27 15:31:48 TOST 2026-02-27 0 27.155
2026-02-27 14:41:18 TOST 2026-03-13 14 27.185
2026-02-27 14:41:18 TOST 2026-03-13 14 27.175
2026-02-26 15:37:03 TOST 2026-02-27 1 27.71
2026-02-26 15:37:00 TOST 2026-02-27 1 27.715
2026-02-26 15:36:56 TOST 2026-02-27 1 27.7
2026-02-26 15:36:56 TOST 2026-02-27 1 27.7
2026-02-26 15:36:41 TOST 2026-02-27 1 27.695
2026-02-26 15:36:37 TOST 2026-02-27 1 27.705
2026-02-26 10:16:14 TOST 2026-05-15 78 27.495
2026-02-25 13:17:35 TOST 2026-03-20 23 26.67
2026-02-25 13:17:35 TOST 2026-03-20 23 26.6653
2026-02-25 13:05:52 TOST 2026-02-27 2 26.625
2026-02-25 13:05:52 TOST 2026-02-27 2 26.615
2026-02-25 13:05:52 TOST 2026-02-27 2 26.6153
2026-02-25 12:45:22 TOST 2026-02-27 2 26.414
2026-02-25 12:45:22 TOST 2026-02-27 2 26.415
2026-02-25 12:45:22 TOST 2026-02-27 2 26.4148
2026-02-25 12:45:22 TOST 2026-02-27 2 26.414
2026-02-25 12:45:15 TOST 2026-02-27 2 26.415
2026-02-25 12:45:15 TOST 2026-02-27 2 26.415
2026-02-25 12:45:15 TOST 2026-02-27 2 26.415
2026-02-25 12:45:15 TOST 2026-02-27 2 26.415
2026-02-25 12:45:00 TOST 2026-02-27 2 26.285
2026-02-25 12:45:00 TOST 2026-02-27 2 26.315
2026-02-25 12:45:00 TOST 2026-02-27 2 26.305
2026-02-25 12:45:00 TOST 2026-02-27 2 26.285
2026-02-25 12:45:00 TOST 2026-02-27 2 26.285
2026-02-25 12:45:00 TOST 2026-02-27 2 26.285
2026-02-25 12:08:26 TOST 2026-04-17 51 26.055
2026-02-25 11:51:35 TOST 2026-03-06 9 26.1546
2026-02-25 11:51:35 TOST 2026-03-06 9 26.155
2026-02-25 11:51:35 TOST 2026-03-06 9 26.1546
2026-02-25 11:26:22 TOST 2026-03-06 9 25.9253
2026-02-25 10:29:52 TOST 2026-04-17 51 25.685
2026-02-23 15:19:48 TOST 2026-02-27 4 25.225
2026-02-20 14:05:50 TOST 2026-03-20 28 27.3847
2026-02-20 12:59:50 TOST 2026-03-20 28 27.37
2026-02-20 12:59:50 TOST 2026-03-20 28 27.3847
2026-02-20 12:23:12 TOST 2026-02-20 0 27.195
2026-02-19 11:24:28 TOST 2026-02-20 1 27.505
2026-02-19 11:19:05 TOST 2026-02-20 1 27.47
2026-02-19 11:18:53 TOST 2026-02-20 1 27.495
2026-02-19 10:24:30 TOST 2026-02-20 1 27.35
2026-02-18 15:16:22 TOST 2026-02-20 2 27.7154
2026-02-18 11:28:29 TOST 2026-02-20 2 27.9746
2026-02-18 11:28:29 TOST 2026-02-20 2 27.975
2026-02-18 09:39:06 TOST 2026-02-20 2 28.2331
2026-02-17 11:02:20 TOST 2028-01-21 703 28.101
2026-02-17 11:02:20 TOST 2028-01-21 703 28.1001
2026-02-17 11:02:20 TOST 2028-01-21 703 28.101
2026-02-13 15:01:17 TOST 2026-02-13 0 28.1246 Post-Earnings
2026-02-13 15:01:17 TOST 2026-02-13 0 28.1246 Post-Earnings
2026-02-13 15:00:27 TOST 2026-02-13 0 28.1139 Post-Earnings
2026-02-13 13:17:10 TOST 2026-02-13 0 27.98 Post-Earnings
2026-02-13 11:51:50 TOST 2026-02-20 7 27.1463 Post-Earnings
2026-02-13 11:51:50 TOST 2026-02-13 0 27.19 Post-Earnings
2026-02-13 11:51:50 TOST 2026-02-13 0 27.19 Post-Earnings
2026-02-13 11:51:50 TOST 2026-02-20 7 27.13 Post-Earnings
2026-02-13 11:51:50 TOST 2026-02-13 0 27.19 Post-Earnings
2026-02-13 11:20:23 TOST 2026-03-20 35 27.1053 Post-Earnings
2026-02-13 11:20:23 TOST 2026-03-20 35 27.105 Post-Earnings
2026-02-13 11:14:46 TOST 2026-02-20 7 27.38 Post-Earnings
2026-02-13 10:00:40 TOST 2026-02-13 0 27.69 Post-Earnings
2026-02-13 10:00:40 TOST 2026-02-13 0 27.69 Post-Earnings
2026-02-13 10:00:40 TOST 2026-02-13 0 27.69 Post-Earnings
2026-02-13 10:00:40 TOST 2026-02-13 0 27.69 Post-Earnings
2026-02-13 09:37:00 TOST 2026-02-20 7 27.7 Post-Earnings
2026-02-13 09:37:00 TOST 2026-02-20 7 27.7 Post-Earnings
2026-02-13 09:37:00 TOST 2026-02-20 7 27.71 Post-Earnings
2026-02-13 09:37:00 TOST 2026-02-20 7 27.705 Post-Earnings
2026-02-13 09:37:00 TOST 2026-02-20 7 27.7045 Post-Earnings
2026-02-13 09:31:21 TOST 2026-02-13 0 27.525 Post-Earnings
2026-02-13 09:31:00 TOST 2026-02-13 0 27.5198 Post-Earnings
2026-02-12 15:47:00 TOST 2026-02-13 1 26.3254 Pre-Earnings
2026-02-12 15:43:20 TOST 2026-02-13 1 26.455 Pre-Earnings
2026-02-12 15:43:20 TOST 2026-02-13 1 26.455 Pre-Earnings
2026-02-12 15:43:20 TOST 2026-02-13 1 26.455 Pre-Earnings
2026-02-12 15:43:20 TOST 2026-02-13 1 26.455 Pre-Earnings
2026-02-12 15:37:15 TOST 2026-02-20 8 26.495 Pre-Earnings
2026-02-12 15:37:15 TOST 2026-02-20 8 26.495 Pre-Earnings
2026-02-12 15:37:15 TOST 2026-02-20 8 26.495 Pre-Earnings
2026-02-12 15:25:51 TOST 2026-02-13 1 26.41 Pre-Earnings
2026-02-12 15:24:51 TOST 2026-02-13 1 26.395 Pre-Earnings
2026-02-12 15:23:35 TOST 2026-02-13 1 26.34 Pre-Earnings
2026-02-12 15:10:49 TOST 2026-03-20 36 26.285 Pre-Earnings
2026-02-12 15:10:49 TOST 2026-03-20 36 26.285 Pre-Earnings
2026-02-12 13:36:10 TOST 2026-03-06 22 26.23 Pre-Earnings
2026-02-12 13:36:10 TOST 2026-03-06 22 26.2389 Pre-Earnings
2026-02-12 13:11:38 TOST 2026-02-20 8 26.265 Pre-Earnings
2026-02-12 13:00:15 TOST 2026-02-20 8 26.1853 Pre-Earnings
2026-02-12 12:35:39 TOST 2026-02-20 8 26.005 Pre-Earnings
2026-02-12 12:35:40 TOST 2026-02-20 8 26.005 Pre-Earnings
2026-02-12 12:35:40 TOST 2026-02-20 8 26.005 Pre-Earnings
2026-02-12 12:35:40 TOST 2026-02-20 8 26.005 Pre-Earnings
2026-02-12 12:33:34 TOST 2026-02-20 8 25.985 Pre-Earnings
2026-02-12 12:17:17 TOST 2026-04-17 64 26.005 Pre-Earnings
2026-02-12 12:17:17 TOST 2026-04-17 64 26.005 Pre-Earnings
2026-02-12 11:40:50 TOST 2026-09-18 218 26.075 Pre-Earnings
2026-02-12 10:52:57 TOST 2026-02-13 1 26.485 Pre-Earnings
2026-02-12 10:52:57 TOST 2026-02-13 1 26.485 Pre-Earnings
2026-02-12 10:52:57 TOST 2026-02-13 1 26.485 Pre-Earnings
2026-02-12 10:00:21 TOST 2026-02-13 1 27.23 Pre-Earnings
2026-02-12 10:00:12 TOST 2026-02-13 1 27.255 Pre-Earnings
2026-02-12 10:00:12 TOST 2026-02-13 1 27.255 Pre-Earnings
2026-02-12 09:54:32 TOST 2026-02-20 8 27.245 Pre-Earnings
2026-02-12 09:54:32 TOST 2026-02-20 8 27.2252 Pre-Earnings
2026-02-11 12:01:12 TOST 2026-04-17 65 28.125
2026-02-11 11:36:51 TOST 2026-02-13 2 28.105
2026-02-11 11:21:54 TOST 2026-02-13 2 28.115
2026-02-11 11:21:54 TOST 2026-02-13 2 28.115
2026-02-11 11:08:16 TOST 2026-02-20 9 28.085
2026-02-11 11:07:42 TOST 2026-02-20 9 28.07
2026-02-11 11:04:03 TOST 2026-02-20 9 28.11
2026-02-11 11:02:36 TOST 2026-02-20 9 28.1953
2026-02-11 11:02:36 TOST 2026-02-20 9 28.1953
2026-02-11 10:58:12 TOST 2026-02-20 9 28.195
2026-02-11 10:58:12 TOST 2026-02-20 9 28.2187
2026-02-11 10:58:12 TOST 2026-02-20 9 28.195
2026-02-11 10:58:12 TOST 2026-02-20 9 28.195
2026-02-11 10:12:17 TOST 2026-02-13 2 28.25
2026-02-09 10:40:55 TOST 2026-02-13 4 27.855
2026-02-09 10:40:55 TOST 2026-02-13 4 27.855
2026-02-05 15:59:40 TOST 2026-03-20 43 27.005
2026-02-05 15:59:40 TOST 2026-03-20 43 27.005
2026-02-05 15:59:40 TOST 2026-03-20 43 27.005
2026-02-05 14:26:59 TOST 2026-02-20 15 27.485
2026-02-05 12:30:28 TOST 2027-01-15 344 27.8855
2026-02-05 12:11:52 TOST 2026-02-06 1 27.885
2026-02-05 12:11:52 TOST 2026-02-06 1 27.885
2026-02-05 11:21:16 TOST 2026-02-20 15 27.26
2026-02-04 15:30:22 TOST 2026-02-06 2 28.105 SSR
2026-02-04 15:28:02 TOST 2026-02-06 2 28.18 SSR
2026-02-04 15:25:39 TOST 2026-02-06 2 28.235 SSR
2026-02-04 15:25:39 TOST 2026-02-06 2 28.235 SSR
2026-02-04 14:31:39 TOST 2026-03-20 44 27.975 SSR
2026-02-04 14:31:39 TOST 2026-03-20 44 27.975 SSR
2026-02-04 14:31:39 TOST 2026-03-20 44 27.975 SSR
2026-02-04 14:31:39 TOST 2026-03-20 44 27.975 SSR
2026-02-04 14:31:39 TOST 2026-03-20 44 27.975 SSR
2026-02-03 14:33:38 TOST 2026-04-17 73 28.68 SSR
2026-02-03 12:15:18 TOST 2026-02-20 17 28.905
2026-02-03 11:42:20 TOST 2026-02-20 17 28.9986
2026-02-03 10:41:05 TOST 2026-02-20 17 29.9653
2026-02-03 09:34:55 TOST 2026-03-06 31 30.43
2026-02-02 12:35:28 TOST 2026-03-06 32 31.955
2026-01-30 15:13:49 TOST 2026-02-20 21 31.005
2026-01-30 15:13:49 TOST 2026-02-20 21 31.005
2026-01-30 15:12:38 TOST 2026-02-20 21 31.02
2026-01-30 15:12:38 TOST 2026-02-20 21 31.02
2026-01-30 15:12:38 TOST 2026-02-20 21 31.02
2026-01-30 10:20:57 TOST 2026-01-30 0 31.3614
2026-01-30 10:20:54 TOST 2026-01-30 0 31.325
2026-01-30 09:32:34 TOST 2026-02-20 21 31.375
2026-01-29 15:59:45 TOST 2026-01-30 1 31.055
2026-01-29 15:59:45 TOST 2026-01-30 1 31.055
2026-01-29 14:43:34 TOST 2026-03-20 50 31.075
2026-01-29 12:16:11 TOST 2026-02-20 22 31.35
2026-01-29 12:16:11 TOST 2026-02-20 22 31.35
2026-01-28 14:15:45 TOST 2026-04-17 79 31.835
2026-01-28 13:39:43 TOST 2026-04-17 79 32.07
2026-01-28 13:23:20 TOST 2026-02-20 23 31.915
2026-01-28 13:23:20 TOST 2026-02-20 23 31.9249
2026-01-28 12:16:23 TOST 2027-01-15 352 31.7
2026-01-27 15:31:26 TOST 2026-01-30 3 32.545
2026-01-27 13:23:07 TOST 2026-01-30 3 32.525
2026-01-26 15:51:20 TOST 2026-01-30 4 33.505
2026-01-26 15:51:20 TOST 2026-01-30 4 33.505
2026-01-26 14:23:45 TOST 2026-04-17 81 33.4
2026-01-26 10:05:09 TOST 2026-01-30 4 33.7551
2026-01-26 09:41:21 TOST 2026-01-30 4 34.4452
2026-01-26 09:38:56 TOST 2026-01-30 4 34.2211
2026-01-23 15:42:57 TOST 2026-01-23 0 33.935
2026-01-23 15:41:26 TOST 2026-01-23 0 34.0
2026-01-23 15:41:19 TOST 2026-01-23 0 34.0654
2026-01-23 15:40:48 TOST 2026-01-23 0 34.035
2026-01-23 15:30:45 TOST 2026-01-23 0 33.88
2026-01-23 15:30:45 TOST 2026-01-23 0 33.88
2026-01-23 13:33:25 TOST 2026-01-30 7 34.095
2026-01-23 11:12:04 TOST 2026-02-13 21 34.155
2026-01-23 11:11:30 TOST 2026-02-13 21 34.16
2026-01-22 15:54:31 TOST 2026-03-20 57 34.135
2026-01-22 15:45:08 TOST 2026-03-20 57 34.115
