TRON / Tron Inc. - Aktien-Optionen Fluss

Tron Inc.
US ˙ NasdaqCM ˙ US85237B1017

TRON / Tron Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-04 12:05:41 TRON SELL -O-|--- CALL 2026-10-16 134 2.5 1.875 33.33 SIZE > PRIOR OI MULTI-SWEEP 129 1.57 13,140
2026-05-06 14:23:01 TRON 2026-05-15 9 2.385
2026-04-22 13:25:46 TRON 2026-07-17 86 2.405 SSR
2026-04-22 13:25:46 TRON 2026-07-17 86 2.405 SSR
2026-04-22 13:25:46 TRON 2026-07-17 86 2.405 SSR
2026-04-21 13:21:27 TRON 2026-05-15 24 2.425 SSR
2026-04-21 13:18:37 TRON 2026-05-15 24 2.435 SSR
2026-04-21 13:18:37 TRON 2026-05-15 24 2.435 SSR
2026-04-21 13:14:59 TRON 2026-05-15 24 2.445 SSR
2026-04-21 13:14:59 TRON 2026-05-15 24 2.445 SSR
2026-04-02 12:04:10 TRON 2026-04-17 15 2.23
2026-04-02 12:04:10 TRON 2026-04-17 15 2.23
2026-03-19 10:08:14 TRON 2026-04-17 29 1.995 SSR
2026-03-18 14:57:24 TRON 2026-03-20 2 1.935 SSR
2026-02-23 12:29:10 TRON 2028-01-21 697 1.235
2026-01-12 14:47:48 TRON 2026-01-16 4 1.685
2026-01-06 11:55:17 TRON 2026-01-16 10 1.555 SSR
2025-12-24 12:21:25 TRON 2026-01-16 23 1.505
2025-12-18 09:51:32 TRON 2026-04-17 120 1.545
2025-12-11 15:18:02 TRON 2026-01-16 36 1.725
2025-12-11 15:08:16 TRON 2026-01-16 36 1.725
2025-12-11 15:07:24 TRON 2026-01-16 36 1.725
2025-12-11 15:06:33 TRON 2026-01-16 36 1.725
2025-12-11 15:06:33 TRON 2026-01-16 36 1.725
2025-12-11 15:04:55 TRON 2026-01-16 36 1.715
2025-12-11 15:04:20 TRON 2026-01-16 36 1.715
2025-12-10 15:13:28 TRON 2026-04-17 128 1.805
2025-12-10 15:13:28 TRON 2026-04-17 128 1.805
2025-12-10 10:33:50 TRON 2026-01-16 37 1.815
2025-12-09 11:21:28 TRON 2026-01-16 38 2.015
2025-12-09 11:17:53 TRON 2026-01-16 38 1.985
2025-12-09 11:16:42 TRON 2026-01-16 38 1.985
2025-12-09 11:16:17 TRON 2026-01-16 38 1.985
2025-12-09 11:16:17 TRON 2026-01-16 38 1.985
2025-12-09 11:14:51 TRON 2026-01-16 38 1.955
2025-12-09 11:14:29 TRON 2026-01-16 38 1.945
2025-12-09 11:02:46 TRON 2025-12-19 10 1.955
2025-12-04 14:44:04 TRON 2026-01-16 43 1.985
2025-12-04 14:20:10 TRON 2026-01-16 43 1.965
2025-11-25 14:38:09 TRON 2026-04-17 143 1.795
2025-11-20 09:52:04 TRON 2025-12-19 29 1.89
2025-11-10 09:48:47 TRON 2025-11-21 11 2.345
2025-11-10 09:47:25 TRON 2026-01-16 67 2.35
2025-11-07 10:01:36 TRON 2026-01-16 70 2.125
2025-11-07 10:01:36 TRON 2026-01-16 70 2.125
2025-11-03 10:04:49 TRON 2025-12-19 46 2.52
2025-11-03 10:04:49 TRON 2025-12-19 46 2.52
2025-10-31 11:32:20 TRON 2025-12-19 49 2.555
2025-10-27 12:33:06 TRON 2025-11-21 25 2.925