2026-01-22 15:45:08 TOST 2026-03-20 57 34.115
2026-01-22 15:45:08 TOST 2026-03-20 57 34.115
2026-01-22 15:45:08 TOST 2026-03-20 57 34.115
2026-01-22 15:45:08 TOST 2026-03-20 57 34.115
2026-01-21 13:04:04 TOST 2026-01-23 2 32.715
2026-01-21 13:04:04 TOST 2026-01-23 2 32.715
2026-01-20 14:56:08 TOST 2026-01-23 3 33.085
2026-01-20 14:56:08 TOST 2026-01-23 3 33.085
2026-01-20 12:28:19 TOST 2026-04-17 87 33.6501
2026-01-20 09:39:40 TOST 2026-01-23 3 34.08
2026-01-16 15:52:02 TOST 2026-01-16 0 33.535
2026-01-16 14:47:52 TOST 2026-01-16 0 33.715
2026-01-16 14:47:52 TOST 2026-01-16 0 33.715
2026-01-16 14:47:52 TOST 2026-01-16 0 33.715
2026-01-16 14:47:52 TOST 2026-01-16 0 33.715
2026-01-16 14:15:36 TOST 2026-01-16 0 33.585
2026-01-16 14:07:04 TOST 2026-01-16 0 33.665
2026-01-16 13:12:21 TOST 2026-01-16 0 33.635
2026-01-16 13:12:21 TOST 2026-01-16 0 33.635
2026-01-16 11:39:19 TOST 2026-06-18 153 33.695
2026-01-16 09:38:26 TOST 2026-01-16 0 33.045
2026-01-16 09:38:26 TOST 2026-01-16 0 33.045
2026-01-15 14:47:20 TOST 2026-01-16 1 34.04
2026-01-15 13:07:08 TOST 2026-01-23 8 34.0756
2026-01-15 12:41:49 TOST 2026-02-20 36 34.2959
2026-01-13 10:21:00 TOST 2026-01-16 3 34.635
2026-01-13 10:09:49 TOST 2026-02-20 38 34.85
2026-01-13 10:08:51 TOST 2026-02-20 38 34.95
2026-01-12 14:27:43 TOST 2026-02-20 39 35.995
2026-01-12 12:06:34 TOST 2026-01-16 4 36.1247
2026-01-12 10:25:05 TOST 2026-02-20 39 35.9495
2026-01-12 10:23:20 TOST 2026-02-20 39 35.91
2026-01-09 15:31:53 TOST 2026-01-23 14 35.195
2026-01-09 15:31:53 TOST 2026-01-23 14 35.2
2026-01-09 14:36:50 TOST 2026-01-16 7 35.285
2026-01-09 14:36:50 TOST 2026-01-16 7 35.285
2026-01-09 12:00:11 TOST 2026-01-09 0 36.0056
2026-01-08 12:30:25 TOST 2026-01-16 8 36.225
2026-01-08 12:30:25 TOST 2026-01-16 8 36.285
2026-01-08 10:06:03 TOST 2026-01-16 8 35.385
2026-01-08 10:06:03 TOST 2026-01-16 8 35.385
2026-01-07 15:45:29 TOST 2026-01-16 9 36.6646
2026-01-07 15:45:24 TOST 2026-02-20 44 36.6542
2026-01-07 15:45:24 TOST 2026-02-20 44 36.655
2026-01-07 15:45:17 TOST 2026-01-16 9 36.615
2026-01-07 10:25:30 TOST 2026-03-20 72 35.965
2026-01-07 10:25:30 TOST 2026-03-20 72 36.0094
2026-01-07 09:33:31 TOST 2026-06-18 162 35.89
2026-01-06 15:47:36 TOST 2026-01-30 24 35.945
2026-01-06 15:47:37 TOST 2026-01-30 24 35.945
2026-01-06 15:47:37 TOST 2026-01-30 24 35.945
2026-01-06 15:29:32 TOST 2026-01-16 10 35.635
2026-01-06 11:29:56 TOST 2026-01-16 10 35.025
2026-01-06 11:28:54 TOST 2026-01-16 10 35.06
2026-01-06 11:28:49 TOST 2026-01-16 10 35.0346
2026-01-06 10:46:41 TOST 2026-01-09 3 34.785
2026-01-05 10:45:08 TOST 2026-01-09 4 34.415
2026-01-02 14:42:55 TOST 2026-01-09 7 34.31
2026-01-02 14:19:57 TOST 2026-01-09 7 33.975
2026-01-02 14:01:14 TOST 2026-01-16 14 33.82
2026-01-02 14:01:14 TOST 2026-01-16 14 33.82
2026-01-02 13:52:23 TOST 2026-01-16 14 33.785
2026-01-02 13:01:15 TOST 2026-01-02 0 34.0261
2025-12-31 12:20:18 TOST 2026-01-16 16 35.95
2025-12-31 11:35:43 TOST 2026-01-16 16 35.845
2025-12-26 15:45:01 TOST 2025-12-26 0 36.4446
2025-12-23 11:30:42 TOST 2026-01-09 17 36.21
2025-12-23 11:30:42 TOST 2026-01-09 17 36.2553
2025-12-23 10:33:27 TOST 2026-01-09 17 35.915
2025-12-23 10:33:27 TOST 2026-01-09 17 35.9488
2025-12-22 12:33:55 TOST 2026-02-20 60 37.115
2025-12-22 10:45:33 TOST 2026-03-20 88 37.25
2025-12-19 15:41:00 TOST 2026-01-16 28 36.275
2025-12-19 14:21:05 TOST 2025-12-26 7 36.405
2025-12-19 13:05:21 TOST 2026-01-16 28 36.415
2025-12-18 14:22:11 TOST 2026-01-16 29 36.505
2025-12-18 11:32:50 TOST 2026-02-20 64 37.19
2025-12-18 09:59:07 TOST 2026-01-16 29 36.93
2025-12-18 09:59:07 TOST 2026-01-16 29 36.93
2025-12-18 09:59:07 TOST 2026-01-16 29 36.93
2025-12-18 09:59:07 TOST 2026-01-16 29 36.93
2025-12-18 09:59:07 TOST 2026-01-16 29 36.93
2025-12-16 14:03:30 TOST 2025-12-19 3 34.865
2025-12-16 14:03:30 TOST 2025-12-19 3 34.865
2025-12-15 10:31:02 TOST 2026-01-16 32 34.8063
2025-12-15 10:30:23 TOST 2026-01-30 46 34.7994
2025-12-15 10:30:23 TOST 2026-01-30 46 34.8
2025-12-15 10:30:23 TOST 2026-01-30 46 34.7999
2025-12-15 10:30:23 TOST 2026-01-30 46 34.7994
2025-12-11 15:40:10 TOST 2025-12-12 1 35.965
2025-12-11 15:32:24 TOST 2025-12-12 1 35.825
2025-12-11 15:29:38 TOST 2025-12-12 1 35.8454
2025-12-11 15:14:12 TOST 2025-12-12 1 35.725
2025-12-10 13:44:41 TOST 2026-01-09 30 35.15
2025-12-10 13:44:41 TOST 2026-01-09 30 35.145
2025-12-10 13:44:34 TOST 2026-01-09 30 35.16
2025-12-10 11:14:40 TOST 2026-01-23 44 35.145
2025-12-09 09:45:25 TOST 2026-02-20 73 34.63
2025-12-08 15:38:23 TOST 2026-01-16 39 34.58
2025-12-08 13:57:43 TOST 2026-03-20 102 34.505
2025-12-08 13:11:18 TOST 2025-12-26 18 34.815
2025-12-08 11:45:29 TOST 2027-01-15 403 35.075
2025-12-05 15:54:08 TOST 2025-12-05 0 35.7146
2025-12-05 15:33:42 TOST 2025-12-05 0 35.9
2025-12-05 15:33:42 TOST 2025-12-05 0 35.9
2025-12-05 15:33:42 TOST 2025-12-05 0 35.9
2025-12-05 13:38:54 TOST 2025-12-12 7 36.055
2025-12-05 13:25:19 TOST 2025-12-05 0 36.015
2025-12-05 13:24:11 TOST 2025-12-05 0 36.005
2025-12-05 13:22:04 TOST 2025-12-05 0 35.92
2025-12-05 13:21:54 TOST 2025-12-05 0 35.935
2025-12-05 13:21:11 TOST 2025-12-05 0 35.935
2025-12-05 12:51:50 TOST 2025-12-12 7 35.975
2025-12-05 11:47:06 TOST 2025-12-05 0 35.9
2025-12-05 11:47:06 TOST 2025-12-05 0 35.9
2025-12-05 10:47:37 TOST 2025-12-05 0 36.1152
2025-12-05 10:45:56 TOST 2025-12-12 7 36.1248
2025-12-05 10:45:56 TOST 2025-12-12 7 36.1248
2025-12-05 10:45:12 TOST 2025-12-19 14 36.07
2025-12-05 10:45:12 TOST 2025-12-19 14 36.07
2025-12-05 10:44:29 TOST 2025-12-05 0 36.01
2025-12-05 10:42:04 TOST 2025-12-05 0 36.095
2025-12-05 10:41:19 TOST 2025-12-05 0 36.05
2025-12-05 10:40:54 TOST 2025-12-05 0 35.96
2025-12-05 10:40:54 TOST 2025-12-05 0 35.97
2025-12-05 09:59:53 TOST 2025-12-05 0 35.734
2025-12-05 09:59:54 TOST 2025-12-05 0 35.7049
2025-12-04 11:17:29 TOST 2025-12-05 1 35.155
2025-12-04 11:17:29 TOST 2025-12-05 1 35.155
2025-12-04 09:36:46 TOST 2026-03-20 106 35.775
2025-12-04 09:36:28 TOST 2026-03-20 106 35.7508
2025-12-03 13:42:26 TOST 2025-12-05 2 35.055
2025-12-03 11:57:30 TOST 2025-12-05 2 34.855
2025-12-03 11:34:12 TOST 2025-12-19 16 35.075
2025-12-03 11:34:12 TOST 2025-12-19 16 35.075
2025-12-03 11:34:12 TOST 2025-12-19 16 35.075
2025-12-03 11:34:12 TOST 2025-12-19 16 35.075
2025-12-03 11:17:24 TOST 2025-12-05 2 34.79
2025-12-03 11:14:29 TOST 2025-12-05 2 34.72
2025-12-03 10:56:09 TOST 2025-12-05 2 33.89
2025-12-03 10:43:50 TOST 2025-12-05 2 33.9
2025-12-03 10:43:42 TOST 2025-12-05 2 33.9
2025-12-02 13:18:12 TOST 2025-12-19 17 33.915
2025-12-01 10:25:02 TOST 2025-12-05 4 34.4104
2025-12-01 10:10:52 TOST 2025-12-05 4 34.7951
2025-11-28 12:48:31 TOST 2025-12-05 7 34.13
2025-11-28 12:24:40 TOST 2025-12-05 7 34.265
2025-11-28 11:26:30 TOST 2025-12-19 21 34.1905
2025-11-26 15:55:52 TOST 2025-12-05 9 33.5654
2025-11-26 15:53:34 TOST 2025-12-12 16 33.605
2025-11-26 15:52:52 TOST 2025-12-05 9 33.555
2025-11-26 15:51:34 TOST 2025-12-05 9 33.6354
2025-11-26 15:51:35 TOST 2025-12-05 9 33.615
2025-11-26 15:47:07 TOST 2025-12-05 9 33.675
2025-11-26 15:46:55 TOST 2025-12-05 9 33.69
2025-11-26 15:46:51 TOST 2025-12-05 9 33.67
2025-11-26 15:46:47 TOST 2025-12-05 9 33.6754
2025-11-26 14:53:23 TOST 2025-12-05 9 33.635
2025-11-26 14:52:47 TOST 2025-12-05 9 33.585
2025-11-26 14:52:47 TOST 2025-12-05 9 33.585
2025-11-26 14:38:29 TOST 2025-12-05 9 33.5053
2025-11-25 10:23:12 TOST 2025-12-05 10 33.1048
2025-11-25 09:45:57 TOST 2025-11-28 3 33.4712
2025-11-24 11:28:30 TOST 2026-02-20 88 33.8857
2025-11-24 11:13:03 TOST 2026-06-18 206 33.8348
2025-11-24 11:07:03 TOST 2026-06-18 206 34.035
2025-11-24 11:07:03 TOST 2026-06-18 206 34.035
2025-11-24 11:05:18 TOST 2026-06-18 206 34.0707
2025-11-24 10:50:29 TOST 2025-12-05 11 34.1753
2025-11-21 13:00:45 TOST 2025-12-19 28 34.4293
2025-11-20 11:03:48 TOST 2026-03-20 120 33.77
2025-11-20 10:30:26 TOST 2025-12-19 29 34.0
2025-11-20 10:18:06 TOST 2026-06-18 210 33.7748
2025-11-20 10:17:47 TOST 2026-06-18 210 33.74
2025-11-20 10:17:39 TOST 2026-06-18 210 33.6249
2025-11-19 11:43:34 TOST 2025-11-21 2 33.0299
2025-11-19 10:44:48 TOST 2027-01-15 422 33.16
2025-11-19 10:43:27 TOST 2026-01-16 58 33.18
2025-11-19 10:43:28 TOST 2026-01-16 58 33.18
2025-11-19 10:29:32 TOST 2025-11-28 9 33.5754
2025-11-18 15:04:39 TOST 2026-06-18 212 34.08
2025-11-18 15:03:47 TOST 2026-06-18 212 34.11
2025-11-17 15:26:26 TOST 2025-11-21 4 34.4756
2025-11-17 15:26:26 TOST 2025-11-21 4 34.475
2025-11-17 14:56:02 TOST 2025-11-21 4 34.22
2025-11-17 14:56:01 TOST 2025-11-21 4 34.22
2025-11-17 14:56:01 TOST 2025-11-21 4 34.22
2025-11-17 09:38:01 TOST 2025-11-21 4 35.985
2025-11-17 09:38:01 TOST 2025-11-21 4 35.985
2025-11-14 15:57:29 TOST 2025-11-14 0 35.9258
2025-11-14 15:18:57 TOST 2025-11-21 7 36.555
2025-11-14 14:44:33 TOST 2025-11-14 0 36.74
2025-11-14 14:44:33 TOST 2025-11-14 0 36.74
2025-11-12 15:06:11 TOST 2025-11-21 9 38.355
2025-11-12 15:06:11 TOST 2025-11-21 9 38.355
2025-11-12 15:06:11 TOST 2025-11-21 9 38.355
2025-11-11 12:03:24 TOST 2025-11-14 3 37.36
2025-11-11 12:03:24 TOST 2025-11-14 3 37.36
2025-11-10 15:34:43 TOST 2025-11-14 4 38.05
2025-11-10 15:34:44 TOST 2025-11-14 4 38.05
2025-11-10 10:51:57 TOST 2025-12-12 32 37.36
2025-11-10 10:32:31 TOST 2025-11-21 11 37.16
2025-11-10 10:32:31 TOST 2025-11-21 11 37.16
2025-11-10 10:32:31 TOST 2025-11-21 11 37.16
2025-11-10 10:11:07 TOST 2025-11-14 4 36.8396
2025-11-10 10:11:04 TOST 2025-11-14 4 36.85
2025-11-10 10:01:14 TOST 2025-11-21 11 36.43
2025-11-10 09:31:57 TOST 2025-11-14 4 37.4203
2025-11-07 15:47:21 TOST 2025-11-21 14 36.895
2025-11-07 15:40:32 TOST 2025-11-21 14 36.815
2025-11-07 11:08:43 TOST 2025-12-19 42 35.6851
2025-11-07 10:03:57 TOST 2025-11-14 7 35.8197
2025-11-07 09:54:48 TOST 2025-11-21 14 35.695
2025-11-07 09:54:48 TOST 2025-11-21 14 35.695
2025-11-06 14:21:00 TOST 2025-11-21 15 36.6
2025-11-06 13:43:08 TOST 2026-01-16 71 36.675
2025-11-06 12:03:32 TOST 2025-11-21 15 36.665
2025-11-06 12:03:29 TOST 2025-11-21 15 36.665
2025-11-06 11:38:57 TOST 2026-09-18 316 36.925
2025-11-06 11:38:57 TOST 2026-09-18 316 36.925
2025-11-06 11:35:57 TOST 2025-11-21 15 36.85
2025-11-06 11:35:49 TOST 2025-11-21 15 36.8552
2025-11-06 11:23:19 TOST 2025-12-19 43 36.93
2025-11-06 11:00:28 TOST 2025-11-21 15 36.975
2025-11-05 15:55:19 TOST 2026-03-20 135 39.2646 Post-Earnings
2025-11-05 12:57:08 TOST 2025-11-21 16 39.225 Post-Earnings
2025-11-05 11:52:59 TOST 2025-11-21 16 39.3 Post-Earnings
2025-11-05 11:11:48 TOST 2025-11-21 16 38.5099 Post-Earnings
2025-11-05 11:11:48 TOST 2025-11-21 16 38.51 Post-Earnings
2025-11-05 10:13:21 TOST 2026-01-16 72 37.7699 Post-Earnings
2025-11-05 09:58:08 TOST 2025-11-14 9 38.4 Post-Earnings
2025-11-05 09:56:51 TOST 2025-11-07 2 38.175 Post-Earnings
2025-11-05 09:38:59 TOST 2025-11-07 2 37.9269 Post-Earnings
2025-11-05 09:38:59 TOST 2025-11-07 2 37.8931 Post-Earnings
2025-11-05 09:38:47 TOST 2025-11-07 2 37.6193 Post-Earnings
2025-11-05 09:38:34 TOST 2025-11-07 2 37.5107 Post-Earnings
2025-11-05 09:38:34 TOST 2025-11-07 2 37.565 Post-Earnings
2025-11-04 15:58:15 TOST 2026-01-16 73 35.7154 Pre-Earnings
2025-11-04 15:45:29 TOST 2025-12-19 45 36.265 Pre-Earnings
2025-11-04 15:39:35 TOST 2025-11-07 3 36.125 Pre-Earnings
2025-11-04 15:34:22 TOST 2025-11-07 3 36.105 Pre-Earnings
2025-11-04 15:33:03 TOST 2026-01-16 73 36.095 Pre-Earnings
2025-11-04 15:29:04 TOST 2025-11-07 3 36.005 Pre-Earnings
2025-11-04 15:22:54 TOST 2025-12-19 45 35.935 Pre-Earnings
2025-11-04 14:04:28 TOST 2025-11-07 3 35.845 Pre-Earnings
2025-11-04 14:02:18 TOST 2025-11-07 3 35.8357 Pre-Earnings
2025-11-04 12:07:24 TOST 2025-12-19 45 35.725 Pre-Earnings
2025-11-04 12:05:00 TOST 2025-11-07 3 35.785 Pre-Earnings
2025-11-04 11:34:53 TOST 2026-01-16 73 35.3653 Pre-Earnings
2025-11-04 10:11:33 TOST 2026-01-16 73 35.275 Pre-Earnings
2025-11-04 10:06:36 TOST 2026-01-16 73 35.465 Pre-Earnings
2025-11-04 09:33:08 TOST 2026-01-16 73 34.95 Pre-Earnings
2025-11-04 09:32:34 TOST 2026-01-16 73 34.9171 Pre-Earnings
2025-11-03 15:23:03 TOST 2025-11-07 4 35.795
2025-11-03 15:23:04 TOST 2025-11-07 4 35.775
2025-11-03 15:21:52 TOST 2025-11-07 4 35.7947
2025-11-03 15:09:24 TOST 2025-11-07 4 35.8494
2025-11-03 15:09:24 TOST 2025-11-07 4 35.865
2025-10-30 15:51:30 TOST 2026-06-18 231 34.195
2025-10-30 15:34:44 TOST 2025-10-31 1 34.305
2025-10-30 15:34:44 TOST 2025-10-31 1 34.31
2025-10-30 15:34:44 TOST 2025-10-31 1 34.31
2025-10-30 15:34:44 TOST 2025-10-31 1 34.31
2025-10-30 13:14:04 TOST 2025-11-07 8 34.5253
2025-10-30 13:14:04 TOST 2025-11-07 8 34.525
2025-10-30 13:14:04 TOST 2025-11-07 8 34.5253
2025-10-30 11:59:41 TOST 2027-01-15 442 34.745
2025-10-30 11:08:52 TOST 2025-11-21 22 35.335
2025-10-29 15:47:02 TOST 2025-12-19 51 35.805
2025-10-29 14:37:53 TOST 2026-06-18 232 35.66
2025-10-29 09:56:00 TOST 2025-10-31 2 36.0
2025-10-29 09:56:00 TOST 2025-10-31 2 36.0
2025-10-29 09:55:54 TOST 2025-10-31 2 36.02
2025-10-29 09:55:54 TOST 2025-10-31 2 36.02
2025-10-29 09:55:49 TOST 2025-10-31 2 36.02
2025-10-29 09:55:38 TOST 2025-10-31 2 36.01
2025-10-29 09:55:38 TOST 2025-10-31 2 36.01
2025-10-28 12:37:18 TOST 2025-10-31 3 37.8306
2025-10-28 12:26:41 TOST 2025-10-31 3 37.81
2025-10-28 12:19:22 TOST 2026-03-20 143 37.835
2025-10-28 10:36:17 TOST 2026-03-20 143 38.145
2025-10-27 15:32:30 TOST 2025-10-31 4 38.7849
2025-10-27 15:32:30 TOST 2025-10-31 4 38.8
2025-10-24 11:41:43 TOST 2025-10-24 0 38.7596
2025-10-23 15:52:21 TOST 2025-11-21 29 39.0294
2025-10-23 15:52:21 TOST 2025-11-21 29 39.03
2025-10-23 15:52:21 TOST 2025-11-21 29 39.0299
2025-10-23 15:52:21 TOST 2025-11-21 29 39.0294
2025-10-23 15:36:04 TOST 2025-11-21 29 38.955
2025-10-23 12:43:02 TOST 2025-12-19 57 38.64
2025-10-23 11:09:37 TOST 2025-10-24 1 38.405
2025-10-22 11:27:35 TOST 2025-10-24 2 38.4252
2025-10-21 12:55:05 TOST 2025-12-19 59 38.6799
2025-10-20 13:07:51 TOST 2026-09-18 333 37.895
2025-10-20 11:55:38 TOST 2025-10-24 4 37.6856
2025-10-20 11:01:30 TOST 2026-01-16 88 37.945
2025-10-20 11:01:30 TOST 2026-01-16 88 37.945
2025-10-17 13:36:17 TOST 2025-11-21 35 37.16
2025-10-16 13:17:42 TOST 2025-10-17 1 37.7391
2025-10-16 09:53:32 TOST 2025-10-17 1 37.2648
2025-10-14 15:44:31 TOST 2025-10-17 3 37.775
2025-10-14 13:33:42 TOST 2025-12-19 66 38.135
2025-10-14 11:36:16 TOST 2025-10-24 10 37.185
2025-10-14 10:51:09 TOST 2025-11-21 38 36.835
2025-10-14 09:47:55 TOST 2025-10-17 3 35.2487
2025-10-13 15:42:16 TOST 2025-10-17 4 35.795
2025-10-10 11:05:23 TOST 2026-06-18 251 35.265
2025-10-10 11:05:21 TOST 2025-10-24 14 35.295
2025-10-10 11:04:42 TOST 2026-06-18 251 35.2246
2025-10-10 10:58:20 TOST 2026-01-16 98 35.2553
2025-10-10 09:30:15 TOST 2025-10-17 7 36.53
2025-10-10 09:30:15 TOST 2025-10-17 7 36.53
2025-10-09 15:40:19 TOST 2025-10-17 8 36.8651
2025-10-09 13:39:48 TOST 2025-10-10 1 37.245
2025-10-09 13:31:39 TOST 2025-10-10 1 37.2453
2025-10-09 12:51:21 TOST 2025-10-10 1 37.365
2025-10-09 12:50:25 TOST 2025-10-10 1 37.365
2025-10-08 15:31:26 TOST 2025-10-10 2 36.685
2025-10-08 15:30:07 TOST 2025-10-10 2 36.625
2025-10-08 10:34:35 TOST 2025-10-10 2 36.8243
2025-10-07 11:40:06 TOST 2025-10-17 10 36.525
2025-10-07 11:06:14 TOST 2025-10-17 10 36.715
2025-10-06 09:46:59 TOST 2025-10-17 11 36.04
2025-10-06 09:46:59 TOST 2025-10-17 11 36.04
2025-10-03 11:15:56 TOST 2025-10-17 14 36.365
2025-10-03 10:56:40 TOST 2025-11-21 49 36.385
2025-10-03 10:56:40 TOST 2025-11-21 49 36.385
2025-10-03 10:12:58 TOST 2025-11-07 35 36.1208
2025-10-02 14:43:47 TOST 2025-10-03 1 35.835
2025-10-02 14:43:44 TOST 2025-10-03 1 35.835
2025-10-02 12:37:00 TOST 2025-10-03 1 35.485
2025-09-30 11:30:37 TOST 2025-11-21 52 36.12
2025-09-30 09:56:10 TOST 2026-01-16 108 36.5096
2025-09-29 13:24:27 TOST 2026-03-20 172 37.345
2025-09-29 11:44:57 TOST 2025-11-21 53 37.375
2025-09-29 11:00:26 TOST 2025-10-03 4 37.05
2025-09-26 12:36:00 TOST 2025-10-17 21 37.165
2025-09-26 11:11:16 TOST 2025-11-21 56 36.88
2025-09-25 11:33:37 TOST 2025-10-03 8 36.9313
2025-09-25 11:33:38 TOST 2025-10-03 8 36.93
2025-09-25 10:11:10 TOST 2025-09-26 1 37.195
2025-09-24 15:15:36 TOST 2025-10-03 9 37.235
2025-09-24 10:41:23 TOST 2025-10-03 9 37.6
2025-09-24 09:52:20 TOST 2025-12-19 86 37.78
2025-09-23 12:47:31 TOST 2026-01-16 115 38.315
2025-09-22 15:16:59 TOST 2025-09-26 4 39.155
2025-09-22 15:15:30 TOST 2025-09-26 4 39.22
2025-09-22 13:56:20 TOST 2025-09-26 4 39.2268
2025-09-22 13:54:58 TOST 2025-09-26 4 39.1102
2025-09-22 13:54:58 TOST 2025-09-26 4 39.1351
2025-09-22 13:53:49 TOST 2025-09-26 4 39.495
2025-09-22 13:53:37 TOST 2025-09-26 4 39.545
2025-09-22 13:53:25 TOST 2025-09-26 4 39.5
2025-09-22 13:51:21 TOST 2025-09-26 4 39.7966
2025-09-22 13:42:25 TOST 2025-10-03 11 38.65
2025-09-22 13:42:25 TOST 2025-10-03 11 38.65
2025-09-22 13:42:25 TOST 2025-10-03 11 38.65
2025-09-22 13:37:16 TOST 2025-12-19 88 38.4351
2025-09-22 13:33:15 TOST 2025-12-19 88 38.255
2025-09-22 13:30:05 TOST 2025-12-19 88 38.025
2025-09-22 13:30:05 TOST 2025-12-19 88 38.025
2025-09-22 13:28:37 TOST 2025-12-19 88 37.86
2025-09-22 13:28:28 TOST 2025-12-19 88 37.86
2025-09-22 13:25:37 TOST 2025-09-26 4 37.655
2025-09-22 13:08:16 TOST 2025-09-26 4 37.33
2025-09-22 12:59:52 TOST 2025-09-26 4 37.3045
2025-09-22 12:57:59 TOST 2025-09-26 4 37.315
2025-09-22 12:35:25 TOST 2026-06-18 269 37.635
2025-09-22 12:18:11 TOST 2026-06-18 269 37.4757
2025-09-22 12:11:58 TOST 2025-10-03 11 37.88
2025-09-22 12:00:50 TOST 2027-01-15 480 37.9448
2025-09-22 11:58:23 TOST 2027-01-15 480 37.9848
2025-09-22 11:57:02 TOST 2025-10-17 25 37.845
2025-09-22 11:57:02 TOST 2025-10-17 25 37.845
2025-09-22 11:51:56 TOST 2025-11-21 60 37.685
2025-09-22 11:43:12 TOST 2025-09-26 4 38.37
2025-09-22 11:41:38 TOST 2025-09-26 4 38.4501
2025-09-22 11:41:33 TOST 2025-09-26 4 38.49
2025-09-22 11:22:35 TOST 2025-09-26 4 38.845
2025-09-22 11:04:57 TOST 2025-09-26 4 40.2055
2025-09-22 10:32:21 TOST 2025-10-17 25 40.79
2025-09-19 15:06:21 TOST 2026-03-20 182 41.3254
2025-09-19 14:09:31 TOST 2025-09-26 7 41.005
2025-09-19 12:03:00 TOST 2025-09-26 7 41.2012
2025-09-19 12:00:32 TOST 2025-09-26 7 41.25
2025-09-19 11:30:47 TOST 2025-09-26 7 41.4111
2025-09-19 10:16:18 TOST 2025-09-19 0 41.985
2025-09-19 10:16:19 TOST 2025-09-19 0 41.985
2025-09-19 09:49:52 TOST 2025-10-17 28 41.71
2025-09-18 15:42:44 TOST 2025-10-17 29 41.335
2025-09-18 14:38:19 TOST 2025-10-03 15 41.17
2025-09-18 13:33:24 TOST 2025-11-21 64 41.185
2025-09-17 15:19:56 TOST 2025-09-19 2 40.57
2025-09-17 13:07:43 TOST 2025-09-19 2 40.6287
2025-09-17 13:07:29 TOST 2025-09-19 2 40.495
2025-09-17 13:07:29 TOST 2025-09-19 2 40.56
2025-09-17 13:07:29 TOST 2025-09-19 2 40.53
2025-09-17 11:22:11 TOST 2025-09-19 2 40.835
2025-09-16 10:19:18 TOST 2025-10-17 31 39.5348
2025-09-16 10:19:18 TOST 2025-10-17 31 39.535
2025-09-16 10:10:17 TOST 2027-01-15 486 39.52
2025-09-16 09:57:24 TOST 2025-10-17 31 39.565
2025-09-16 09:57:24 TOST 2025-10-17 31 39.565
2025-09-15 13:50:33 TOST 2025-09-26 11 40.62
2025-09-15 12:10:25 TOST 2025-10-17 32 40.6353
2025-09-12 15:50:05 TOST 2025-09-19 7 40.0745
2025-09-12 15:48:30 TOST 2025-09-26 14 40.1451
2025-09-12 15:48:09 TOST 2025-09-26 14 40.1451
2025-09-12 11:03:22 TOST 2025-10-17 35 40.2648
2025-09-12 09:40:10 TOST 2025-09-12 0 40.575
2025-09-12 09:40:08 TOST 2025-09-12 0 40.57
2025-09-12 09:40:08 TOST 2025-09-12 0 40.595
2025-09-12 09:39:59 TOST 2025-09-12 0 40.58
2025-09-12 09:39:59 TOST 2025-09-12 0 40.58
2025-09-12 09:39:52 TOST 2025-09-12 0 40.58
2025-09-12 09:39:52 TOST 2025-09-12 0 40.58
2025-09-11 15:55:04 TOST 2025-09-26 15 40.755
2025-09-11 10:53:42 TOST 2025-12-19 99 40.3653
2025-09-11 10:52:15 TOST 2025-12-19 99 40.39
2025-09-11 10:52:15 TOST 2025-12-19 99 40.3853
2025-09-11 10:19:46 TOST 2025-10-17 36 40.45
2025-09-10 11:23:46 TOST 2025-09-19 9 40.05
2025-09-10 10:28:40 TOST 2025-09-19 9 40.37
2025-09-09 15:58:02 TOST 2025-09-19 10 40.895
2025-09-09 15:39:43 TOST 2025-09-19 10 40.685
2025-09-09 15:39:43 TOST 2025-09-19 10 40.685
2025-09-09 15:27:01 TOST 2025-09-12 3 40.875
2025-09-09 15:26:53 TOST 2025-09-12 3 40.895
2025-09-09 14:09:07 TOST 2025-09-12 3 40.875
2025-09-09 13:16:06 TOST 2025-09-12 3 40.8478
2025-09-09 13:15:32 TOST 2025-09-12 3 40.705
2025-09-09 12:50:07 TOST 2025-09-12 3 40.73
2025-09-09 12:37:06 TOST 2025-09-12 3 40.9304
2025-09-09 12:06:46 TOST 2025-09-12 3 40.77
2025-09-09 11:56:11 TOST 2025-09-12 3 40.725
2025-09-08 15:42:18 TOST 2025-09-12 4 40.815
2025-09-08 11:04:14 TOST 2025-09-26 18 39.6153
2025-09-08 10:30:13 TOST 2025-10-17 39 40.22
2025-09-08 10:18:00 TOST 2025-09-19 11 40.1609
2025-09-08 10:18:00 TOST 2025-09-19 11 40.1648
2025-09-08 10:09:31 TOST 2025-12-19 102 40.375
2025-09-08 10:09:31 TOST 2025-12-19 102 40.375
2025-09-08 10:08:57 TOST 2025-12-19 102 40.415
2025-09-08 09:32:40 TOST 2025-09-26 18 40.325
2025-09-08 09:30:37 TOST 2025-10-17 39 40.755
2025-09-05 15:57:33 TOST 2025-09-12 7 41.165
2025-09-05 15:57:10 TOST 2025-09-05 0 41.175
2025-09-05 15:49:38 TOST 2025-10-17 42 40.965
2025-09-05 15:25:35 TOST 2025-09-05 0 41.165
2025-09-05 15:21:25 TOST 2025-09-12 7 41.165
2025-09-05 15:20:48 TOST 2025-09-12 7 41.145
2025-09-05 15:16:07 TOST 2025-09-05 0 41.105
2025-09-05 15:16:08 TOST 2025-09-05 0 41.135
2025-09-05 14:37:50 TOST 2025-09-05 0 41.04
2025-09-05 14:37:50 TOST 2025-09-05 0 41.04
2025-09-05 14:30:55 TOST 2025-09-05 0 41.02
2025-09-05 14:30:55 TOST 2025-09-05 0 41.02
2025-09-05 14:20:33 TOST 2025-09-05 0 41.04
2025-09-05 14:03:02 TOST 2025-10-17 42 40.885
2025-09-05 14:03:02 TOST 2025-10-17 42 40.885
2025-09-05 14:03:02 TOST 2025-10-17 42 40.885
2025-09-05 13:26:46 TOST 2025-09-12 7 40.875
2025-09-05 13:22:31 TOST 2025-09-12 7 40.865
2025-09-05 13:19:34 TOST 2025-09-05 0 40.7889
2025-09-05 13:19:34 TOST 2025-09-05 0 40.79
2025-09-05 13:19:34 TOST 2025-09-05 0 40.79
2025-09-05 13:19:34 TOST 2025-09-05 0 40.7889
2025-09-05 13:19:31 TOST 2025-09-05 0 40.665
2025-09-05 13:19:31 TOST 2025-09-05 0 40.7405
2025-09-05 13:19:31 TOST 2025-09-05 0 40.725
2025-09-05 13:19:31 TOST 2025-09-05 0 40.72
2025-09-05 13:19:31 TOST 2025-09-05 0 40.725
2025-09-05 13:19:31 TOST 2025-09-05 0 40.7089
2025-09-05 13:19:31 TOST 2025-09-05 0 40.69
2025-09-05 11:01:43 TOST 2025-09-05 0 40.46
2025-09-05 10:50:49 TOST 2025-09-05 0 40.3895
2025-09-05 10:50:49 TOST 2025-09-05 0 40.439
2025-09-05 10:50:49 TOST 2025-09-05 0 40.415
2025-09-05 10:50:49 TOST 2025-09-05 0 40.415
2025-09-05 10:50:49 TOST 2025-09-05 0 40.415
2025-09-04 14:43:16 TOST 2025-09-05 1 41.525
2025-09-04 10:22:39 TOST 2025-09-12 8 41.045
2025-09-04 10:00:10 TOST 2025-09-26 22 41.3645
2025-09-04 10:00:11 TOST 2025-09-26 22 41.4652
2025-09-04 10:00:11 TOST 2025-09-26 22 41.4548
2025-09-04 10:00:10 TOST 2025-09-26 22 41.41
2025-09-03 11:46:05 TOST 2025-09-19 16 41.695
2025-09-03 10:43:28 TOST 2025-11-21 79 42.065
2025-09-03 09:45:54 TOST 2025-10-17 44 41.6301
2025-09-03 09:45:54 TOST 2025-10-17 44 41.645
2025-09-03 09:45:54 TOST 2025-10-17 44 41.6451
2025-09-03 09:45:54 TOST 2025-10-17 44 41.6451
2025-09-03 09:41:16 TOST 2025-09-12 9 41.74
2025-09-03 09:41:16 TOST 2025-09-12 9 41.745
2025-09-03 09:37:58 TOST 2025-11-21 79 41.41
2025-09-03 09:35:04 TOST 2025-12-19 107 41.5
2025-09-02 14:24:59 TOST 2025-09-26 24 43.695
2025-09-02 11:52:31 TOST 2025-11-21 80 43.355
2025-09-02 11:52:29 TOST 2025-11-21 80 43.325
2025-08-29 15:58:31 TOST 2025-09-19 21 45.145
2025-08-28 14:47:13 TOST 2025-08-29 1 45.005
2025-08-28 14:47:13 TOST 2025-08-29 1 44.9453
2025-08-28 10:20:11 TOST 2025-10-17 50 44.695
2025-08-27 10:56:49 TOST 2025-09-12 16 44.555
2025-08-27 10:05:20 TOST 2025-11-21 86 44.3095
2025-08-26 14:17:14 TOST 2025-08-29 3 43.55
2025-08-25 15:30:01 TOST 2025-08-29 4 43.505
2025-08-25 14:28:14 TOST 2025-08-29 4 43.615
2025-08-25 12:30:18 TOST 2025-09-05 11 43.635
2025-08-25 12:30:18 TOST 2025-09-05 11 43.635
2025-08-22 14:00:50 TOST 2025-09-26 35 44.0
2025-08-22 14:00:43 TOST 2025-09-26 35 44.001
2025-08-22 13:34:21 TOST 2025-09-26 35 43.92
2025-08-21 13:14:06 TOST 2025-09-19 29 42.2055
2025-08-21 13:08:05 TOST 2025-09-19 29 42.225
2025-08-21 10:33:10 TOST 2025-08-29 8 41.93
2025-08-21 10:33:10 TOST 2025-08-29 8 41.93
2025-08-21 10:33:10 TOST 2025-08-29 8 41.93
2025-08-21 10:32:38 TOST 2025-08-29 8 41.94
2025-08-20 12:16:00 TOST 2025-09-12 23 42.045
2025-08-20 11:17:19 TOST 2025-08-29 9 41.83
2025-08-20 11:17:07 TOST 2025-08-29 9 41.835
2025-08-20 11:16:56 TOST 2025-08-29 9 41.84
2025-08-19 13:38:38 TOST 2025-08-22 3 42.1348
2025-08-19 13:38:35 TOST 2025-08-22 3 42.0792
2025-08-19 09:52:35 TOST 2025-09-12 24 42.2
2025-08-19 09:52:35 TOST 2025-09-12 24 42.225
2025-08-18 13:00:03 TOST 2025-11-21 95 42.4
2025-08-18 12:58:17 TOST 2025-11-21 95 42.3899
2025-08-18 11:25:45 TOST 2025-10-17 60 42.33
2025-08-15 15:58:25 TOST 2025-08-29 14 42.985
2025-08-15 15:57:43 TOST 2025-08-29 14 42.975
2025-08-15 15:57:43 TOST 2025-08-29 14 42.975
2025-08-15 15:57:37 TOST 2025-08-29 14 42.9847
2025-08-15 15:57:02 TOST 2025-08-29 14 42.95
2025-08-15 15:56:17 TOST 2025-08-29 14 43.025
2025-08-15 15:18:04 TOST 2026-03-20 217 42.96
2025-08-15 13:28:47 TOST 2025-09-19 35 43.055
2025-08-14 15:54:20 TOST 2025-09-19 36 42.96
2025-08-14 15:53:53 TOST 2025-09-19 36 42.95
2025-08-14 15:53:53 TOST 2025-09-19 36 42.95
2025-08-14 15:53:32 TOST 2025-10-17 64 43.0
2025-08-14 11:31:37 TOST 2025-08-29 15 42.46
2025-08-14 11:12:10 TOST 2027-01-15 519 42.67
2025-08-14 11:09:49 TOST 2026-01-16 155 42.675
2025-08-13 15:55:57 TOST 2025-11-21 100 44.195
2025-08-13 10:32:07 TOST 2025-08-22 9 43.01
2025-08-13 10:32:07 TOST 2025-08-22 9 42.975
2025-08-13 10:32:07 TOST 2025-08-22 9 43.0
2025-08-13 10:32:07 TOST 2025-08-22 9 43.01
2025-08-13 09:48:38 TOST 2025-09-12 30 43.455
2025-08-12 15:21:26 TOST 2025-09-12 31 44.05
2025-08-12 14:37:43 TOST 2025-08-22 10 43.92
2025-08-12 14:06:26 TOST 2025-09-19 38 43.9
2025-08-11 15:42:06 TOST 2025-09-19 39 43.295
2025-08-11 14:39:46 TOST 2025-09-19 39 43.445
2025-08-11 14:35:19 TOST 2025-09-19 39 43.445
2025-08-11 13:44:05 TOST 2025-08-15 4 43.34
2025-08-11 11:54:28 TOST 2025-09-19 39 43.77
2025-08-11 10:00:00 TOST 2026-06-18 311 43.5991
2025-08-11 10:00:00 TOST 2026-06-18 311 43.5991
2025-08-11 09:59:13 TOST 2026-06-18 311 43.635
2025-08-08 15:20:45 TOST 2025-08-22 14 43.395
2025-08-08 15:20:45 TOST 2025-08-22 14 43.395
2025-08-08 15:20:45 TOST 2025-08-22 14 43.395
2025-08-08 14:47:01 TOST 2025-08-15 7 43.755
2025-08-08 14:22:27 TOST 2025-10-17 70 43.71
2025-08-08 10:52:18 TOST 2025-08-08 0 44.89
2025-08-08 10:52:18 TOST 2025-08-08 0 44.9136
2025-08-08 10:48:04 TOST 2025-08-08 0 44.985
2025-08-08 10:47:06 TOST 2025-08-08 0 44.935
2025-08-07 10:25:34 TOST 2025-08-15 8 46.25
2025-08-07 10:04:15 TOST 2025-08-08 1 46.68
2025-08-07 10:04:15 TOST 2025-08-08 1 46.68
2025-08-07 09:58:10 TOST 2025-08-08 1 46.515
2025-08-07 09:58:11 TOST 2025-08-08 1 46.46
2025-08-06 15:41:07 TOST 2025-08-08 2 46.1654 Post-Earnings
2025-08-06 15:33:48 TOST 2025-08-08 2 46.155 Post-Earnings
2025-08-06 15:18:22 TOST 2025-08-08 2 46.06 Post-Earnings
2025-08-06 15:18:22 TOST 2025-08-08 2 46.06 Post-Earnings
2025-08-06 14:59:05 TOST 2025-08-08 2 46.09 Post-Earnings
2025-08-06 14:57:52 TOST 2025-08-08 2 46.22 Post-Earnings
2025-08-06 11:15:56 TOST 2025-08-08 2 44.01 Post-Earnings
2025-08-06 10:49:00 TOST 2025-08-15 9 43.375 Post-Earnings
2025-08-06 10:44:01 TOST 2025-08-22 16 43.3 Post-Earnings
2025-08-06 10:44:01 TOST 2025-08-22 16 43.3148 Post-Earnings
2025-08-06 10:28:56 TOST 2025-08-15 9 43.86 Post-Earnings
2025-08-06 10:18:45 TOST 2025-10-17 72 43.79 Post-Earnings
2025-08-06 10:08:25 TOST 2025-08-15 9 44.265 Post-Earnings
2025-08-06 10:03:19 TOST 2025-08-15 9 44.2454 Post-Earnings
2025-08-06 09:53:54 TOST 2025-08-22 16 44.3074 Post-Earnings
2025-08-06 09:50:03 TOST 2025-08-15 9 45.205 Post-Earnings
2025-08-06 09:44:54 TOST 2025-08-15 9 45.605 Post-Earnings
2025-08-06 09:39:11 TOST 2025-08-08 2 45.345 Post-Earnings
2025-08-06 09:39:12 TOST 2025-08-08 2 45.345 Post-Earnings
2025-08-06 09:38:03 TOST 2025-08-15 9 45.9151 Post-Earnings
2025-08-06 09:38:04 TOST 2025-08-15 9 45.905 Post-Earnings
2025-08-06 09:38:03 TOST 2025-08-15 9 45.915 Post-Earnings
2025-08-06 09:38:00 TOST 2025-08-15 9 45.9152 Post-Earnings
2025-08-06 09:37:57 TOST 2025-08-15 9 45.815 Post-Earnings
2025-08-05 15:59:42 TOST 2025-08-08 3 47.825 Pre-Earnings
2025-08-05 15:57:18 TOST 2025-08-08 3 48.065 Pre-Earnings
2025-08-05 15:57:18 TOST 2025-08-08 3 48.055 Pre-Earnings
2025-08-05 15:49:41 TOST 2025-08-08 3 48.26 Pre-Earnings
2025-08-05 15:49:39 TOST 2025-08-08 3 48.26 Pre-Earnings
2025-08-05 15:49:31 TOST 2025-08-08 3 48.225 Pre-Earnings
2025-08-05 15:45:30 TOST 2025-08-15 10 48.225 Pre-Earnings
2025-08-05 15:44:29 TOST 2025-08-15 10 48.2046 Pre-Earnings
2025-08-05 15:30:04 TOST 2025-08-08 3 48.235 Pre-Earnings
2025-08-05 15:28:32 TOST 2025-08-08 3 48.255 Pre-Earnings
2025-08-05 14:30:45 TOST 2025-10-17 73 48.3447 Pre-Earnings
2025-08-05 14:30:25 TOST 2025-08-08 3 48.385 Pre-Earnings
2025-08-05 14:08:21 TOST 2025-08-08 3 48.7 Pre-Earnings
2025-08-05 13:57:50 TOST 2025-10-17 73 48.78 Pre-Earnings
2025-08-05 13:57:51 TOST 2025-10-17 73 48.785 Pre-Earnings
2025-08-05 13:55:34 TOST 2025-08-15 10 48.795 Pre-Earnings
2025-08-05 13:55:34 TOST 2025-08-15 10 48.795 Pre-Earnings
2025-08-05 13:39:41 TOST 2025-08-15 10 48.68 Pre-Earnings
2025-08-05 13:39:41 TOST 2025-08-15 10 48.655 Pre-Earnings
2025-08-05 13:38:04 TOST 2025-08-08 3 48.69 Pre-Earnings
2025-08-05 13:38:04 TOST 2025-08-08 3 48.675 Pre-Earnings
2025-08-05 13:38:04 TOST 2025-08-08 3 48.675 Pre-Earnings
2025-08-05 13:22:23 TOST 2025-09-19 45 48.48 Pre-Earnings
2025-08-05 13:20:59 TOST 2025-09-19 45 48.47 Pre-Earnings
2025-08-05 13:14:31 TOST 2025-08-15 10 48.58 Pre-Earnings
2025-08-05 13:14:31 TOST 2025-08-15 10 48.5556 Pre-Earnings
2025-08-05 13:14:31 TOST 2025-08-15 10 48.565 Pre-Earnings
2025-08-05 12:14:52 TOST 2026-03-20 227 48.225 Pre-Earnings
2025-08-04 09:39:58 TOST 2025-08-08 4 47.9607
2025-08-01 15:56:30 TOST 2025-08-08 7 46.91
2025-08-01 15:36:57 TOST 2025-09-19 49 46.57
2025-08-01 15:36:57 TOST 2025-09-19 49 46.57
2025-08-01 15:03:42 TOST 2025-08-15 14 46.125
2025-08-01 13:26:21 TOST 2025-08-29 28 46.565
2025-08-01 13:21:10 TOST 2025-08-01 0 46.625
2025-08-01 11:27:41 TOST 2025-08-15 14 46.585
2025-08-01 11:22:48 TOST 2025-08-15 14 46.735
2025-08-01 11:22:48 TOST 2025-08-15 14 46.735
2025-08-01 11:22:13 TOST 2025-08-15 14 46.724
2025-08-01 11:16:51 TOST 2025-09-19 49 46.82
2025-08-01 11:16:43 TOST 2025-09-19 49 46.82
2025-08-01 11:16:29 TOST 2025-08-15 14 46.84
2025-08-01 11:16:26 TOST 2025-09-19 49 46.84
2025-08-01 11:16:09 TOST 2025-09-19 49 46.825
2025-08-01 11:15:36 TOST 2025-09-19 49 46.81
2025-08-01 11:12:05 TOST 2025-09-19 49 46.895
2025-08-01 11:03:00 TOST 2025-08-15 14 46.87
2025-08-01 11:03:00 TOST 2025-08-15 14 46.87
2025-08-01 11:03:00 TOST 2025-08-15 14 46.87
2025-08-01 11:02:47 TOST 2025-08-15 14 46.845
2025-08-01 11:02:38 TOST 2025-08-15 14 46.84
2025-08-01 11:02:34 TOST 2025-08-15 14 46.84
2025-08-01 11:02:31 TOST 2025-08-15 14 46.84
2025-08-01 09:45:15 TOST 2025-08-29 28 46.4561
2025-07-31 09:45:10 TOST 2025-08-01 1 48.65
2025-07-31 09:45:10 TOST 2025-08-01 1 48.65
2025-07-30 12:39:46 TOST 2025-08-15 16 48.9
2025-07-29 11:59:37 TOST 2025-08-15 17 48.22
2025-07-28 15:53:12 TOST 2025-08-01 4 48.9254
2025-07-28 15:41:05 TOST 2025-08-15 18 48.9246
2025-07-28 15:41:05 TOST 2025-08-15 18 48.9246
2025-07-28 10:03:47 TOST 2025-08-15 18 49.2562
2025-07-25 15:46:14 TOST 2025-08-01 7 49.03
2025-07-25 15:46:14 TOST 2025-08-01 7 49.03
2025-07-25 15:44:51 TOST 2025-08-15 21 49.07
2025-07-25 14:36:10 TOST 2025-08-15 21 49.0659
2025-07-25 13:45:01 TOST 2025-08-15 21 48.98
2025-07-25 13:24:02 TOST 2025-09-19 56 48.835
2025-07-25 09:50:48 TOST 2025-07-25 0 48.8751
2025-07-24 15:26:41 TOST 2025-08-01 8 48.085
2025-07-24 15:26:36 TOST 2025-07-25 1 48.085
2025-07-24 13:01:37 TOST 2025-09-19 57 47.665
2025-07-24 12:00:39 TOST 2025-09-19 57 48.15
2025-07-24 12:00:15 TOST 2025-09-19 57 48.1689
2025-07-24 11:59:21 TOST 2025-09-19 57 48.17
2025-07-24 11:59:19 TOST 2025-09-19 57 48.165
2025-07-24 11:59:17 TOST 2025-09-19 57 48.1799
2025-07-24 11:59:14 TOST 2025-09-19 57 48.1547
2025-07-24 09:35:22 TOST 2025-07-25 1 48.2
2025-07-23 11:28:49 TOST 2025-08-01 9 47.065
2025-07-23 11:06:00 TOST 2025-08-01 9 47.3155
2025-07-22 09:52:39 TOST 2025-07-25 3 46.4405
2025-07-22 09:52:14 TOST 2025-07-25 3 46.4802
2025-07-21 15:42:45 TOST 2025-09-19 60 47.255
2025-07-21 14:51:10 TOST 2025-09-19 60 47.37
2025-07-21 13:33:11 TOST 2025-07-25 4 47.745
2025-07-21 12:23:58 TOST 2025-07-25 4 47.8647
2025-07-18 15:59:53 TOST 2025-07-18 0 46.545
2025-07-18 14:28:38 TOST 2025-07-18 0 46.425
2025-07-18 13:45:35 TOST 2025-07-18 0 46.375
2025-07-18 13:45:35 TOST 2025-07-18 0 46.385
2025-07-18 13:45:35 TOST 2025-07-18 0 46.375
2025-07-18 13:45:14 TOST 2025-08-15 28 46.36
2025-07-18 13:45:14 TOST 2025-08-15 28 46.36
2025-07-18 13:45:14 TOST 2025-08-15 28 46.36
2025-07-18 10:15:05 TOST 2025-09-19 63 46.22
2025-07-17 15:39:05 TOST 2025-07-18 1 46.585
2025-07-17 14:50:40 TOST 2025-08-01 15 46.465
2025-07-17 14:50:37 TOST 2025-08-01 15 46.4756
2025-07-17 14:50:32 TOST 2025-08-01 15 46.4755
2025-07-17 14:50:20 TOST 2025-08-01 15 46.435
2025-07-17 14:40:39 TOST 2025-08-15 29 46.355
2025-07-17 14:38:05 TOST 2025-07-18 1 46.235
2025-07-17 14:38:01 TOST 2025-07-18 1 46.255
2025-07-17 14:37:58 TOST 2025-07-18 1 46.255
2025-07-17 12:03:51 TOST 2025-08-15 29 46.135
2025-07-17 11:00:09 TOST 2025-08-01 15 45.22
2025-07-17 11:00:09 TOST 2025-08-01 15 45.22
2025-07-17 11:00:04 TOST 2025-08-01 15 45.2156
2025-07-17 09:43:44 TOST 2025-07-18 1 46.3954
2025-07-17 09:34:51 TOST 2025-07-25 8 46.9444
2025-07-17 09:34:52 TOST 2025-07-25 8 46.9647
2025-07-16 15:55:43 TOST 2025-08-01 16 45.165
2025-07-16 15:53:29 TOST 2025-09-19 65 45.125
2025-07-16 15:46:14 TOST 2025-07-25 9 44.945
2025-07-16 15:45:33 TOST 2025-08-29 44 44.945
2025-07-16 15:28:09 TOST 2025-07-18 2 44.875
2025-07-16 15:28:08 TOST 2025-07-18 2 44.88
2025-07-16 15:28:06 TOST 2025-07-18 2 44.885
2025-07-16 15:28:02 TOST 2025-07-18 2 44.87
2025-07-16 11:42:38 TOST 2025-07-18 2 44.0545
2025-07-16 11:13:53 TOST 2025-07-18 2 44.325
2025-07-16 11:09:37 TOST 2025-07-18 2 44.27
2025-07-16 11:03:12 TOST 2025-07-25 9 44.05
2025-07-15 15:54:55 TOST 2026-01-16 185 44.59
2025-07-15 13:56:22 TOST 2025-07-18 3 45.24
2025-07-15 12:10:21 TOST 2025-07-18 3 45.55
2025-07-15 12:05:01 TOST 2025-08-08 24 45.62
2025-07-15 10:52:05 TOST 2025-07-18 3 44.64
2025-07-14 10:24:50 TOST 2025-09-19 67 44.35
2025-07-14 10:14:34 TOST 2025-07-25 11 44.08
2025-07-14 10:14:34 TOST 2025-07-25 11 44.08
2025-07-14 10:14:34 TOST 2025-07-25 11 44.08
2025-07-14 09:32:49 TOST 2025-07-18 4 43.47
2025-07-14 09:32:48 TOST 2025-07-18 4 43.405
2025-07-14 09:32:40 TOST 2025-07-25 11 43.215
2025-07-14 09:32:38 TOST 2025-07-18 4 43.215
2025-07-11 14:40:06 TOST 2025-07-18 7 43.3
2025-07-11 14:30:56 TOST 2025-07-18 7 43.2791
2025-07-11 14:30:56 TOST 2025-07-18 7 43.28
2025-07-09 14:09:13 TOST 2025-08-15 37 44.625
2025-07-09 13:34:48 TOST 2025-08-01 23 44.9
2025-07-08 14:17:39 TOST 2025-12-19 164 43.65
2025-07-08 12:00:31 TOST 2025-11-21 136 43.5
2025-07-08 11:58:19 TOST 2025-11-21 136 43.4
2025-07-07 15:51:43 TOST 2025-07-11 4 44.9
2025-07-07 14:50:44 TOST 2025-08-01 25 44.33
2025-07-07 13:51:09 TOST 2025-07-18 11 43.73
2025-07-03 09:35:29 TOST 2025-07-18 15 42.585
2025-07-02 15:59:10 TOST 2027-01-15 562 42.535
2025-07-02 15:59:06 TOST 2027-01-15 562 42.525
2025-07-02 13:04:12 TOST 2025-07-18 16 42.64
2025-07-02 13:03:55 TOST 2025-07-18 16 42.6349
2025-07-02 13:03:55 TOST 2025-07-18 16 42.6349
2025-07-02 13:01:39 TOST 2025-07-25 23 42.715
2025-07-02 13:01:23 TOST 2025-07-25 23 42.7009
2025-07-02 13:01:09 TOST 2025-07-25 23 42.705
2025-07-02 12:59:44 TOST 2025-07-11 9 42.795
2025-07-02 12:59:44 TOST 2025-07-11 9 42.7506
2025-07-02 12:59:28 TOST 2025-07-18 16 42.805
2025-07-02 12:59:28 TOST 2025-07-18 16 42.7849
2025-07-02 12:58:45 TOST 2025-07-25 23 42.835
2025-07-02 11:45:40 TOST 2025-07-03 1 42.59
2025-07-02 11:45:40 TOST 2025-07-03 1 42.59
2025-07-02 11:04:09 TOST 2025-07-18 16 43.1046
2025-07-01 12:41:09 TOST 2025-07-25 24 43.45
2025-07-01 12:40:06 TOST 2025-07-25 24 43.4259
2025-07-01 12:39:57 TOST 2025-07-25 24 43.395
2025-07-01 12:39:15 TOST 2025-07-25 24 43.4406
2025-07-01 12:38:46 TOST 2025-07-03 2 43.415
2025-07-01 12:38:44 TOST 2025-07-25 24 43.365
2025-07-01 12:36:27 TOST 2025-07-18 17 43.3349
2025-07-01 12:35:57 TOST 2025-07-11 10 43.295
2025-07-01 12:33:31 TOST 2025-07-18 17 43.245
2025-07-01 12:33:31 TOST 2025-07-18 17 43.2545
2025-07-01 10:45:22 TOST 2025-07-03 2 43.22
2025-06-30 12:49:03 TOST 2025-07-03 3 44.3899
2025-06-30 11:21:33 TOST 2025-07-18 18 44.115
2025-06-30 10:10:26 TOST 2025-07-03 3 44.5809
2025-06-30 10:10:26 TOST 2025-07-03 3 44.55
2025-06-30 10:05:56 TOST 2025-07-03 3 44.595
2025-06-30 10:05:08 TOST 2025-07-03 3 44.6616
2025-06-30 10:05:08 TOST 2025-07-03 3 44.6616
2025-06-30 10:00:49 TOST 2025-07-03 3 44.81
2025-06-30 10:00:49 TOST 2025-07-03 3 44.81
2025-06-30 10:00:21 TOST 2025-07-03 3 44.82
2025-06-30 09:59:11 TOST 2025-07-03 3 44.695
2025-06-30 09:59:11 TOST 2025-07-03 3 44.7
2025-06-30 09:59:04 TOST 2025-07-03 3 44.6856
2025-06-27 14:10:38 TOST 2025-08-15 49 44.01
2025-06-27 10:17:30 TOST 2025-06-27 0 43.535
2025-06-27 10:17:04 TOST 2025-06-27 0 43.57
2025-06-27 10:17:04 TOST 2025-06-27 0 43.57
2025-06-27 09:59:44 TOST 2025-07-18 21 43.3947
2025-06-27 09:59:44 TOST 2025-07-18 21 43.3851
2025-06-25 13:38:50 TOST 2025-07-03 8 41.92
2025-06-25 11:51:26 TOST 2025-07-18 23 42.255
2025-06-25 11:51:22 TOST 2025-07-18 23 42.2548
2025-06-25 11:50:53 TOST 2025-07-18 23 42.2324
2025-06-25 11:50:50 TOST 2025-07-18 23 42.2756
2025-06-25 11:50:30 TOST 2025-07-03 8 42.3124
2025-06-25 11:48:01 TOST 2025-07-18 23 42.1702
2025-06-25 11:46:59 TOST 2025-07-18 23 42.1693
2025-06-25 11:46:54 TOST 2025-07-18 23 42.1565
2025-06-25 11:46:53 TOST 2025-07-18 23 42.1554
2025-06-25 11:46:48 TOST 2025-07-18 23 42.105
2025-06-25 11:26:19 TOST 2025-07-18 23 42.51
2025-06-25 11:18:38 TOST 2025-06-27 2 42.6049
2025-06-25 10:44:02 TOST 2025-07-18 23 43.63
2025-06-25 10:22:03 TOST 2025-06-27 2 43.415
2025-06-25 09:49:36 TOST 2025-06-27 2 44.315
2025-06-24 15:21:05 TOST 2025-06-27 3 44.8553
2025-06-24 15:14:50 TOST 2025-06-27 3 44.77
2025-06-24 14:27:17 TOST 2025-07-18 24 44.63
2025-06-24 13:36:03 TOST 2025-07-25 31 44.99
2025-06-24 12:07:19 TOST 2025-07-03 9 44.15
2025-06-24 11:59:01 TOST 2025-09-19 87 44.19
2025-06-23 15:18:00 TOST 2025-08-15 53 43.3648
2025-06-23 15:01:46 TOST 2025-07-18 25 43.47
2025-06-23 12:07:01 TOST 2025-08-15 53 42.765
2025-06-23 12:07:01 TOST 2025-07-18 25 42.7603
2025-06-23 10:44:03 TOST 2025-06-27 4 42.945
2025-06-23 10:12:52 TOST 2025-06-27 4 42.7949
2025-06-23 10:06:27 TOST 2025-06-27 4 42.76
2025-06-23 10:06:11 TOST 2025-06-27 4 42.75
2025-06-20 15:09:59 TOST 2025-07-18 28 42.195
2025-06-20 10:15:56 TOST 2025-07-18 28 42.4796
2025-06-20 10:06:00 TOST 2025-06-20 0 42.4904
2025-06-20 09:52:10 TOST 2025-06-27 7 42.5
2025-06-18 14:30:24 TOST 2025-06-27 9 42.68
2025-06-18 14:30:24 TOST 2025-06-27 9 42.68
2025-06-18 14:20:41 TOST 2025-06-20 2 42.575
2025-06-18 13:22:15 TOST 2025-07-03 15 42.39
2025-06-18 13:08:03 TOST 2025-06-20 2 42.67
2025-06-18 10:44:11 TOST 2025-10-17 121 42.89
2025-06-18 10:43:26 TOST 2025-10-17 121 42.88
2025-06-18 10:39:29 TOST 2025-10-17 121 42.81
2025-06-18 10:30:53 TOST 2025-10-17 121 42.62
2025-06-18 10:29:09 TOST 2025-10-17 121 42.56
2025-06-18 10:27:12 TOST 2025-10-17 121 42.53
2025-06-16 14:48:11 TOST 2025-07-18 32 42.46
2025-06-13 10:34:30 TOST 2025-06-20 7 41.53
2025-06-13 10:16:19 TOST 2025-10-17 126 41.3749
2025-06-12 13:43:17 TOST 2025-06-20 8 42.61
2025-06-12 11:25:28 TOST 2025-06-20 8 42.44
2025-06-12 09:47:21 TOST 2025-07-18 36 43.1
2025-06-11 15:23:28 TOST 2025-10-17 128 43.155
2025-06-11 15:22:01 TOST 2025-10-17 128 43.1696
2025-06-11 15:10:34 TOST 2025-06-20 9 43.285
2025-06-11 13:44:08 TOST 2025-06-20 9 43.555
2025-06-11 13:44:03 TOST 2025-06-20 9 43.56
2025-06-11 13:40:42 TOST 2025-06-20 9 43.64
2025-06-11 13:30:03 TOST 2025-06-20 9 43.605
2025-06-11 13:10:19 TOST 2025-06-20 9 43.635
2025-06-11 13:08:33 TOST 2025-06-20 9 43.66
2025-06-11 13:08:33 TOST 2025-06-20 9 43.66
2025-06-11 13:08:26 TOST 2025-06-20 9 43.69
2025-06-11 13:08:20 TOST 2025-06-20 9 43.68
2025-06-11 11:23:59 TOST 2025-08-15 65 43.725
2025-06-11 11:23:59 TOST 2025-08-15 65 43.725
2025-06-11 11:23:13 TOST 2025-08-15 65 43.635
2025-06-11 11:23:02 TOST 2025-08-15 65 43.635
2025-06-11 10:20:04 TOST 2025-08-15 65 43.7204
2025-06-11 10:20:04 TOST 2025-08-15 65 43.72
2025-06-11 10:20:04 TOST 2025-08-15 65 43.72
2025-06-11 10:20:04 TOST 2025-08-15 65 43.7204
2025-06-11 10:19:21 TOST 2025-08-15 65 43.685
2025-06-11 10:19:21 TOST 2025-08-15 65 43.685
2025-06-11 10:19:18 TOST 2025-08-15 65 43.685
2025-06-11 10:02:24 TOST 2025-06-13 2 43.5351
2025-06-10 13:16:15 TOST 2025-06-13 3 42.85
2025-06-10 11:35:31 TOST 2025-10-17 129 42.3848
2025-06-10 11:35:31 TOST 2025-10-17 129 42.385
2025-06-10 11:35:31 TOST 2025-10-17 129 42.3848
2025-06-10 11:35:22 TOST 2025-10-17 129 42.3794
2025-06-10 11:35:10 TOST 2025-10-17 129 42.3545
2025-06-10 11:35:11 TOST 2025-10-17 129 42.3349
2025-06-10 11:35:10 TOST 2025-10-17 129 42.3545
2025-06-06 15:36:39 TOST 2025-06-20 14 43.975
2025-06-06 14:30:52 TOST 2025-06-13 7 43.98
2025-06-06 11:55:48 TOST 2025-06-06 0 43.905
2025-06-06 11:55:48 TOST 2025-06-06 0 43.905
2025-06-06 11:41:24 TOST 2025-06-13 7 43.8
2025-06-06 10:55:36 TOST 2025-08-15 70 43.9539
2025-06-06 10:26:31 TOST 2025-08-15 70 43.65
2025-06-05 13:49:40 TOST 2025-06-20 15 43.01
2025-06-05 12:59:32 TOST 2025-06-06 1 42.985
2025-06-05 12:59:32 TOST 2025-06-06 1 42.985
2025-06-05 11:56:45 TOST 2025-08-15 71 44.1956
2025-06-05 11:55:56 TOST 2025-08-15 71 44.1404
2025-06-05 11:10:43 TOST 2025-06-06 1 43.89
2025-06-05 11:10:43 TOST 2025-06-06 1 43.895
2025-06-05 11:10:43 TOST 2025-06-06 1 43.895
2025-06-05 11:10:00 TOST 2025-06-06 1 43.88
2025-06-05 11:10:00 TOST 2025-06-06 1 43.88
2025-06-05 10:43:43 TOST 2025-06-20 15 43.7455
2025-06-05 10:43:39 TOST 2025-06-06 1 43.7514
2025-06-05 10:41:11 TOST 2025-06-06 1 43.5252
2025-06-05 10:37:44 TOST 2025-07-18 43 43.3301
2025-06-05 10:29:13 TOST 2025-06-06 1 43.135
2025-06-05 10:27:54 TOST 2025-06-06 1 43.15
2025-06-05 10:27:51 TOST 2025-06-06 1 43.185
2025-06-05 10:27:40 TOST 2025-06-06 1 43.22
2025-06-05 10:27:12 TOST 2025-06-06 1 43.2444
2025-06-05 10:26:58 TOST 2025-06-06 1 43.265
2025-06-05 10:26:58 TOST 2025-06-06 1 43.265
2025-06-05 10:26:44 TOST 2025-06-06 1 43.165
2025-06-05 10:26:44 TOST 2025-06-06 1 43.165
2025-06-04 12:42:58 TOST 2025-06-13 9 41.4244
2025-06-03 14:34:12 TOST 2025-08-15 73 41.865
2025-06-03 11:39:51 TOST 2025-12-19 199 41.945
2025-06-03 10:59:45 TOST 2025-06-20 17 41.905
2025-06-03 09:52:47 TOST 2025-06-20 17 41.675
2025-06-03 09:52:47 TOST 2025-06-20 17 41.675
2025-06-02 14:44:45 TOST 2025-07-18 46 43.025
2025-06-02 13:46:49 TOST 2025-06-20 18 42.68
2025-06-02 10:13:56 TOST 2025-07-11 39 41.735
2025-06-02 09:56:44 TOST 2025-06-20 18 41.975
2025-06-02 09:56:42 TOST 2025-06-20 18 41.99
2025-05-30 11:12:23 TOST 2025-06-06 7 41.635
2025-05-30 10:55:08 TOST 2025-06-20 21 41.585
2025-05-30 09:45:56 TOST 2025-06-20 21 41.625
2025-05-30 09:39:08 TOST 2025-06-20 21 41.825
2025-05-30 09:36:01 TOST 2025-06-20 21 41.9893
2025-05-30 09:34:58 TOST 2025-05-30 0 42.0486
2025-05-30 09:30:06 TOST 2025-08-15 77 41.925
2025-05-29 14:22:45 TOST 2025-06-20 22 42.185
2025-05-28 11:56:12 TOST 2026-03-20 296 42.1
2025-05-28 10:45:19 TOST 2025-08-15 79 41.965
2025-05-28 10:44:57 TOST 2025-08-15 79 41.98
2025-05-23 09:51:20 TOST 2025-05-30 7 42.6346
2025-05-22 15:41:00 TOST 2025-05-23 1 42.835
2025-05-22 14:24:07 TOST 2025-11-21 183 43.05
2025-05-22 14:03:31 TOST 2025-05-30 8 43.02
2025-05-22 12:55:47 TOST 2025-07-18 57 42.445
2025-05-22 12:55:47 TOST 2025-07-18 57 42.445
2025-05-22 12:55:47 TOST 2025-07-18 57 42.445
2025-05-22 11:07:43 TOST 2025-05-30 8 42.57
2025-05-21 13:27:29 TOST 2025-05-23 2 43.1101
2025-05-21 13:27:29 TOST 2025-05-23 2 43.11
2025-05-21 13:22:02 TOST 2025-05-23 2 43.335
2025-05-21 12:56:55 TOST 2025-06-20 30 43.72
2025-05-21 11:08:52 TOST 2025-05-23 2 43.87
2025-05-21 10:27:06 TOST 2025-08-15 86 43.91
2025-05-21 10:27:06 TOST 2025-08-15 86 43.91
2025-05-20 14:00:29 TOST 2025-12-19 213 44.185
2025-05-20 11:42:16 TOST 2025-05-23 3 43.9
2025-05-20 11:42:16 TOST 2025-05-23 3 43.935
2025-05-20 11:42:06 TOST 2025-05-23 3 43.9098
2025-05-20 10:00:53 TOST 2025-05-23 3 44.26
2025-05-19 14:27:38 TOST 2025-05-23 4 44.695
2025-05-19 14:18:57 TOST 2025-05-23 4 44.675
2025-05-19 11:12:36 TOST 2025-12-19 214 44.72
2025-05-19 11:12:37 TOST 2025-12-19 214 44.72
2025-05-19 10:07:33 TOST 2025-05-23 4 44.97
2025-05-19 09:59:46 TOST 2025-05-23 4 44.88
2025-05-19 09:56:02 TOST 2025-05-23 4 44.84
2025-05-16 15:59:20 TOST 2025-05-23 7 44.725
2025-05-16 14:15:34 TOST 2025-05-23 7 44.6795
2025-05-16 12:58:47 TOST 2025-05-16 0 44.9055
2025-05-14 14:41:36 TOST 2025-08-15 93 44.935
2025-05-14 12:07:41 TOST 2025-09-19 128 44.905
2025-05-14 09:46:28 TOST 2025-08-15 93 44.5586
2025-05-14 09:46:28 TOST 2025-08-15 93 44.5599
2025-05-14 09:44:34 TOST 2025-08-15 93 44.4497
2025-05-14 09:43:36 TOST 2025-08-15 93 44.575
2025-05-14 09:32:57 TOST 2025-08-15 93 44.13
2025-05-14 09:31:58 TOST 2025-08-15 93 44.0551
2025-05-14 09:31:29 TOST 2025-08-15 93 44.4148
2025-05-14 09:31:01 TOST 2025-08-15 93 44.545
2025-05-13 15:57:09 TOST 2025-08-15 94 43.975
2025-05-13 14:51:12 TOST 2025-08-15 94 44.3895
2025-05-13 14:43:20 TOST 2025-08-15 94 44.43
2025-05-13 14:43:20 TOST 2025-08-15 94 44.43
2025-05-13 14:14:23 TOST 2025-10-17 157 44.425
2025-05-13 11:29:20 TOST 2025-10-17 157 44.645
2025-05-13 11:05:41 TOST 2025-11-21 192 44.445
2025-05-13 10:18:13 TOST 2025-06-20 38 45.2408
2025-05-13 10:18:13 TOST 2025-06-20 38 45.2401
2025-05-13 10:18:13 TOST 2025-06-20 38 45.2408
2025-05-13 09:48:56 TOST 2025-05-23 10 45.0373
2025-05-13 09:44:56 TOST 2026-01-16 248 45.28
2025-05-13 09:39:12 TOST 2025-06-20 38 45.29
2025-05-13 09:39:12 TOST 2025-06-20 38 45.2953
2025-05-12 12:17:38 TOST 2025-06-20 39 42.59
2025-05-12 11:46:20 TOST 2025-09-19 130 42.6667
2025-05-12 11:46:20 TOST 2025-09-19 130 42.665
2025-05-12 11:44:52 TOST 2025-12-19 221 42.5355
2025-05-12 10:59:59 TOST 2025-05-23 11 42.1934
2025-05-12 10:59:55 TOST 2025-05-23 11 42.22
2025-05-12 10:17:37 TOST 2026-01-16 249 42.08
2025-05-12 09:34:44 TOST 2025-05-16 4 41.4959
2025-05-09 15:56:09 TOST 2025-05-16 7 40.815 Post-Earnings
2025-05-09 15:55:11 TOST 2025-05-09 0 40.8 Post-Earnings
2025-05-09 10:37:00 TOST 2025-05-16 7 40.955 Post-Earnings
2025-05-09 10:36:56 TOST 2025-05-16 7 40.95 Post-Earnings
2025-05-09 09:39:40 TOST 2026-01-16 252 41.69 Post-Earnings
2025-05-08 15:57:41 TOST 2025-05-09 1 36.625 Pre-Earnings
2025-05-08 14:23:31 TOST 2025-05-09 1 36.6911 Pre-Earnings
2025-05-08 14:09:42 TOST 2025-05-09 1 36.755 Pre-Earnings
2025-05-08 14:07:11 TOST 2025-05-09 1 36.695 Pre-Earnings
2025-05-08 14:02:31 TOST 2025-05-09 1 36.775 Pre-Earnings
2025-05-08 12:48:39 TOST 2025-05-09 1 36.695 Pre-Earnings
2025-05-08 10:51:57 TOST 2025-05-16 8 36.29 Pre-Earnings
2025-05-08 09:38:31 TOST 2025-05-16 8 35.875 Pre-Earnings
2025-05-08 09:38:31 TOST 2025-05-16 8 35.875 Pre-Earnings
2025-05-07 15:59:34 TOST 2025-06-20 44 35.635
2025-05-06 11:30:27 TOST 2025-05-16 10 35.51
2025-05-05 15:43:43 TOST 2026-06-18 409 35.955
2025-05-05 11:29:20 TOST 2025-05-09 4 36.3
2025-05-05 09:54:28 TOST 2025-05-09 4 35.9498
2025-05-02 14:39:02 TOST 2025-05-09 7 36.195
2025-05-02 14:39:02 TOST 2025-05-09 7 36.195
2025-05-02 14:38:08 TOST 2025-05-09 7 36.24
2025-04-30 10:11:01 TOST 2025-05-16 16 35.145
2025-04-30 10:11:01 TOST 2025-05-16 16 35.135
2025-04-30 09:57:26 TOST 2025-06-06 37 34.71
2025-04-28 11:49:30 TOST 2025-05-02 4 35.74
2025-04-28 11:49:03 TOST 2025-05-02 4 35.76
2025-04-28 11:49:04 TOST 2025-05-02 4 35.76
2025-04-28 11:25:06 TOST 2025-05-02 4 35.8105
2025-04-24 12:41:19 TOST 2025-05-02 8 36.0664
2025-04-24 12:21:51 TOST 2025-05-02 8 35.73
2025-04-24 09:37:57 TOST 2025-05-02 8 35.01
2025-04-23 13:43:17 TOST 2025-04-25 2 35.178
2025-04-23 12:42:19 TOST 2027-01-15 632 35.405
2025-04-23 12:01:48 TOST 2025-05-16 23 35.29
2025-04-23 11:38:43 TOST 2025-04-25 2 35.46
2025-04-23 11:27:42 TOST 2025-04-25 2 35.4926
2025-04-23 10:43:49 TOST 2025-05-23 30 36.1093
2025-04-23 10:43:49 TOST 2025-05-23 30 36.1
2025-04-23 10:05:02 TOST 2025-05-30 37 36.49
2025-04-22 12:50:07 TOST 2025-06-20 59 34.07
2025-04-22 12:00:37 TOST 2025-04-25 3 33.8
2025-04-21 12:22:48 TOST 2025-06-20 60 33.15
2025-04-21 12:22:48 TOST 2025-06-20 60 33.15
2025-04-21 09:50:09 TOST 2025-04-25 4 34.0095
2025-04-17 13:20:33 TOST 2025-05-16 29 34.24
2025-04-17 13:20:33 TOST 2025-05-16 29 34.24
2025-04-17 13:20:33 TOST 2025-05-16 29 34.24
2025-04-17 11:15:59 TOST 2025-04-25 8 33.885
2025-04-15 10:01:48 TOST 2025-04-17 2 35.195
2025-04-14 15:33:25 TOST 2025-04-17 3 34.67
2025-04-14 09:54:45 TOST 2025-04-17 3 35.07
2025-04-11 15:43:18 TOST 2025-04-11 0 34.07
2025-04-11 15:32:09 TOST 2025-04-17 6 34.115
2025-04-10 11:48:13 TOST 2025-04-17 7 32.8346
2025-04-10 11:24:36 TOST 2025-05-02 22 33.29
2025-04-10 11:24:36 TOST 2025-05-02 22 33.2852
2025-04-09 13:49:10 TOST 2025-04-17 8 33.305
2025-04-08 09:59:17 TOST 2025-04-17 9 32.125
2025-04-07 11:25:15 TOST 2025-05-16 39 30.16 SSR
2025-04-07 11:19:17 TOST 2025-04-11 4 30.4157 SSR
2025-04-07 10:17:33 TOST 2025-05-16 39 32.835 SSR
2025-04-07 10:17:33 TOST 2025-05-16 39 32.8319 SSR
2025-04-04 15:41:24 TOST 2025-04-17 13 30.825 SSR
2025-04-04 15:41:24 TOST 2025-04-17 13 30.825 SSR
2025-04-04 15:41:24 TOST 2025-04-25 21 30.825 SSR
2025-04-04 15:41:20 TOST 2025-04-11 7 30.825 SSR
2025-04-04 12:49:41 TOST 2025-04-11 7 30.36 SSR
2025-04-04 12:49:41 TOST 2025-04-11 7 30.36 SSR
2025-04-04 12:49:41 TOST 2025-04-11 7 30.36 SSR
2025-04-04 12:37:43 TOST 2025-04-11 7 30.38 SSR
2025-04-04 12:37:43 TOST 2025-04-11 7 30.38 SSR
2025-04-04 11:50:40 TOST 2025-04-11 7 31.225 SSR
2025-04-04 10:35:03 TOST 2026-01-16 287 29.78 SSR
2025-04-04 10:32:10 TOST 2025-05-02 28 29.889 SSR
2025-04-04 10:31:11 TOST 2025-04-11 7 29.915 SSR
2025-04-04 10:31:11 TOST 2025-04-11 7 29.915 SSR
2025-04-03 15:34:13 TOST 2025-04-17 14 32.71 SSR
2025-04-03 15:34:13 TOST 2025-04-17 14 32.71 SSR
2025-04-03 15:34:13 TOST 2025-04-17 14 32.71 SSR
2025-04-02 15:48:04 TOST 2025-04-04 2 35.755
2025-04-02 15:46:39 TOST 2025-04-04 2 35.685
2025-04-02 12:20:24 TOST 2025-04-04 2 35.1801
2025-04-02 12:20:24 TOST 2025-04-04 2 35.18
2025-04-02 12:20:15 TOST 2025-04-04 2 35.185
2025-04-01 13:58:58 TOST 2025-04-04 3 34.205
2025-04-01 11:43:10 TOST 2025-04-04 3 34.165
2025-03-31 14:33:39 TOST 2025-04-17 17 33.6
2025-03-31 13:31:21 TOST 2025-04-04 4 33.23
2025-03-31 13:31:21 TOST 2025-04-04 4 33.23
2025-03-31 09:47:22 TOST 2025-04-04 4 32.19
2025-03-28 11:35:45 TOST 2025-05-16 49 34.145
2025-03-28 11:35:42 TOST 2025-05-16 49 34.09
2025-03-28 11:35:36 TOST 2025-05-16 49 34.145
2025-03-28 10:42:42 TOST 2025-04-17 20 34.5899
2025-03-26 14:02:20 TOST 2026-01-16 296 35.875
2025-03-26 13:41:08 TOST 2025-06-20 86 36.01
2025-03-26 13:10:10 TOST 2025-03-28 2 35.875
2025-03-25 14:03:28 TOST 2025-09-19 178 36.12
2025-03-25 14:02:42 TOST 2025-09-19 178 36.13
2025-03-25 14:01:06 TOST 2025-05-16 52 36.13
2025-03-25 14:01:06 TOST 2025-05-16 52 36.13
2025-03-25 14:00:45 TOST 2025-09-19 178 36.12
2025-03-25 13:59:47 TOST 2025-06-20 87 36.12
2025-03-25 13:58:54 TOST 2025-06-20 87 36.15
2025-03-25 13:07:12 TOST 2025-04-17 23 36.3506
2025-03-25 13:03:30 TOST 2025-04-17 23 36.4003
2025-03-25 12:31:28 TOST 2025-04-04 10 36.755
2025-03-24 14:01:28 TOST 2025-06-20 88 35.96
2025-03-24 10:03:01 TOST 2025-04-04 11 34.925
2025-03-21 10:28:06 TOST 2025-04-17 27 35.0801
2025-03-20 15:49:59 TOST 2025-03-21 1 35.86
2025-03-20 15:49:59 TOST 2025-03-21 1 35.86
2025-03-20 14:31:29 TOST 2025-03-21 1 35.41
2025-03-20 13:30:07 TOST 2025-03-21 1 35.495
2025-03-20 11:47:12 TOST 2025-04-04 15 36.0646
2025-03-18 15:30:54 TOST 2027-01-15 668 33.895
2025-03-18 14:12:47 TOST 2025-04-04 17 33.74
2025-03-18 14:10:08 TOST 2025-04-04 17 33.755
2025-03-18 13:32:14 TOST 2025-09-19 185 33.83
2025-03-18 10:50:36 TOST 2025-04-17 30 33.47
2025-03-14 09:40:52 TOST 2025-04-04 21 33.61
2025-03-14 09:40:53 TOST 2025-04-04 21 33.61
2025-03-14 09:40:53 TOST 2025-04-04 21 33.61
2025-03-13 15:21:00 TOST 2025-06-20 99 32.56
2025-03-13 15:05:22 TOST 2025-09-19 190 32.59
2025-03-13 14:22:31 TOST 2025-06-20 99 32.595
2025-03-13 14:22:31 TOST 2025-06-20 99 32.595
2025-03-13 14:19:09 TOST 2025-09-19 190 32.58
2025-03-13 14:17:49 TOST 2025-06-20 99 32.61
2025-03-13 11:44:09 TOST 2025-03-21 8 33.0251
2025-03-13 11:42:48 TOST 2025-03-21 8 32.9546
2025-03-13 11:42:46 TOST 2025-03-21 8 33.0601
2025-03-13 11:37:42 TOST 2025-03-21 8 32.98
2025-03-13 11:00:51 TOST 2025-04-17 35 32.99
2025-03-12 13:43:29 TOST 2025-03-14 2 34.725
2025-03-12 10:08:26 TOST 2025-03-14 2 34.36
2025-03-12 10:08:22 TOST 2025-03-14 2 34.36
2025-03-12 10:04:52 TOST 2025-03-14 2 34.125
2025-03-11 14:15:24 TOST 2025-04-17 37 33.3
2025-03-11 14:15:24 TOST 2025-04-17 37 33.3
2025-03-11 11:22:40 TOST 2026-01-16 311 33.075
2025-03-10 11:53:13 TOST 2025-03-21 11 33.515
2025-03-10 10:28:49 TOST 2025-03-14 4 32.655
2025-03-10 10:27:36 TOST 2025-03-14 4 32.715
2025-03-07 13:19:06 TOST 2025-03-14 7 33.6929
2025-03-06 14:43:25 TOST 2025-03-21 15 33.905
2025-03-06 14:43:25 TOST 2025-03-21 15 33.905
2025-03-06 14:43:25 TOST 2025-03-21 15 33.905
2025-03-06 14:27:53 TOST 2025-03-07 1 34.06
2025-03-06 13:38:37 TOST 2026-01-16 316 34.72
2025-03-06 10:29:11 TOST 2025-03-07 1 36.0127
2025-03-06 10:29:12 TOST 2025-03-07 1 36.025
2025-03-05 13:07:42 TOST 2025-03-07 2 35.9455
2025-03-05 13:07:40 TOST 2025-03-07 2 35.9513
2025-03-05 13:07:35 TOST 2025-03-07 2 35.9752
2025-03-05 13:07:20 TOST 2025-03-07 2 36.13
2025-03-05 13:07:18 TOST 2025-03-07 2 36.065
2025-03-05 12:47:17 TOST 2025-03-07 2 35.77
2025-03-05 12:35:53 TOST 2025-03-07 2 35.79
2025-03-05 12:35:53 TOST 2025-03-07 2 35.79
2025-03-05 12:35:48 TOST 2025-03-07 2 35.76
2025-03-05 12:00:31 TOST 2025-03-21 16 35.7
2025-03-05 10:06:54 TOST 2025-03-28 23 35.42
2025-03-05 10:06:54 TOST 2025-03-28 23 35.42
2025-03-05 09:51:28 TOST 2025-04-17 43 35.115
2025-03-05 09:51:28 TOST 2025-04-17 43 35.095
2025-03-05 09:51:28 TOST 2025-04-17 43 35.0961
2025-03-05 09:51:28 TOST 2025-04-17 43 35.115
2025-03-04 15:30:48 TOST 2025-03-21 17 35.7404
2025-03-04 14:40:14 TOST 2025-03-07 3 35.66
2025-03-04 14:40:14 TOST 2025-03-07 3 35.66
2025-03-04 14:39:49 TOST 2025-03-07 3 35.69
2025-03-04 14:39:49 TOST 2025-03-07 3 35.69
2025-02-28 11:50:19 TOST 2025-03-07 7 37.7487
2025-02-28 11:50:19 TOST 2025-03-07 7 37.7487