2025-10-27 12:33:06 TRON 2025-11-21 25 2.925
2025-10-20 11:36:10 TRON 2026-01-16 88 3.295
2025-10-17 12:17:35 TRON 2025-12-19 63 3.295 SSR
2025-10-17 12:17:35 TRON 2025-12-19 63 3.295 SSR
2025-10-17 12:17:35 TRON 2025-12-19 63 3.295 SSR
2025-10-17 11:50:31 TRON 2026-01-16 91 3.285 SSR
2025-10-16 11:19:43 TRON 2025-10-17 1 3.515 SSR
2025-10-16 11:19:43 TRON 2025-10-17 1 3.515 SSR
2025-10-16 11:19:43 TRON 2025-10-17 1 3.515 SSR
2025-10-16 11:19:43 TRON 2025-10-17 1 3.515 SSR
2025-10-13 15:58:05 TRON 2025-10-17 4 4.125 SSR
2025-10-10 11:05:01 TRON 2025-10-17 7 3.815
2025-10-10 11:03:37 TRON 2025-10-17 7 3.84
2025-10-10 11:03:37 TRON 2025-10-17 7 3.84
2025-10-10 09:46:41 TRON 2026-04-17 189 4.385
2025-10-10 09:33:50 TRON 2025-10-17 7 4.345
2025-10-10 09:33:50 TRON 2025-10-17 7 4.345
2025-10-09 15:50:54 TRON 2026-04-17 190 4.01
2025-10-09 15:50:54 TRON 2026-04-17 190 4.01
2025-10-09 12:12:19 TRON 2025-10-17 8 3.91
2025-10-09 12:12:06 TRON 2025-10-17 8 3.895
2025-10-09 11:48:59 TRON 2026-01-16 99 3.805
2025-10-09 10:54:25 TRON 2026-01-16 99 3.88996
2025-10-09 09:50:15 TRON 2026-01-16 99 3.535
2025-10-08 09:34:49 TRON 2025-10-17 9 3.04
2025-10-07 10:58:38 TRON 2025-11-21 45 3.05
2025-10-06 13:19:22 TRON 2025-10-17 11 2.945
2025-10-06 12:11:41 TRON 2025-10-17 11 2.835
2025-10-06 09:55:28 TRON 2025-10-17 11 2.69
2025-10-06 09:50:58 TRON 2025-10-17 11 2.745
2025-10-06 09:47:50 TRON 2025-10-17 11 2.83049
2025-10-03 11:09:24 TRON 2025-10-17 14 2.895
2025-10-03 11:09:24 TRON 2025-10-17 14 2.895
2025-10-03 10:40:48 TRON 2026-01-16 105 3.1
2025-10-03 09:36:17 TRON 2025-11-21 49 2.865
2025-10-03 09:34:15 TRON 2025-10-17 14 2.84
2025-10-03 09:34:04 TRON 2025-10-17 14 2.87
2025-10-02 12:08:51 TRON 2025-11-21 50 2.305
2025-10-02 11:55:48 TRON 2025-10-17 15 2.355
2025-10-02 11:19:31 TRON 2025-11-21 50 2.335
2025-10-02 11:19:02 TRON 2025-11-21 50 2.325
2025-10-02 11:19:02 TRON 2025-11-21 50 2.325
2025-10-02 10:50:39 TRON 2025-11-21 50 2.225
2025-10-02 10:50:39 TRON 2025-11-21 50 2.225
2025-09-24 09:57:57 TRON 2025-11-21 58 2.335 SSR
2025-09-24 09:57:58 TRON 2025-11-21 58 2.335 SSR
2025-09-23 12:37:09 TRON 2026-01-16 115 2.455 SSR
2025-09-23 12:28:44 TRON 2025-10-17 24 2.425 SSR
2025-09-23 12:28:44 TRON 2025-10-17 24 2.425 SSR
2025-09-23 12:07:50 TRON 2025-11-21 59 2.405 SSR
2025-09-23 10:38:29 TRON 2026-01-16 115 2.54489 SSR
2025-09-23 10:37:55 TRON 2026-01-16 115 2.555 SSR
2025-09-23 10:37:55 TRON 2026-01-16 115 2.555 SSR
2025-09-18 15:19:38 TRON 2025-09-19 1 2.895
2025-09-16 10:14:52 TRON 2025-10-17 31 3.145 SSR
2025-09-15 09:47:50 TRON 2025-09-19 4 3.13 SSR
2025-09-12 14:00:04 TRON 2026-04-17 217 3.515
2025-09-12 12:17:09 TRON 2026-01-16 126 3.505
2025-09-11 14:16:56 TRON 2026-01-16 127 3.505
2025-09-11 12:37:43 TRON 2026-01-16 127 3.52
2025-09-11 12:33:35 TRON 2026-01-16 127 3.56
2025-09-09 14:49:35 TRON 2026-04-17 220 3.085
2025-09-09 14:35:50 TRON 2026-04-17 220 3.075
2025-09-09 12:07:01 TRON 2025-09-19 10 3.24
2025-09-09 10:50:19 TRON 2026-01-16 129 3.47
2025-09-09 10:16:09 TRON 2025-09-19 10 3.44
2025-09-09 09:48:37 TRON 2026-01-16 129 3.47578
2025-09-09 09:38:46 TRON 2026-04-17 220 3.825
2025-09-08 14:58:43 TRON 2026-01-16 130 3.315 SSR
2025-09-08 13:13:10 TRON 2026-01-16 130 3.305 SSR
2025-09-05 09:32:29 TRON 2026-01-16 133 3.19 SSR
2025-09-03 15:35:43 TRON 2026-04-17 226 3.925 SSR
2025-09-03 09:34:31 TRON 2026-01-16 135 4.225 SSR
2025-09-03 09:33:48 TRON 2026-01-16 135 4.26 SSR
2025-09-03 09:33:48 TRON 2026-01-16 135 4.26 SSR
2025-09-02 11:29:19 TRON 2025-09-19 17 4.095
2025-09-02 11:29:19 TRON 2025-09-19 17 4.095
2025-08-29 15:33:47 TRON 2025-10-17 49 4.275
2025-08-18 10:49:32 TRON 2025-10-17 60 6.94
2025-08-14 10:07:25 TRON 2026-01-16 155 6.83461
2025-08-13 10:21:00 TRON 2025-09-19 37 7.81514
2025-08-13 10:20:48 TRON 2025-09-19 37 7.88
2025-08-12 11:52:43 TRON 2025-10-17 66 6.85
2025-08-12 11:52:43 TRON 2025-10-17 66 6.85
2025-08-12 10:07:16 TRON 2025-10-17 66 6.66
2025-08-11 09:47:43 TRON 2025-10-17 67 6.655
2025-08-11 09:47:43 TRON 2025-10-17 67 6.655
2025-08-08 11:12:08 TRON 2025-08-15 7 6.62536
2025-08-07 14:59:51 TRON 2025-09-19 43 6.875
2025-08-07 14:59:04 TRON 2025-09-19 43 6.865
2025-08-07 11:38:34 TRON 2025-09-19 43 6.835
2025-08-07 11:38:04 TRON 2025-09-19 43 6.835
2025-08-07 10:28:25 TRON 2025-09-19 43 6.78
2025-08-07 10:27:51 TRON 2025-09-19 43 6.79018
2025-08-05 11:33:00 TRON 2025-09-19 45 7.17503
2025-08-05 11:31:43 TRON 2025-08-15 10 7.16
2025-08-01 14:37:02 TRON 2025-08-15 14 7.685 SSR
2025-08-01 14:37:02 TRON 2025-08-15 14 7.685 SSR
2025-08-01 14:37:02 TRON 2025-08-15 14 7.685 SSR
2025-08-01 14:37:02 TRON 2025-08-15 14 7.685 SSR
2025-08-01 14:37:02 TRON 2025-08-15 14 7.685 SSR
2025-08-01 14:36:41 TRON 2025-08-15 14 7.665 SSR
2025-08-01 14:36:37 TRON 2025-08-15 14 7.665 SSR
2025-08-01 12:31:19 TRON 2025-08-15 14 7.97
2025-08-01 09:39:30 TRON 2025-08-15 14 7.95773
2025-07-31 10:09:25 TRON 2025-09-19 50 9.23029
2025-07-30 11:13:40 TRON 2026-01-16 170 8.995 SSR