2025-02-27 15:05:40 TOST 2025-02-28 1 37.84
2025-02-27 15:05:20 TOST 2025-02-28 1 37.84
2025-02-27 15:05:11 TOST 2025-02-28 1 37.8652
2025-02-27 14:41:59 TOST 2025-03-21 22 37.895
2025-02-27 13:13:57 TOST 2025-03-21 22 38.935
2025-02-27 12:44:04 TOST 2025-02-28 1 38.66
2025-02-27 12:44:04 TOST 2025-02-28 1 38.66
2025-02-27 12:40:52 TOST 2025-02-28 1 38.7699
2025-02-27 11:04:42 TOST 2025-03-07 8 38.675
2025-02-26 14:32:37 TOST 2025-04-17 50 37.62
2025-02-25 10:54:13 TOST 2025-03-07 10 36.1449
2025-02-25 10:09:28 TOST 2025-02-28 3 36.255
2025-02-25 10:09:27 TOST 2025-02-28 3 36.2702
2025-02-25 10:09:26 TOST 2025-02-28 3 36.275
2025-02-24 11:53:54 TOST 2025-06-20 116 36.925
2025-02-24 09:54:49 TOST 2025-06-20 116 37.5948
2025-02-24 09:54:49 TOST 2025-06-20 116 37.6098
2025-02-24 09:54:35 TOST 2025-06-20 116 37.555
2025-02-24 09:54:36 TOST 2025-06-20 116 37.555
2025-02-21 15:59:19 TOST 2025-02-21 0 37.685
2025-02-21 15:50:32 TOST 2025-02-28 7 37.6391
2025-02-21 15:50:32 TOST 2025-02-28 7 37.6847
2025-02-21 12:52:06 TOST 2025-02-21 0 37.6946
2025-02-21 09:47:36 TOST 2025-03-07 14 38.995
2025-02-21 09:47:35 TOST 2025-03-07 14 39.0
2025-02-21 09:47:36 TOST 2025-03-07 14 38.9847
2025-02-21 09:47:27 TOST 2025-03-07 14 39.0
2025-02-21 09:35:08 TOST 2025-02-28 7 39.78
2025-02-20 15:33:16 TOST 2025-02-21 1 40.0144 Post-Earnings
2025-02-20 14:32:10 TOST 2025-04-17 56 39.2164 Post-Earnings
2025-02-20 13:33:49 TOST 2025-02-28 8 38.7087 Post-Earnings
2025-02-20 11:46:39 TOST 2025-02-21 1 38.195 Post-Earnings
2025-02-20 10:34:39 TOST 2025-04-04 43 39.2259 Post-Earnings
2025-02-20 10:15:23 TOST 2025-02-21 1 39.2551 Post-Earnings
2025-02-20 09:43:39 TOST 2025-02-21 1 39.32 Post-Earnings
2025-02-20 09:39:04 TOST 2025-02-28 8 39.59 Post-Earnings
2025-02-20 09:39:04 TOST 2025-02-28 8 39.59 Post-Earnings
2025-02-20 09:37:00 TOST 2025-02-21 1 40.19 Post-Earnings
2025-02-20 09:35:54 TOST 2025-02-21 1 40.065 Post-Earnings
2025-02-20 09:35:54 TOST 2025-02-21 1 40.065 Post-Earnings
2025-02-20 09:35:54 TOST 2025-02-21 1 40.065 Post-Earnings
2025-02-20 09:35:54 TOST 2025-02-21 1 40.065 Post-Earnings
2025-02-20 09:34:18 TOST 2026-01-16 330 40.1102 Post-Earnings
2025-02-20 09:33:57 TOST 2026-01-16 330 39.935 Post-Earnings
2025-02-19 16:01:33 TOST 2025-02-21 2 40.6058 Pre-Earnings
2025-02-19 15:59:45 TOST 2025-02-21 2 40.125 Pre-Earnings
2025-02-19 15:46:23 TOST 2025-03-07 16 39.865 Pre-Earnings
2025-02-19 15:46:01 TOST 2025-02-21 2 39.965 Pre-Earnings
2025-02-19 15:42:12 TOST 2025-02-21 2 40.02 Pre-Earnings
2025-02-19 14:50:59 TOST 2025-02-21 2 40.4 Pre-Earnings
2025-02-19 14:48:07 TOST 2025-02-21 2 40.445 Pre-Earnings
2025-02-19 14:48:05 TOST 2025-02-21 2 40.43 Pre-Earnings
2025-02-19 14:41:26 TOST 2025-02-21 2 40.42 Pre-Earnings
2025-02-19 14:28:06 TOST 2025-06-20 121 40.425 Pre-Earnings
2025-02-19 14:24:20 TOST 2025-06-20 121 40.235 Pre-Earnings
2025-02-19 14:24:20 TOST 2025-06-20 121 40.235 Pre-Earnings
2025-02-19 13:38:31 TOST 2025-03-21 30 40.13 Pre-Earnings
2025-02-19 13:38:31 TOST 2025-03-21 30 40.13 Pre-Earnings
2025-02-19 13:37:04 TOST 2025-03-21 30 40.14 Pre-Earnings
2025-02-19 13:35:34 TOST 2025-06-20 121 40.1404 Pre-Earnings
2025-02-19 13:35:18 TOST 2025-02-21 2 40.16 Pre-Earnings
2025-02-19 13:34:24 TOST 2025-03-21 30 40.105 Pre-Earnings
2025-02-19 12:01:18 TOST 2025-02-21 2 40.51 Pre-Earnings
2025-02-19 11:50:34 TOST 2025-02-21 2 40.4208 Pre-Earnings
2025-02-19 11:11:42 TOST 2025-02-28 9 40.07 Pre-Earnings
2025-02-19 11:00:04 TOST 2025-02-28 9 39.9251 Pre-Earnings
2025-02-19 11:00:04 TOST 2025-02-28 9 39.9285 Pre-Earnings
2025-02-19 10:32:49 TOST 2025-02-21 2 40.03 Pre-Earnings
2025-02-19 10:27:58 TOST 2025-06-20 121 40.041 Pre-Earnings
2025-02-19 09:38:54 TOST 2025-02-28 9 41.03 Pre-Earnings
2025-02-19 09:30:34 TOST 2025-02-21 2 41.3405 Pre-Earnings
2025-02-18 15:40:58 TOST 2025-02-21 3 41.905
2025-02-18 15:00:24 TOST 2025-03-14 24 41.92
2025-02-18 14:13:16 TOST 2025-02-21 3 41.805
2025-02-18 13:32:39 TOST 2025-06-20 122 42.25
2025-02-18 11:18:27 TOST 2025-02-21 3 42.6348
2025-02-18 10:48:30 TOST 2025-03-21 31 42.424
2025-02-18 10:48:30 TOST 2025-03-21 31 42.4249
2025-02-18 10:41:46 TOST 2025-02-21 3 42.2714
2025-02-18 10:08:44 TOST 2025-03-21 31 42.01
2025-02-18 10:06:41 TOST 2025-02-21 3 42.07
2025-02-18 10:01:10 TOST 2025-03-14 24 42.3399
2025-02-18 09:51:44 TOST 2025-02-21 3 41.67
2025-02-18 09:47:46 TOST 2025-03-14 24 41.705
2025-02-18 09:42:33 TOST 2025-02-21 3 41.6533
2025-02-18 09:35:07 TOST 2025-03-14 24 41.8754
2025-02-18 09:31:35 TOST 2025-06-20 122 42.3707
2025-02-18 09:30:03 TOST 2025-03-14 24 41.6229
2025-02-14 15:48:53 TOST 2025-02-14 0 40.525
2025-02-14 13:33:02 TOST 2025-02-21 7 39.9206
2025-02-14 13:01:51 TOST 2025-02-14 0 40.595
2025-02-14 11:41:19 TOST 2025-02-21 7 39.74
2025-02-14 11:41:19 TOST 2025-02-21 7 39.74
2025-02-13 12:57:13 TOST 2025-02-14 1 39.33
2025-02-13 12:55:52 TOST 2025-02-14 1 39.38
2025-02-12 11:20:58 TOST 2025-02-14 2 39.795
2025-02-11 14:01:29 TOST 2025-02-21 10 40.16
2025-02-11 10:46:50 TOST 2025-03-21 38 39.9
2025-02-11 10:46:48 TOST 2025-03-21 38 39.9
2025-02-07 14:50:04 TOST 2025-02-07 0 41.57
2025-02-07 11:00:39 TOST 2025-02-07 0 41.6802
2025-02-06 15:23:43 TOST 2025-02-07 1 41.63
2025-02-06 11:23:23 TOST 2027-01-15 708 41.755
2025-02-06 10:15:24 TOST 2025-02-07 1 41.4051
2025-01-31 15:10:24 TOST 2025-02-14 14 41.09
2025-01-31 09:44:54 TOST 2025-01-31 0 42.3648
2025-01-31 09:39:52 TOST 2025-02-07 7 41.8808
2025-01-31 09:39:54 TOST 2025-02-07 7 41.8354
2025-01-31 09:34:01 TOST 2025-01-31 0 42.34
2025-01-30 14:59:46 TOST 2025-01-31 1 40.395
2025-01-30 12:14:45 TOST 2025-02-07 8 39.915
2025-01-30 12:14:45 TOST 2025-02-07 8 39.9387
2025-01-28 14:37:11 TOST 2025-02-21 24 40.005
2025-01-28 13:06:52 TOST 2025-06-20 143 39.95
2025-01-28 13:06:52 TOST 2025-06-20 143 39.95
2025-01-28 12:18:51 TOST 2025-06-20 143 39.92
2025-01-28 12:18:33 TOST 2025-06-20 143 39.945
2025-01-28 10:32:44 TOST 2025-01-31 3 38.9026
2025-01-28 10:24:32 TOST 2025-01-31 3 38.965
2025-01-24 12:48:01 TOST 2025-06-20 147 39.655
2025-01-24 12:47:52 TOST 2025-03-21 56 39.69
2025-01-22 09:36:11 TOST 2025-01-31 9 39.57
2025-01-22 09:36:11 TOST 2025-01-31 9 39.59
2025-01-22 09:34:13 TOST 2025-01-31 9 39.015
2025-01-21 09:48:40 TOST 2025-01-24 3 38.03
2025-01-17 14:59:55 TOST 2025-01-24 7 37.5492
2025-01-17 12:29:10 TOST 2025-06-20 154 37.3706
2025-01-17 09:39:10 TOST 2025-06-20 154 37.045
2025-01-10 14:20:27 TOST 2025-01-17 7 35.775
2025-01-08 15:44:02 TOST 2025-09-19 254 37.285
2025-01-08 09:54:07 TOST 2025-01-17 9 36.8
2025-01-07 10:33:21 TOST 2025-01-17 10 37.305
2025-01-06 15:39:57 TOST 2025-01-17 11 38.965
2025-01-06 15:36:23 TOST 2025-01-17 11 38.97
2025-01-06 15:20:10 TOST 2025-01-17 11 38.81
2025-01-06 15:19:02 TOST 2025-01-17 11 38.74
2025-01-06 12:57:55 TOST 2025-01-17 11 38.52
2025-01-06 11:58:47 TOST 2025-01-10 4 38.665
2025-01-06 11:58:47 TOST 2025-01-10 4 38.665
2025-01-06 11:11:44 TOST 2025-01-10 4 38.605
2025-01-06 10:43:39 TOST 2025-01-10 4 38.715
2025-01-06 10:41:40 TOST 2025-01-10 4 38.4396
2025-01-06 10:41:40 TOST 2025-01-10 4 38.4853
2025-01-02 15:35:14 TOST 2025-01-17 15 36.195
2025-01-02 15:35:14 TOST 2025-01-17 15 36.195
2025-01-02 15:34:53 TOST 2025-01-17 15 36.1942
2024-12-31 12:36:59 TOST 2025-01-10 10 36.195
2024-12-31 12:36:47 TOST 2025-01-17 17 36.21
2024-12-31 12:36:47 TOST 2025-01-17 17 36.2
2024-12-31 12:36:42 TOST 2025-01-17 17 36.225
2024-12-27 10:15:19 TOST 2025-01-03 7 37.3648
2024-12-23 15:43:44 TOST 2024-12-27 4 37.415
2024-12-23 14:28:55 TOST 2024-12-27 4 37.48
2024-12-23 12:18:25 TOST 2024-12-27 4 37.055
2024-12-23 12:18:26 TOST 2024-12-27 4 37.03
2024-12-23 11:18:41 TOST 2024-12-27 4 37.055
2024-12-23 11:17:11 TOST 2024-12-27 4 36.95
2024-12-20 15:09:53 TOST 2024-12-27 7 37.32
2024-12-20 15:09:47 TOST 2024-12-27 7 37.325
2024-12-20 15:09:42 TOST 2024-12-27 7 37.3249
2024-12-20 15:09:38 TOST 2024-12-27 7 37.345
2024-12-20 14:42:57 TOST 2024-12-27 7 37.335
2024-12-20 13:59:15 TOST 2025-01-03 14 37.18
2024-12-20 10:26:54 TOST 2024-12-20 0 36.36
2024-12-20 10:11:33 TOST 2024-12-20 0 36.0948
2024-12-20 09:54:30 TOST 2025-06-20 182 35.975
2024-12-20 09:49:59 TOST 2024-12-20 0 35.8
2024-12-20 09:49:25 TOST 2024-12-27 7 35.85
2024-12-19 14:44:32 TOST 2025-01-03 15 36.02
2024-12-19 13:18:58 TOST 2025-01-03 15 35.77
2024-12-19 11:16:41 TOST 2024-12-20 1 35.67
2024-12-19 11:16:31 TOST 2024-12-20 1 35.6544
2024-12-19 10:18:21 TOST 2024-12-27 8 36.18
2024-12-19 09:56:12 TOST 2024-12-20 1 36.41
2024-12-18 15:54:26 TOST 2024-12-20 2 36.485
2024-12-18 15:30:54 TOST 2024-12-20 2 36.62
2024-12-17 14:22:52 TOST 2025-02-21 66 38.28
2024-12-16 15:49:38 TOST 2024-12-20 4 38.7352
2024-12-16 15:42:18 TOST 2024-12-27 11 38.8228
2024-12-16 15:42:06 TOST 2025-01-10 25 38.87
2024-12-16 15:42:02 TOST 2025-01-10 25 38.87
2024-12-16 15:41:52 TOST 2025-01-10 25 38.92
2024-12-13 14:12:01 TOST 2025-01-17 35 38.035
2024-12-13 14:12:01 TOST 2025-01-17 35 38.035
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:71Y 22,44 €
IT:1TOST 21,67 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center