2025-07-30 10:44:09 TRON 2025-10-17 79 9.285 SSR
2025-07-30 10:34:06 TRON 2025-09-19 51 9.245 SSR
2025-07-30 10:34:06 TRON 2025-09-19 51 9.24033 SSR
2025-07-30 09:35:20 TRON 2025-09-19 51 9.405 SSR
2025-07-29 11:55:49 TRON 2025-08-15 17 9.19946 SSR
2025-07-29 11:55:46 TRON 2025-08-15 17 9.17486 SSR
2025-07-29 11:37:17 TRON 2025-08-15 17 9.25501 SSR
2025-07-29 11:18:33 TRON 2025-09-19 52 9.655 SSR
2025-07-29 11:18:33 TRON 2025-09-19 52 9.655 SSR
2025-07-29 11:18:33 TRON 2025-09-19 52 9.655 SSR
2025-07-29 11:09:55 TRON 2026-01-16 171 9.605 SSR
2025-07-29 11:09:55 TRON 2026-01-16 171 9.605 SSR
2025-07-29 11:09:51 TRON 2025-10-17 80 9.605 SSR
2025-07-29 11:09:51 TRON 2025-10-17 80 9.605 SSR
2025-07-29 10:02:56 TRON 2025-08-15 17 9.875
2025-07-28 12:44:17 TRON 2025-10-17 81 11.1697
2025-07-28 11:40:12 TRON 2025-08-15 18 11.6945
2025-07-28 11:39:58 TRON 2025-08-15 18 11.63
2025-07-28 09:59:20 TRON 2025-08-15 18 10.9455
2025-07-28 09:54:11 TRON 2025-08-15 18 11.0626
2025-07-28 09:52:51 TRON 2025-08-15 18 11.35
2025-07-28 09:50:27 TRON 2025-08-15 18 11.5473
2025-07-28 09:50:02 TRON 2025-08-15 18 11.5651
2025-07-28 09:42:42 TRON 2025-08-15 18 11.9707
2025-07-28 09:42:42 TRON 2025-08-15 18 11.9707
2025-07-25 10:44:42 TRON 2026-01-16 175 9.27512 SSR
2025-07-24 15:50:26 TRON 2025-08-15 22 8.735 SSR
2025-07-24 14:13:32 TRON 2026-01-16 176 8.865 SSR
2025-07-24 14:05:48 TRON 2026-01-16 176 8.90389 SSR
2025-07-24 12:52:42 TRON 2026-01-16 176 8.805 SSR
2025-07-24 12:21:22 TRON 2026-01-16 176 8.96023 SSR
2025-07-24 09:30:52 TRON 2025-08-15 22 9.605
2025-07-23 15:34:12 TRON 2025-08-15 23 9.46
2025-07-23 12:27:20 TRON 2025-08-15 23 9.42
2025-07-23 12:00:37 TRON 2025-09-19 58 9.535
2025-07-23 11:33:27 TRON 2025-08-15 23 9.46496
2025-07-23 11:33:27 TRON 2025-08-15 23 9.465
2025-07-22 12:50:56 TRON 2025-10-17 87 8.98502 SSR
2025-07-21 15:28:54 TRON 2025-08-15 25 8.82 SSR
2025-07-21 14:13:42 TRON 2025-09-19 60 9.135 SSR
2025-07-21 09:57:33 TRON 2026-01-16 179 11.0693 SSR
2025-07-21 09:53:36 TRON 2026-01-16 179 10.9867 SSR
2025-07-21 09:49:36 TRON 2025-08-15 25 10.945 SSR
2025-07-17 15:12:41 TRON 2026-01-16 183 9.735 SSR
2025-07-17 12:32:27 TRON 2025-10-17 92 10.03 SSR
2025-07-17 10:52:41 TRON 2026-01-16 183 10.1305 SSR
2025-07-17 10:52:41 TRON 2026-01-16 183 10.1349 SSR
2025-07-17 10:52:01 TRON 2026-01-16 183 9.915 SSR
2025-07-17 09:36:45 TRON 2025-07-18 1 12.1805
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista