TSCO / Tractor Supply Company - Aktien-Optionen Fluss

Tractor Supply Company
US ˙ NasdaqGS ˙ US8923561067

TSCO / Tractor Supply Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 12:14:27 TSCO BUY ---|-O- PUT 2026-09-18 107 25 28.835 -13.30 MULTI-SWEEP 1136 0.53 42,450 -0.28
2026-06-03 10:13:29 TSCO 2026-06-12 9 29.185
2026-06-02 12:44:41 TSCO 2026-06-05 3 30.425
2026-06-01 15:58:54 TSCO 2026-06-05 4 31.735
2026-06-01 15:58:54 TSCO 2026-06-05 4 31.735
2026-06-01 15:58:54 TSCO 2026-06-05 4 31.735
2026-06-01 15:23:12 TSCO 2026-06-05 4 31.575
2026-06-01 15:23:12 TSCO 2026-06-05 4 31.575
2026-06-01 15:23:12 TSCO 2026-06-05 4 31.575
2026-06-01 15:23:12 TSCO 2026-06-05 4 31.5754
2026-06-01 13:59:47 TSCO 2027-03-19 291 31.725
2026-06-01 11:17:20 TSCO 2026-06-05 4 31.395
2026-06-01 11:17:20 TSCO 2026-06-05 4 31.375
2026-06-01 09:48:43 TSCO 2026-06-18 17 31.48
2026-06-01 09:48:43 TSCO 2026-06-18 17 31.48
2026-06-01 09:44:27 TSCO 2026-06-18 17 31.5048
2026-06-01 09:44:15 TSCO 2026-06-18 17 31.49
2026-06-01 09:44:15 TSCO 2026-06-18 17 31.49
2026-06-01 09:43:57 TSCO 2026-06-18 17 31.48
2026-05-29 15:51:06 TSCO 2026-06-05 7 31.6544
2026-05-29 15:51:06 TSCO 2026-06-05 7 31.6549
2026-05-29 15:51:06 TSCO 2026-06-05 7 31.6544
2026-05-29 15:41:38 TSCO 2026-06-05 7 31.595
2026-05-29 11:05:28 TSCO 2026-06-05 7 30.985
2026-05-28 12:16:32 TSCO 2026-07-17 50 31.235
2026-05-28 11:17:35 TSCO 2026-06-18 21 30.995
2026-05-28 10:04:17 TSCO 2026-06-05 8 30.81
2026-05-27 15:50:00 TSCO 2026-06-05 9 30.605
2026-05-27 15:50:00 TSCO 2026-06-05 9 30.605
2026-05-27 15:48:12 TSCO 2026-05-29 2 30.595
2026-05-27 15:34:17 TSCO 2026-05-29 2 30.325
2026-05-27 14:47:03 TSCO 2026-05-29 2 30.195
2026-05-27 11:32:18 TSCO 2026-07-17 51 30.045
2026-05-27 11:32:18 TSCO 2026-07-17 51 30.045
2026-05-27 09:48:16 TSCO 2026-07-17 51 30.43
2026-05-26 15:54:40 TSCO 2026-05-29 3 29.9656 ExDiv
2026-05-26 13:44:47 TSCO 2026-05-29 3 29.8344 ExDiv
2026-05-26 12:38:31 TSCO 2026-06-05 10 29.975 ExDiv
2026-05-26 12:03:31 TSCO 2026-06-18 23 29.7051 ExDiv
2026-05-26 11:10:48 TSCO 2026-06-05 10 29.77 ExDiv
2026-05-26 10:48:48 TSCO 2026-05-29 3 30.005 ExDiv
2026-05-26 10:48:48 TSCO 2026-05-29 3 30.005 ExDiv
2026-05-26 10:28:59 TSCO 2026-05-29 3 30.055 ExDiv
2026-05-26 10:28:59 TSCO 2026-05-29 3 30.055 ExDiv
2026-05-26 10:26:52 TSCO 2026-06-05 10 30.105 ExDiv
2026-05-26 10:23:22 TSCO 2026-09-18 115 30.115 ExDiv
2026-05-26 10:23:22 TSCO 2026-09-18 115 30.115 ExDiv
2026-05-26 10:11:37 TSCO 2026-07-17 52 30.355 ExDiv
2026-05-26 09:58:21 TSCO 2026-06-05 10 30.525 ExDiv
2026-05-22 13:42:04 TSCO 2026-06-18 27 31.61
2026-05-22 11:32:56 TSCO 2026-07-17 56 31.53
2026-05-22 10:18:00 TSCO 2026-07-17 56 31.6147
2026-05-22 10:17:57 TSCO 2026-07-17 56 31.65
2026-05-21 12:21:30 TSCO 2026-06-12 22 31.355
2026-05-21 12:21:30 TSCO 2026-06-12 22 31.355
2026-05-20 14:29:24 TSCO 2027-03-19 303 31.8145
2026-05-20 14:15:36 TSCO 2027-03-19 303 31.745
2026-05-20 12:10:21 TSCO 2026-07-17 58 31.765
2026-05-20 11:42:14 TSCO 2026-05-22 2 31.7746
2026-05-19 12:17:14 TSCO 2026-06-18 30 31.695
2026-05-19 11:33:15 TSCO 2026-05-29 10 31.625
2026-05-19 11:05:56 TSCO 2026-09-18 122 31.815
2026-05-18 14:53:15 TSCO 2026-07-17 60 31.625
2026-05-18 10:55:27 TSCO 2026-05-22 4 31.805
2026-05-18 10:55:27 TSCO 2026-05-22 4 31.805
2026-05-18 10:08:32 TSCO 2026-05-22 4 31.54
2026-05-18 09:49:56 TSCO 2026-05-22 4 31.475
2026-05-18 09:48:33 TSCO 2026-05-22 4 31.48
2026-05-18 09:48:33 TSCO 2026-05-22 4 31.475
2026-05-18 09:44:35 TSCO 2026-05-22 4 31.2549
2026-05-18 09:44:35 TSCO 2026-05-22 4 31.2549
2026-05-18 09:43:09 TSCO 2026-05-22 4 31.285
2026-05-18 09:43:09 TSCO 2026-05-22 4 31.285
2026-05-15 15:57:12 TSCO 2026-05-22 7 30.505
2026-05-15 15:47:11 TSCO 2026-05-22 7 30.495
2026-05-14 15:26:04 TSCO 2026-09-18 127 30.385
2026-05-14 15:26:04 TSCO 2026-09-18 127 30.385
2026-05-14 15:26:04 TSCO 2026-09-18 127 30.385
2026-05-13 13:09:55 TSCO 2026-07-17 65 29.625
2026-05-13 10:27:10 TSCO 2026-05-15 2 29.84
2026-05-13 10:27:10 TSCO 2026-05-15 2 29.84
2026-05-12 15:33:38 TSCO 2026-07-17 66 30.61
2026-05-12 15:26:45 TSCO 2026-07-17 66 30.485
2026-05-12 11:20:03 TSCO 2026-07-17 66 30.6153
2026-05-12 10:07:31 TSCO 2026-05-15 3 30.59
2026-05-11 13:34:11 TSCO 2026-05-22 11 30.455
2026-05-11 13:34:11 TSCO 2026-05-22 11 30.4646
2026-05-11 13:34:11 TSCO 2026-05-22 11 30.455
2026-05-11 12:15:10 TSCO 2026-05-15 4 30.435
2026-05-11 11:27:52 TSCO 2027-01-15 249 30.415
2026-05-11 10:52:50 TSCO 2027-01-15 249 30.395
2026-05-11 10:51:10 TSCO 2027-01-15 249 30.4147
2026-05-11 10:29:26 TSCO 2026-06-18 38 30.835
2026-05-11 10:20:44 TSCO 2027-01-15 249 30.8
2026-05-11 10:17:30 TSCO 2026-05-22 11 30.815
2026-05-11 10:17:30 TSCO 2026-05-22 11 30.815
2026-05-11 10:13:51 TSCO 2026-05-15 4 30.68
2026-05-11 10:13:51 TSCO 2026-05-15 4 30.6847
2026-05-11 10:13:51 TSCO 2026-05-15 4 30.68
2026-05-08 15:59:13 TSCO 2026-05-15 7 30.6144
2026-05-08 13:03:43 TSCO 2026-05-15 7 30.8241
2026-05-08 10:13:09 TSCO 2026-05-15 7 31.145
2026-05-08 10:13:08 TSCO 2026-05-15 7 31.12
2026-05-08 10:13:09 TSCO 2026-05-15 7 31.145
2026-05-08 10:13:09 TSCO 2026-05-15 7 31.145
2026-05-07 13:09:25 TSCO 2026-07-17 71 31.8149
2026-05-07 11:33:07 TSCO 2026-09-18 134 31.9
2026-05-07 11:33:07 TSCO 2026-09-18 134 31.9
2026-05-07 11:31:57 TSCO 2026-05-29 22 31.9041
2026-05-07 11:28:05 TSCO 2026-05-15 8 31.8559
2026-05-07 11:28:05 TSCO 2026-05-15 8 31.875
2026-05-06 13:33:43 TSCO 2026-05-15 9 32.405
2026-05-06 11:54:48 TSCO 2026-05-15 9 32.315
2026-05-06 11:33:51 TSCO 2026-09-18 135 32.485
2026-05-06 10:40:52 TSCO 2026-07-17 72 32.6756
2026-05-06 10:08:03 TSCO 2026-06-18 43 32.7453
2026-05-05 14:59:31 TSCO 2026-05-08 3 33.065
2026-05-05 14:56:10 TSCO 2026-05-29 24 33.015
2026-05-05 14:20:48 TSCO 2026-09-18 136 32.925
2026-05-05 14:20:48 TSCO 2026-09-18 136 32.929
2026-05-05 12:08:43 TSCO 2026-12-18 227 32.595
2026-05-05 11:15:09 TSCO 2027-01-15 255 32.605
2026-05-05 10:28:41 TSCO 2026-09-18 136 32.525
2026-05-05 10:12:02 TSCO 2026-10-16 164 32.54
2026-05-04 15:59:31 TSCO 2026-09-18 137 32.2745
2026-05-04 15:59:31 TSCO 2026-09-18 137 32.275
2026-05-04 15:39:49 TSCO 2026-09-18 137 32.405
2026-05-04 15:39:49 TSCO 2026-09-18 137 32.405
2026-05-04 15:39:49 TSCO 2026-09-18 137 32.405
2026-05-04 15:39:43 TSCO 2026-09-18 137 32.3955
2026-05-04 15:32:41 TSCO 2026-05-15 11 32.4459
2026-05-04 15:19:49 TSCO 2026-09-18 137 32.675
2026-05-04 15:16:57 TSCO 2026-09-18 137 32.635
2026-05-04 15:16:57 TSCO 2026-09-18 137 32.635
2026-05-04 15:16:57 TSCO 2026-09-18 137 32.635
2026-05-04 15:11:24 TSCO 2026-09-18 137 32.6255
2026-05-04 15:09:34 TSCO 2026-05-08 4 32.65
2026-05-04 13:51:47 TSCO 2026-05-08 4 32.645
2026-05-04 13:51:47 TSCO 2026-05-08 4 32.645
2026-05-04 13:21:36 TSCO 2026-05-08 4 32.655
2026-05-04 11:44:14 TSCO 2026-05-15 11 33.025
2026-05-04 11:44:14 TSCO 2026-05-15 11 33.025
2026-05-04 11:24:51 TSCO 2027-01-15 256 33.295
2026-05-04 11:11:24 TSCO 2026-06-18 45 33.345
2026-05-04 10:56:50 TSCO 2026-09-18 137 33.465
2026-05-04 10:32:55 TSCO 2026-07-17 74 33.545
2026-05-04 09:39:19 TSCO 2026-09-18 137 33.625
2026-05-01 14:38:46 TSCO 2026-09-18 140 33.8039
2026-05-01 10:27:10 TSCO 2026-09-18 140 34.16
2026-05-01 10:18:07 TSCO 2026-05-08 7 34.315
2026-04-30 15:54:08 TSCO 2026-09-18 141 35.125
2026-04-30 13:34:08 TSCO 2026-05-29 29 34.605
2026-04-30 13:34:08 TSCO 2026-05-29 29 34.605
2026-04-30 11:05:46 TSCO 2027-01-15 260 34.745
2026-04-29 14:11:58 TSCO 2026-05-15 16 34.815
2026-04-29 14:11:58 TSCO 2026-05-15 16 34.815
2026-04-29 13:51:53 TSCO 2026-05-01 2 34.765
2026-04-29 10:03:09 TSCO 2026-05-01 2 34.425
2026-04-29 09:52:30 TSCO 2026-05-15 16 34.615
2026-04-28 13:44:11 TSCO 2026-09-18 143 35.6446
2026-04-28 13:43:51 TSCO 2026-06-18 51 35.535
2026-04-28 13:43:51 TSCO 2026-06-18 51 35.56
2026-04-28 10:30:59 TSCO 2026-05-15 17 35.4256
2026-04-28 10:07:59 TSCO 2026-06-18 51 35.325
2026-04-27 13:40:11 TSCO 2026-05-01 4 35.865
2026-04-27 10:45:45 TSCO 2026-05-15 18 36.035
2026-04-27 10:45:40 TSCO 2026-05-15 18 36.015
2026-04-27 10:13:54 TSCO 2026-12-18 235 36.065
2026-04-27 10:02:40 TSCO 2026-05-15 18 36.265
2026-04-24 15:57:03 TSCO 2026-09-18 147 36.735
2026-04-24 13:51:11 TSCO 2026-09-18 147 37.015
2026-04-24 12:48:05 TSCO 2026-04-24 0 37.115
2026-04-24 12:48:06 TSCO 2026-04-24 0 37.08
2026-04-24 12:48:06 TSCO 2026-04-24 0 37.08
2026-04-24 10:56:52 TSCO 2026-10-16 175 37.4654
2026-04-24 10:56:52 TSCO 2026-10-16 175 37.4654
2026-04-24 10:47:03 TSCO 2026-10-16 175 37.565
2026-04-24 10:24:29 TSCO 2027-01-15 266 37.595
2026-04-24 09:55:00 TSCO 2026-04-24 0 37.87
2026-04-24 09:55:00 TSCO 2026-04-24 0 37.87
2026-04-23 13:12:12 TSCO 2026-09-18 148 38.47
2026-04-23 10:36:15 TSCO 2026-05-15 22 38.705
2026-04-23 09:50:55 TSCO 2026-06-18 56 38.73
2026-04-22 15:59:54 TSCO 2026-05-15 23 38.9745 SSR
2026-04-22 15:37:59 TSCO 2026-07-17 86 38.475 SSR
2026-04-22 15:37:59 TSCO 2026-07-17 86 38.475 SSR
2026-04-22 15:30:41 TSCO 2026-06-18 57 38.575 SSR
2026-04-22 15:30:41 TSCO 2026-06-18 57 38.575 SSR
2026-04-22 14:18:09 TSCO 2026-07-17 86 38.515 SSR
2026-04-22 14:18:09 TSCO 2026-07-17 86 38.535 SSR
2026-04-22 14:13:53 TSCO 2026-07-17 86 38.625 SSR
2026-04-22 14:10:36 TSCO 2026-07-17 86 38.645 SSR
2026-04-22 10:24:54 TSCO 2026-06-18 57 39.205 SSR
2026-04-22 09:45:50 TSCO 2026-04-24 2 39.24 SSR
2026-04-22 09:45:50 TSCO 2026-04-24 2 39.2549 SSR
2026-04-22 09:37:44 TSCO 2026-07-17 86 39.64 SSR
2026-04-21 15:55:37 TSCO 2026-04-24 3 39.38 Post-Earnings / SSR
2026-04-21 15:55:37 TSCO 2026-04-24 3 39.38 Post-Earnings / SSR
2026-04-21 15:36:15 TSCO 2026-07-17 87 39.125 Post-Earnings / SSR
2026-04-21 15:35:21 TSCO 2026-07-17 87 39.155 Post-Earnings / SSR
2026-04-21 15:19:20 TSCO 2026-05-15 24 38.945 Post-Earnings / SSR
2026-04-21 15:11:19 TSCO 2026-04-24 3 39.1557 Post-Earnings / SSR
2026-04-21 14:40:23 TSCO 2026-04-24 3 39.4258 Post-Earnings / SSR
2026-04-21 14:40:20 TSCO 2026-04-24 3 39.395 Post-Earnings / SSR
2026-04-21 14:07:35 TSCO 2026-04-24 3 39.665 Post-Earnings / SSR
2026-04-21 13:04:15 TSCO 2026-05-15 24 40.22 Post-Earnings / SSR
2026-04-21 10:21:36 TSCO 2026-04-24 3 41.125 Post-Earnings
2026-04-21 10:15:12 TSCO 2026-07-17 87 40.935 Post-Earnings
2026-04-21 10:05:15 TSCO 2026-04-24 3 41.215 Post-Earnings
2026-04-21 09:44:44 TSCO 2026-07-17 87 41.0 Post-Earnings
2026-04-21 09:32:25 TSCO 2026-04-24 3 42.04 Post-Earnings
2026-04-20 15:37:28 TSCO 2026-09-18 151 44.835 Pre-Earnings
2026-04-20 15:37:09 TSCO 2026-09-18 151 44.845 Pre-Earnings
2026-04-20 15:35:43 TSCO 2026-04-24 4 44.925 Pre-Earnings
2026-04-20 14:28:11 TSCO 2026-04-24 4 44.545 Pre-Earnings
2026-04-20 14:28:11 TSCO 2026-04-24 4 44.545 Pre-Earnings
2026-04-20 14:28:11 TSCO 2026-04-24 4 44.545 Pre-Earnings
2026-04-20 12:04:25 TSCO 2026-04-24 4 44.455 Pre-Earnings
2026-04-20 12:04:07 TSCO 2026-04-24 4 44.455 Pre-Earnings
2026-04-20 12:03:27 TSCO 2026-04-24 4 44.475 Pre-Earnings
2026-04-20 12:03:14 TSCO 2026-04-24 4 44.475 Pre-Earnings
2026-04-20 11:40:47 TSCO 2026-04-24 4 44.605 Pre-Earnings
2026-04-20 11:39:19 TSCO 2026-04-24 4 44.605 Pre-Earnings
2026-04-20 11:39:03 TSCO 2026-04-24 4 44.625 Pre-Earnings
2026-04-20 10:02:37 TSCO 2026-04-24 4 44.6752 Pre-Earnings
2026-04-15 10:29:58 TSCO 2026-04-17 2 44.72
2026-04-15 10:29:58 TSCO 2026-04-17 2 44.72
2026-04-15 10:11:14 TSCO 2026-04-17 2 44.985
2026-04-09 15:27:17 TSCO 2026-04-17 8 45.705
2026-04-09 15:03:34 TSCO 2026-04-17 8 45.7947
2026-04-09 15:03:34 TSCO 2026-04-17 8 45.7947
2026-04-06 13:23:18 TSCO 2026-05-15 39 45.0742
2026-04-06 13:23:18 TSCO 2026-05-15 39 45.075
2026-04-02 15:16:49 TSCO 2026-04-24 22 43.725
2026-04-02 11:09:52 TSCO 2026-04-17 15 43.9052
2026-04-02 10:36:48 TSCO 2026-05-15 43 44.2107
2026-03-27 15:32:01 TSCO 2026-04-17 21 45.03
2026-03-23 15:35:29 TSCO 2026-06-18 87 45.93
2026-03-23 15:35:18 TSCO 2026-04-17 25 45.93
2026-03-19 10:47:21 TSCO 2026-03-27 8 45.7006
2026-03-18 15:47:33 TSCO 2027-01-15 303 46.025
2026-03-18 15:46:14 TSCO 2026-04-10 23 46.05
2026-03-18 15:37:54 TSCO 2027-01-15 303 46.13
2026-03-18 15:27:18 TSCO 2027-01-15 303 46.145
2026-03-18 14:12:28 TSCO 2026-04-17 30 46.6
2026-03-18 14:12:28 TSCO 2026-04-17 30 46.6
2026-03-16 10:10:37 TSCO 2026-03-20 4 48.9947
2026-03-13 15:12:52 TSCO 2026-03-27 14 47.32
2026-03-12 12:31:40 TSCO 2026-03-13 1 48.595
2026-03-10 10:13:09 TSCO 2026-03-13 3 50.775
2026-03-06 14:28:03 TSCO 2026-03-13 7 50.34
2026-03-06 12:55:26 TSCO 2026-03-13 7 50.23
2026-03-06 12:53:14 TSCO 2026-03-13 7 50.175
2026-03-06 12:38:57 TSCO 2026-03-13 7 50.0
2026-03-04 14:15:51 TSCO 2026-03-13 9 51.1745
2026-03-03 14:07:55 TSCO 2026-03-06 3 51.71
2026-03-02 15:40:03 TSCO 2026-03-06 4 52.39
2026-03-02 15:40:03 TSCO 2026-03-06 4 52.39
2026-03-02 11:09:48 TSCO 2026-06-18 108 51.865
2026-03-02 11:09:48 TSCO 2026-06-18 108 51.89
2026-03-02 11:09:48 TSCO 2026-06-18 108 51.865
2026-02-27 15:56:53 TSCO 2026-03-13 14 51.735
2026-02-27 15:55:21 TSCO 2026-03-13 14 51.725
2026-02-27 15:55:10 TSCO 2026-03-13 14 51.6893
2026-02-27 15:55:10 TSCO 2026-03-13 14 51.695
2026-02-27 15:37:43 TSCO 2026-03-13 14 51.7817
2026-02-26 10:02:51 TSCO 2026-03-06 8 51.795
2026-02-23 13:13:04 TSCO 2026-03-06 11 53.2451 ExDiv
2026-02-20 10:01:52 TSCO 2026-03-06 14 53.0084
2026-02-17 15:54:23 TSCO 2026-02-20 3 52.735
2026-02-17 14:03:14 TSCO 2026-02-20 3 52.555
2026-02-17 10:33:08 TSCO 2026-04-17 59 52.2712
2026-02-17 10:33:08 TSCO 2026-04-17 59 52.27
2026-02-17 10:31:12 TSCO 2026-02-20 3 52.28
2026-02-12 10:32:29 TSCO 2026-02-20 8 55.845
2026-02-10 14:32:14 TSCO 2026-07-17 157 54.02
2026-02-10 14:32:14 TSCO 2026-07-17 157 54.025
2026-02-10 09:42:48 TSCO 2026-04-17 66 53.795
2026-02-10 09:42:09 TSCO 2026-03-20 38 53.975
2026-02-04 14:13:41 TSCO 2026-02-20 16 55.32
2026-02-04 14:13:41 TSCO 2026-02-20 16 55.32
2026-02-04 14:13:41 TSCO 2026-02-20 16 55.32
2026-02-04 14:13:41 TSCO 2026-02-20 16 55.32
2026-02-04 14:13:41 TSCO 2026-02-20 16 55.32
2026-02-04 14:13:41 TSCO 2026-02-20 16 55.32
2026-01-30 13:12:02 TSCO 2026-02-20 21 50.285
2026-01-30 13:12:02 TSCO 2026-02-20 21 50.285
2026-01-30 13:12:02 TSCO 2026-02-20 21 50.285
2026-01-30 13:11:40 TSCO 2026-02-20 21 50.245
2026-01-29 15:34:14 TSCO 2026-02-20 22 50.415 Post-Earnings
2026-01-29 15:34:09 TSCO 2026-02-20 22 50.3845 Post-Earnings
2026-01-29 14:21:52 TSCO 2026-02-06 8 51.695 Post-Earnings
2026-01-29 14:20:52 TSCO 2026-01-30 1 51.72 Post-Earnings
2026-01-29 14:16:59 TSCO 2026-01-30 1 51.7257 Post-Earnings
2026-01-29 10:22:49 TSCO 2026-01-30 1 52.5201 Post-Earnings
2026-01-29 10:22:25 TSCO 2026-01-30 1 52.75 Post-Earnings
2026-01-29 10:22:23 TSCO 2026-01-30 1 52.75 Post-Earnings
2026-01-29 09:31:48 TSCO 2026-02-20 22 52.3139 Post-Earnings
2026-01-28 15:43:47 TSCO 2026-01-30 2 55.27 Pre-Earnings
2026-01-28 15:00:03 TSCO 2026-01-30 2 55.125 Pre-Earnings
2026-01-28 14:59:44 TSCO 2026-01-30 2 55.255 Pre-Earnings
2026-01-28 14:54:28 TSCO 2026-01-30 2 55.38 Pre-Earnings
2026-01-28 14:53:57 TSCO 2026-01-30 2 55.4143 Pre-Earnings
2026-01-28 14:49:34 TSCO 2026-04-17 79 55.52 Pre-Earnings
2026-01-28 14:39:28 TSCO 2026-02-06 9 55.54 Pre-Earnings
2026-01-28 14:37:53 TSCO 2026-01-30 2 55.4692 Pre-Earnings
2026-01-28 14:37:53 TSCO 2026-01-30 2 55.47 Pre-Earnings
2026-01-26 15:22:00 TSCO 2026-03-20 53 55.91
2026-01-26 12:44:33 TSCO 2026-02-20 25 55.48
2026-01-26 12:42:15 TSCO 2026-02-20 25 55.525
2026-01-26 12:12:02 TSCO 2026-02-20 25 55.565
2026-01-26 12:12:02 TSCO 2026-02-20 25 55.555
2026-01-26 12:11:17 TSCO 2026-02-20 25 55.65
2026-01-26 12:11:17 TSCO 2026-02-20 25 55.65
2026-01-26 12:11:17 TSCO 2026-02-20 25 55.65
2026-01-26 12:11:17 TSCO 2026-02-20 25 55.65
2026-01-26 12:11:17 TSCO 2026-02-20 25 55.65
2026-01-26 12:11:17 TSCO 2026-02-20 25 55.65
2026-01-26 09:35:47 TSCO 2026-02-06 11 55.78
2026-01-23 09:56:40 TSCO 2026-01-30 7 54.425
2026-01-23 09:56:40 TSCO 2026-01-30 7 54.39
2026-01-22 12:22:40 TSCO 2026-02-20 29 53.27
2026-01-22 12:22:16 TSCO 2026-02-20 29 53.275
2026-01-21 12:09:21 TSCO 2026-01-23 2 53.085
2026-01-21 12:00:11 TSCO 2026-02-20 30 53.0621
2026-01-21 11:58:30 TSCO 2026-02-20 30 53.2
2026-01-21 11:57:33 TSCO 2026-02-20 30 53.19
2026-01-21 11:53:42 TSCO 2026-01-23 2 53.1545
2026-01-21 11:41:27 TSCO 2026-01-30 9 53.125
2026-01-21 11:34:16 TSCO 2026-01-23 2 53.15
2026-01-20 15:38:37 TSCO 2026-01-23 3 50.8
2026-01-20 10:00:39 TSCO 2026-01-23 3 51.3195
2026-01-20 10:00:39 TSCO 2026-01-23 3 51.3195
2026-01-15 11:03:34 TSCO 2026-02-06 22 50.67
2026-01-15 11:03:34 TSCO 2026-02-06 22 50.67
2026-01-15 11:03:34 TSCO 2026-02-06 22 50.67
2026-01-15 11:03:34 TSCO 2026-02-06 22 50.67
2026-01-15 11:03:34 TSCO 2026-02-06 22 50.67
2026-01-15 11:03:34 TSCO 2026-02-06 22 50.67
2026-01-15 11:03:34 TSCO 2026-02-06 22 50.67
2026-01-15 11:03:34 TSCO 2026-02-06 22 50.67
2026-01-14 15:41:25 TSCO 2026-04-17 93 51.145
2026-01-12 15:27:01 TSCO 2026-01-16 4 50.6041
2026-01-12 15:27:01 TSCO 2026-01-16 4 50.58
2026-01-12 15:27:01 TSCO 2026-01-16 4 50.58
2026-01-12 15:27:01 TSCO 2026-01-16 4 50.58
2026-01-12 12:18:38 TSCO 2026-01-23 11 51.22
2026-01-02 11:15:46 TSCO 2026-01-09 7 50.7095
2025-12-26 15:15:33 TSCO 2026-02-06 42 51.375
2025-12-16 13:07:26 TSCO 2026-06-18 184 52.53
2025-12-11 13:28:01 TSCO 2026-01-16 36 51.8
2025-12-11 11:47:23 TSCO 2025-12-26 15 52.57
2025-12-10 15:40:45 TSCO 2025-12-12 2 52.995
2025-12-09 15:49:53 TSCO 2025-12-19 10 52.42
2025-12-09 15:20:12 TSCO 2026-01-16 38 52.535
2025-12-09 14:36:33 TSCO 2025-12-12 3 52.565
2025-12-09 10:37:22 TSCO 2025-12-12 3 53.035
2025-12-09 09:59:46 TSCO 2025-12-26 17 53.71
2025-12-09 09:34:15 TSCO 2025-12-19 10 53.4023
2025-12-08 15:57:22 TSCO 2025-12-12 4 53.285
2025-12-08 15:25:08 TSCO 2025-12-26 18 53.445
2025-12-08 15:03:20 TSCO 2025-12-12 4 53.625
2025-12-08 14:35:43 TSCO 2025-12-12 4 53.465
2025-12-08 14:35:25 TSCO 2025-12-26 18 53.405
2025-12-08 14:31:27 TSCO 2025-12-26 18 53.36
2025-12-08 13:41:26 TSCO 2025-12-12 4 53.3156
2025-11-28 10:05:01 TSCO 2026-01-16 49 54.445
2025-11-28 10:04:48 TSCO 2026-01-16 49 54.445
2025-11-25 12:12:05 TSCO 2025-12-05 10 54.77
2025-11-24 11:37:46 TSCO 2026-01-16 53 52.97
2025-11-24 11:02:14 TSCO 2025-12-19 25 53.11
2025-11-24 11:02:07 TSCO 2025-12-19 25 53.11
2025-11-24 11:02:00 TSCO 2025-12-19 25 53.145
2025-10-28 14:34:40 TSCO 2025-12-19 52 55.495
2025-10-24 11:12:07 TSCO 2025-10-31 7 57.53
2025-10-24 11:12:07 TSCO 2025-10-31 7 57.53
2025-10-24 09:50:11 TSCO 2025-10-24 0 57.44
2025-10-23 15:47:51 TSCO 2025-10-24 1 56.595 Post-Earnings
2025-10-23 15:47:51 TSCO 2025-10-24 1 56.595 Post-Earnings
2025-10-23 13:41:22 TSCO 2025-10-24 1 57.85 Post-Earnings
2025-10-23 11:51:11 TSCO 2025-10-24 1 57.42 Post-Earnings
2025-10-23 11:27:40 TSCO 2025-10-31 8 57.24 Post-Earnings
2025-10-23 10:59:14 TSCO 2025-10-24 1 57.9645 Post-Earnings
2025-10-23 10:58:39 TSCO 2025-10-31 8 57.8829 Post-Earnings
2025-10-23 10:33:39 TSCO 2025-10-24 1 56.97 Post-Earnings
2025-10-23 10:22:37 TSCO 2025-10-24 1 56.5054 Post-Earnings
2025-10-22 15:54:16 TSCO 2025-10-24 2 54.865 Pre-Earnings
2025-10-15 15:32:30 TSCO 2025-10-17 2 56.17
2025-10-15 10:18:57 TSCO 2026-01-16 93 56.3851
2025-10-10 13:55:02 TSCO 2025-10-31 21 53.975
2025-10-06 12:18:51 TSCO 2025-10-31 25 54.92
2025-09-24 10:49:19 TSCO 2025-10-17 23 57.79
2025-09-24 10:21:46 TSCO 2025-11-21 58 57.45
2025-09-22 11:49:51 TSCO 2025-10-10 18 59.4343
2025-09-22 11:01:09 TSCO 2026-04-17 207 59.3655
2025-09-22 09:47:16 TSCO 2026-01-16 116 59.37
2025-09-22 09:47:16 TSCO 2026-01-16 116 59.37
2025-09-19 12:04:19 TSCO 2025-11-21 63 59.74
2025-09-19 12:04:19 TSCO 2025-11-21 63 59.74
2025-09-18 11:42:51 TSCO 2026-09-18 365 59.96
2025-09-18 11:42:51 TSCO 2025-09-19 1 59.96
2025-09-18 11:42:51 TSCO 2025-09-19 1 59.96
2025-09-18 11:42:51 TSCO 2026-09-18 365 59.96
2025-09-12 10:22:48 TSCO 2025-10-17 35 60.27
2025-09-08 12:14:19 TSCO 2026-03-20 193 59.4841
2025-08-27 10:06:13 TSCO 2025-08-29 2 62.66
2025-08-12 15:40:43 TSCO 2025-10-17 66 59.115
2025-08-12 15:08:30 TSCO 2026-01-16 157 59.205
2025-08-11 14:39:57 TSCO 2025-08-15 4 59.699
2025-08-11 14:39:45 TSCO 2025-08-15 4 59.5845
2025-08-11 14:39:45 TSCO 2025-08-15 4 59.625
2025-08-07 09:59:23 TSCO 2025-10-17 71 60.5255
2025-08-05 10:12:52 TSCO 2025-08-15 10 59.36
2025-08-01 15:22:58 TSCO 2025-08-08 7 57.3153
2025-08-01 14:48:13 TSCO 2025-08-01 0 57.215
2025-08-01 09:51:45 TSCO 2025-08-01 0 56.1095
2025-08-01 09:46:30 TSCO 2025-08-01 0 55.885
2025-07-31 15:02:15 TSCO 2025-08-01 1 57.1108
2025-07-31 14:30:37 TSCO 2025-08-08 8 57.3803
2025-07-29 09:55:39 TSCO 2025-08-01 3 58.1451
2025-07-28 13:23:47 TSCO 2025-08-01 4 58.0144
2025-07-28 11:05:09 TSCO 2026-01-16 172 58.615
2025-07-28 09:49:15 TSCO 2025-08-01 4 58.325
2025-07-28 09:43:02 TSCO 2025-08-01 4 58.1298
2025-07-25 15:12:07 TSCO 2025-08-01 7 59.1111
2025-07-25 10:55:34 TSCO 2025-08-01 7 59.0404
2025-07-25 09:36:20 TSCO 2025-08-01 7 59.235
2025-07-24 14:03:20 TSCO 2025-08-01 8 60.24 Post-Earnings
2025-07-24 10:07:59 TSCO 2025-07-25 1 61.665 Post-Earnings
2025-07-24 10:07:59 TSCO 2025-07-25 1 61.665 Post-Earnings
2025-07-23 15:58:54 TSCO 2025-07-25 2 59.715 Pre-Earnings
2025-07-23 15:38:57 TSCO 2025-07-25 2 59.275 Pre-Earnings
2025-07-23 15:38:12 TSCO 2025-07-25 2 59.255 Pre-Earnings
2025-07-23 15:22:43 TSCO 2025-07-25 2 59.2643 Pre-Earnings
2025-07-23 15:03:22 TSCO 2025-07-25 2 59.1351 Pre-Earnings
2025-07-23 14:17:07 TSCO 2025-07-25 2 59.0241 Pre-Earnings
2025-07-23 10:08:34 TSCO 2025-07-25 2 58.6851 Pre-Earnings
2025-07-23 10:07:45 TSCO 2025-07-25 2 58.77 Pre-Earnings
2025-07-23 10:07:45 TSCO 2025-07-25 2 58.77 Pre-Earnings
2025-07-23 10:07:45 TSCO 2025-07-25 2 58.77 Pre-Earnings
2025-07-23 09:46:11 TSCO 2025-07-25 2 59.0139 Pre-Earnings
2025-07-21 15:48:54 TSCO 2025-07-25 4 57.2947
2025-07-21 15:48:54 TSCO 2025-07-25 4 57.295
2025-07-21 15:48:54 TSCO 2025-07-25 4 57.295
2025-07-21 14:18:14 TSCO 2026-01-16 179 57.5399
2025-07-21 14:18:14 TSCO 2026-01-16 179 57.54
2025-07-21 09:53:30 TSCO 2025-07-25 4 57.6451
2025-07-18 13:42:13 TSCO 2025-07-25 7 56.1656
2025-07-17 13:50:42 TSCO 2025-10-17 92 56.795
2025-07-16 09:33:40 TSCO 2025-07-18 2 56.2302
2025-07-16 09:33:36 TSCO 2025-07-18 2 56.2402
2025-07-16 09:33:34 TSCO 2025-07-18 2 56.2668
2025-07-11 14:39:47 TSCO 2025-07-18 7 57.281
2025-07-10 12:01:34 TSCO 2025-07-18 8 57.5658
2025-07-10 11:43:40 TSCO 2025-07-18 8 57.76
2025-07-10 11:43:05 TSCO 2025-07-18 8 57.741
2025-07-09 12:36:19 TSCO 2025-07-25 16 56.85
2025-07-07 12:03:11 TSCO 2025-07-18 11 56.5552
2025-07-07 12:03:07 TSCO 2025-07-18 11 56.51
2025-07-07 11:27:41 TSCO 2025-07-25 18 56.3656
2025-07-07 11:17:59 TSCO 2025-07-18 11 56.105
2025-07-07 11:17:59 TSCO 2025-07-18 11 56.105
2025-07-02 15:26:28 TSCO 2026-01-16 198 55.2353
2025-07-02 15:26:28 TSCO 2026-01-16 198 55.25
2025-07-02 15:26:28 TSCO 2026-01-16 198 55.235
2025-07-02 15:26:28 TSCO 2026-01-16 198 55.235
2025-07-02 15:26:28 TSCO 2026-01-16 198 55.235
2025-07-02 12:23:19 TSCO 2025-07-11 9 55.1048
2025-07-02 12:18:08 TSCO 2025-07-11 9 55.069
2025-07-02 12:16:33 TSCO 2025-07-11 9 55.059
2025-07-02 12:16:26 TSCO 2025-07-11 9 55.035
2025-07-02 12:15:54 TSCO 2025-07-11 9 54.99
2025-07-02 10:10:58 TSCO 2025-07-18 16 54.8761
2025-07-01 12:29:55 TSCO 2025-07-18 17 54.5342
2025-07-01 11:36:36 TSCO 2025-07-18 17 54.0399
2025-07-01 11:36:36 TSCO 2025-07-18 17 54.075
2025-07-01 09:45:51 TSCO 2025-07-18 17 52.7248
2025-07-01 09:38:46 TSCO 2025-07-18 17 52.675
2025-06-26 15:52:46 TSCO 2025-07-18 22 51.8744
2025-06-26 14:02:56 TSCO 2025-07-03 7 51.585
2025-06-26 14:02:57 TSCO 2025-07-03 7 51.6706
2025-06-26 12:11:26 TSCO 2025-07-18 22 52.365
2025-06-25 09:45:33 TSCO 2025-07-18 23 52.7451
2025-06-25 09:45:33 TSCO 2025-07-18 23 52.745
2025-06-23 09:47:43 TSCO 2025-07-18 25 52.8851
2025-06-20 13:34:06 TSCO 2025-06-20 0 52.4047
2025-06-18 14:33:35 TSCO 2025-06-20 2 52.195
2025-06-18 13:08:27 TSCO 2025-06-27 9 52.0148
2025-06-18 13:08:25 TSCO 2025-06-27 9 51.965
2025-06-18 13:08:16 TSCO 2025-06-27 9 51.96
2025-06-18 13:08:08 TSCO 2025-06-27 9 51.9348
2025-06-18 13:08:05 TSCO 2025-06-27 9 51.91
2025-06-16 12:43:42 TSCO 2025-06-20 4 51.575
2025-06-16 12:43:09 TSCO 2025-06-27 11 51.59
2025-06-16 12:43:09 TSCO 2025-06-20 4 51.575
2025-06-16 12:43:09 TSCO 2025-06-20 4 51.625
2025-06-13 10:46:29 TSCO 2025-06-20 7 51.8249
2025-06-13 10:46:27 TSCO 2025-06-20 7 51.8046
2025-06-13 10:46:25 TSCO 2025-06-20 7 51.79
2025-06-13 10:46:24 TSCO 2025-06-20 7 51.79
2025-06-13 10:45:49 TSCO 2025-06-20 7 51.6946
2025-06-06 11:38:41 TSCO 2025-06-06 0 50.7551
2025-06-06 11:08:50 TSCO 2025-06-20 14 51.17
2025-06-05 14:18:07 TSCO 2025-06-13 8 51.57
2025-06-05 14:18:07 TSCO 2025-06-13 8 51.57
2025-06-05 10:13:15 TSCO 2025-07-18 43 50.605
2025-06-05 10:13:15 TSCO 2025-07-18 43 50.605
2025-06-05 10:11:40 TSCO 2025-09-19 106 50.625
2025-06-05 09:51:47 TSCO 2025-06-06 1 50.41
2025-06-05 09:51:47 TSCO 2025-06-06 1 50.415
2025-06-05 09:36:55 TSCO 2025-06-06 1 50.8395
2025-06-05 09:30:18 TSCO 2025-06-06 1 49.65
2025-06-05 09:30:18 TSCO 2025-06-06 1 49.65
2025-06-05 09:30:18 TSCO 2025-06-06 1 49.65
2025-06-04 15:52:10 TSCO 2025-06-20 16 49.535
2025-06-04 15:52:10 TSCO 2025-06-20 16 49.535
2025-06-04 15:50:16 TSCO 2025-06-06 2 49.515
2025-06-04 15:49:58 TSCO 2025-06-06 2 49.495
2025-06-04 15:49:58 TSCO 2025-06-06 2 49.495
2025-06-04 15:30:56 TSCO 2025-06-06 2 49.3756
2025-06-04 13:07:20 TSCO 2025-06-06 2 49.9247
2025-06-04 13:07:18 TSCO 2025-06-06 2 49.935
2025-06-04 12:17:51 TSCO 2025-06-06 2 49.9711
2025-06-04 11:49:16 TSCO 2025-06-20 16 50.1041
2025-06-04 11:42:31 TSCO 2025-06-06 2 50.1241
2025-06-04 09:41:18 TSCO 2025-06-20 16 49.2498
2025-06-03 15:59:35 TSCO 2025-06-06 3 49.055
2025-06-03 14:19:23 TSCO 2025-06-20 17 49.075
2025-06-03 13:37:25 TSCO 2025-06-20 17 48.945
2025-06-03 13:37:25 TSCO 2025-06-20 17 48.965
2025-06-02 12:03:15 TSCO 2025-06-06 4 47.7659
2025-05-30 15:18:12 TSCO 2025-06-06 7 48.5053
2025-05-30 15:18:12 TSCO 2025-06-06 7 48.4853
2025-05-30 14:34:05 TSCO 2025-05-30 0 48.5041
2025-05-27 09:50:36 TSCO 2025-09-19 115 50.0351 ExDiv
2025-05-27 09:50:36 TSCO 2025-09-19 115 50.035 ExDiv
2025-05-21 09:30:02 TSCO 2025-07-18 58 50.9955
2025-05-20 09:54:44 TSCO 2025-06-20 31 52.65
2025-05-20 09:54:44 TSCO 2025-06-20 31 52.65
2025-05-20 09:54:40 TSCO 2025-06-20 31 52.7
2025-05-16 11:05:33 TSCO 2025-05-30 14 52.855
2025-05-14 11:32:03 TSCO 2025-05-16 2 51.8
2025-05-13 12:25:04 TSCO 2025-07-18 66 52.11
2025-05-13 12:25:04 TSCO 2025-07-18 66 52.11
2025-05-13 12:25:04 TSCO 2025-07-18 66 52.11
2025-05-12 09:50:03 TSCO 2025-09-19 130 52.835
2025-05-12 09:50:03 TSCO 2025-09-19 130 52.835
2025-05-09 14:15:46 TSCO 2025-05-16 7 51.15
2025-05-09 14:15:46 TSCO 2025-05-16 7 51.15
2025-05-09 14:15:46 TSCO 2025-05-16 7 51.15
2025-05-09 14:10:05 TSCO 2025-05-16 7 51.03
2025-05-09 10:30:41 TSCO 2025-05-16 7 50.7509
2025-05-07 09:35:50 TSCO 2025-09-19 135 50.955
2025-05-06 09:45:06 TSCO 2025-07-18 73 50.76
2025-05-06 09:45:06 TSCO 2025-07-18 73 50.76
2025-05-06 09:44:56 TSCO 2025-05-16 10 50.795
2025-05-05 10:45:40 TSCO 2025-06-20 46 51.1803
2025-04-25 09:37:43 TSCO 2025-05-02 7 49.475
2025-04-24 15:32:04 TSCO 2025-05-02 8 48.6396 Post-Earnings
2025-04-24 10:12:43 TSCO 2025-04-25 1 47.6847 Post-Earnings
2025-04-24 10:03:36 TSCO 2025-05-16 22 48.0463 Post-Earnings
2025-04-24 10:03:36 TSCO 2025-05-16 22 48.0463 Post-Earnings
2025-04-24 10:01:41 TSCO 2025-04-25 1 48.015 Post-Earnings
2025-04-24 09:46:36 TSCO 2025-04-25 1 47.405 Post-Earnings
2025-04-24 09:30:07 TSCO 2025-04-25 1 47.4608 Post-Earnings
2025-04-23 15:49:31 TSCO 2025-05-02 9 50.525 Pre-Earnings
2025-04-23 15:38:32 TSCO 2025-05-02 9 50.72 Pre-Earnings
2025-04-23 15:09:24 TSCO 2025-04-25 2 50.91 Pre-Earnings
2025-04-23 14:43:01 TSCO 2025-04-25 2 50.985 Pre-Earnings
2025-04-23 14:40:56 TSCO 2025-04-25 2 51.035 Pre-Earnings
2025-04-23 11:46:50 TSCO 2025-04-25 2 51.125 Pre-Earnings
2025-04-15 13:42:53 TSCO 2025-05-16 31 50.995
2025-04-15 13:42:53 TSCO 2025-05-16 31 50.995
2025-04-08 14:43:09 TSCO 2025-10-17 192 48.44
2025-04-08 14:20:13 TSCO 2025-10-17 192 48.7
2025-04-08 14:12:22 TSCO 2025-10-17 192 48.71
2025-04-08 13:12:53 TSCO 2025-06-20 73 49.1592
2025-04-07 09:56:21 TSCO 2025-04-17 10 49.7451
2025-04-07 09:52:39 TSCO 2025-04-17 10 49.5752
2025-04-07 09:52:39 TSCO 2025-04-17 10 49.575
2025-04-04 14:15:31 TSCO 2025-06-20 77 53.8
2025-04-04 14:15:31 TSCO 2025-06-20 77 53.8
2025-04-04 11:40:22 TSCO 2025-05-16 42 54.485
2025-04-04 11:40:02 TSCO 2025-05-16 42 54.4341
2025-04-04 11:39:43 TSCO 2025-05-16 42 54.3806
2025-04-04 11:35:43 TSCO 2025-05-16 42 54.6
2025-04-04 11:35:38 TSCO 2025-05-16 42 54.5537
2025-04-04 11:00:04 TSCO 2025-05-16 42 54.3146
2025-04-04 10:59:39 TSCO 2025-05-16 42 54.315
2025-04-04 10:59:19 TSCO 2025-05-16 42 54.28
2025-04-04 10:59:00 TSCO 2025-05-16 42 54.299
2025-03-27 14:59:58 TSCO 2025-04-04 8 54.455
2025-03-27 14:59:53 TSCO 2025-04-04 8 54.4242
2025-03-27 14:59:53 TSCO 2025-04-04 8 54.4247
2025-03-27 14:59:34 TSCO 2025-04-04 8 54.3699
2025-03-27 11:41:03 TSCO 2025-04-17 21 54.22
2025-03-27 11:40:45 TSCO 2025-04-04 8 54.265
2025-03-21 13:25:59 TSCO 2025-04-17 27 52.2544
2025-03-20 15:10:32 TSCO 2025-03-28 8 51.9148
2025-03-20 15:10:32 TSCO 2025-03-28 8 51.955
2025-03-20 15:10:32 TSCO 2025-03-28 8 51.955
2025-03-20 15:10:32 TSCO 2025-03-28 8 51.9196
2025-03-19 10:06:22 TSCO 2025-06-20 93 52.345
2025-03-14 12:21:33 TSCO 2025-03-28 14 51.5956
2025-03-13 15:10:21 TSCO 2025-03-21 8 51.925
2025-03-13 11:40:07 TSCO 2025-06-20 99 51.9854
2025-03-13 11:39:48 TSCO 2025-06-20 99 52.06
2025-03-10 11:51:12 TSCO 2025-03-28 18 59.225
2025-03-07 13:31:48 TSCO 2025-03-21 14 55.575
2025-03-07 10:13:07 TSCO 2025-03-07 0 54.4832
2025-03-06 15:00:53 TSCO 2025-03-14 8 54.42
2025-03-03 13:50:34 TSCO 2025-03-21 18 55.0549
2025-02-27 12:56:28 TSCO 2025-03-07 8 55.215
2025-02-27 12:56:28 TSCO 2025-03-07 8 55.215
2025-02-26 12:54:16 TSCO 2025-03-14 16 55.61
2025-02-25 11:29:00 TSCO 2025-02-28 3 57.045 ExDiv
2025-02-21 14:25:34 TSCO 2025-02-28 7 56.125
2025-02-21 12:24:05 TSCO 2025-02-28 7 56.5
2025-02-21 12:24:05 TSCO 2025-02-28 7 56.5
2025-02-21 10:05:08 TSCO 2025-02-28 7 56.72
2025-02-21 09:57:56 TSCO 2025-02-28 7 56.7301
2025-02-20 09:58:00 TSCO 2025-02-28 8 57.41
2025-02-19 15:55:19 TSCO 2025-02-21 2 57.905
2025-02-14 14:18:31 TSCO 2025-02-21 7 56.895
2025-02-14 14:17:52 TSCO 2025-02-21 7 56.85
2025-02-13 15:01:20 TSCO 2025-02-21 8 56.76
2025-02-13 15:01:02 TSCO 2025-02-21 8 56.7321
2025-02-13 15:00:56 TSCO 2025-02-21 8 56.7049
2025-02-13 09:52:11 TSCO 2025-02-14 1 56.44
2025-02-12 14:13:51 TSCO 2025-02-21 9 55.135
2025-02-11 14:26:56 TSCO 2025-02-14 3 54.66
2025-02-11 14:26:56 TSCO 2025-02-14 3 54.66
2025-02-11 14:26:56 TSCO 2025-02-14 3 54.66
2025-02-11 13:48:02 TSCO 2025-02-14 3 54.465
2025-02-11 13:44:54 TSCO 2025-02-14 3 54.38
2025-02-11 13:44:54 TSCO 2025-02-14 3 54.405
2025-02-11 10:03:28 TSCO 2025-04-17 65 54.2702
2025-02-07 15:52:04 TSCO 2025-02-14 7 52.89
2025-02-07 14:43:55 TSCO 2025-02-07 0 52.695
2025-02-07 14:43:55 TSCO 2025-02-07 0 52.695
2025-02-07 14:21:07 TSCO 2025-02-14 7 52.57
2025-02-07 14:20:34 TSCO 2025-02-07 0 52.5868
2025-02-07 13:13:27 TSCO 2025-02-07 0 52.51
2025-02-07 13:13:27 TSCO 2025-02-07 0 52.51
2025-02-07 11:17:11 TSCO 2025-02-14 7 52.7744
2025-02-07 10:06:30 TSCO 2025-02-07 0 53.145
2025-02-07 10:05:39 TSCO 2025-02-07 0 53.135
2025-02-07 10:05:28 TSCO 2025-02-07 0 53.09
2025-02-07 09:54:17 TSCO 2025-02-07 0 52.96
2025-02-07 09:54:13 TSCO 2025-02-07 0 52.96
2025-02-07 09:46:46 TSCO 2025-02-07 0 53.1257
2025-02-07 09:39:25 TSCO 2025-02-07 0 52.93
2025-02-07 09:38:32 TSCO 2025-02-07 0 52.99
2025-02-07 09:38:32 TSCO 2025-02-07 0 52.9511
2025-02-07 09:36:17 TSCO 2025-02-07 0 52.995
2025-02-03 09:45:30 TSCO 2025-02-14 11 54.75
2025-01-31 14:14:33 TSCO 2025-02-07 7 54.505
2025-01-31 14:14:12 TSCO 2025-02-21 21 54.51
2025-01-30 15:42:49 TSCO 2025-02-07 8 54.1761 Post-Earnings
2025-01-30 13:51:11 TSCO 2025-02-07 8 55.095 Post-Earnings
2025-01-30 13:51:11 TSCO 2025-02-07 8 55.095 Post-Earnings
2025-01-30 13:51:08 TSCO 2025-02-07 8 55.0587 Post-Earnings
2025-01-30 13:51:07 TSCO 2025-02-07 8 55.015 Post-Earnings
2025-01-30 13:51:08 TSCO 2025-02-07 8 55.065 Post-Earnings
2025-01-30 10:22:40 TSCO 2025-01-31 1 54.585 Post-Earnings
2025-01-29 15:54:46 TSCO 2025-01-31 2 57.5 Pre-Earnings
2025-01-29 15:45:30 TSCO 2025-01-31 2 57.735 Pre-Earnings
2025-01-29 15:28:40 TSCO 2025-01-31 2 57.9048 Pre-Earnings
2025-01-27 14:44:11 TSCO 2025-01-31 4 57.755
2025-01-23 12:37:32 TSCO 2025-01-24 1 57.87
2025-01-23 09:35:17 TSCO 2025-01-24 1 57.68
2025-01-22 10:09:10 TSCO 2025-01-24 2 57.92
2025-01-22 10:08:02 TSCO 2025-01-24 2 57.9
2025-01-22 10:07:15 TSCO 2025-04-17 85 57.765
2025-01-22 09:48:43 TSCO 2025-01-24 2 56.9606
2025-01-22 09:33:11 TSCO 2025-01-24 2 57.015
2025-01-22 09:33:11 TSCO 2025-01-24 2 57.015
2025-01-21 15:52:43 TSCO 2025-01-24 3 56.958
2025-01-21 12:28:25 TSCO 2025-01-24 3 56.4201
2025-01-21 10:03:50 TSCO 2025-01-24 3 56.3
2025-01-21 10:03:18 TSCO 2025-01-24 3 56.34
2025-01-17 15:59:54 TSCO 2025-01-24 7 53.665
2025-01-17 10:58:54 TSCO 2025-01-24 7 54.265
2025-01-17 09:43:19 TSCO 2025-01-24 7 53.72
2025-01-14 14:37:07 TSCO 2025-01-17 3 53.6149
2025-01-14 14:37:07 TSCO 2025-01-17 3 53.615
2025-01-13 10:35:52 TSCO 2025-01-17 4 53.675
2025-01-10 15:53:57 TSCO 2025-01-17 7 54.675
2025-01-10 10:19:19 TSCO 2025-01-17 7 54.8297
2025-01-10 09:49:04 TSCO 2025-02-21 42 54.965
2025-01-08 10:21:26 TSCO 2025-01-10 2 54.045
2025-01-03 13:08:28 TSCO 2025-01-10 7 51.85
2024-12-31 14:37:38 TSCO 2025-01-17 17 53.025
2024-12-30 15:36:02 TSCO 2025-01-24 25 52.81
2024-12-30 13:22:10 TSCO 2025-01-24 25 53.1099
2024-12-27 15:51:37 TSCO 2024-12-27 0 54.535
2024-12-27 12:01:06 TSCO 2025-01-03 7 54.49
2024-12-27 10:14:13 TSCO 2025-01-03 7 55.355
2024-12-27 10:12:52 TSCO 2025-01-03 7 55.245
2024-12-27 10:11:56 TSCO 2025-01-03 7 55.19
2024-12-20 13:39:40 TSCO 2024-12-27 7 53.99
2024-12-18 15:59:32 TSCO 2024-12-20 2 265.29
2024-12-06 10:06:15 TSCO 2024-12-13 7 287.485
2024-12-05 13:16:50 TSCO 2024-12-06 1 281.755
2024-11-22 12:35:37 TSCO 2024-11-29 7 282.475 ExDiv
2024-11-15 13:12:31 TSCO 2024-11-22 7 275.635
2024-11-12 10:32:43 TSCO 2024-11-15 3 280.045
2024-10-31 13:38:02 TSCO 2024-11-01 1 266.179
2024-10-21 15:32:56 TSCO 2024-11-15 25 293.22
2024-10-15 09:52:56 TSCO 2024-10-18 3 305.425
2024-09-06 14:49:29 TSCO 2024-09-20 14 271.985
2024-09-05 11:32:51 TSCO 2024-10-18 43 268.395
2024-08-29 11:10:56 TSCO 2024-09-06 8 276.685
2024-07-24 15:43:08 TSCO 2024-07-26 2 263.725 Pre-Earnings
2024-07-24 11:58:43 TSCO 2024-07-26 2 263.385 Pre-Earnings
2024-07-24 10:02:32 TSCO 2024-07-26 2 265.54 Pre-Earnings
2024-07-23 14:55:00 TSCO 2024-07-26 3 270.875
2024-07-23 14:37:31 TSCO 2024-07-26 3 271.114
2024-07-03 09:35:53 TSCO 2024-07-05 2 262.109
2024-06-25 14:06:21 TSCO 2024-11-15 143 265.035
2024-06-25 10:43:20 TSCO 2024-07-19 24 262.805
2024-06-24 11:21:08 TSCO 2024-06-28 4 283.095
2024-06-21 13:55:41 TSCO 2024-07-19 28 281.61
2024-06-12 10:57:45 TSCO 2024-06-21 9 278.825
2024-06-05 14:26:40 TSCO 2024-06-14 9 269.61
2024-05-24 09:43:01 TSCO 2024-05-24 0 282.122
2024-05-09 13:40:49 TSCO 2024-05-24 15 268.84
2024-05-09 13:40:25 TSCO 2024-05-17 8 268.985
2024-04-19 13:01:18 TSCO 2024-05-17 28 252.46
2024-04-09 11:15:09 TSCO 2024-05-17 38 249.205
2024-04-09 11:02:40 TSCO 2024-05-17 38 249.32
2024-04-02 15:12:03 TSCO 2024-04-05 3 256.87
2024-04-01 13:33:15 TSCO 2024-04-05 4 259.29
2024-03-25 13:47:45 TSCO 2024-04-19 25 260.24
2024-02-27 15:16:56 TSCO 2024-07-19 143 252.595
2024-02-26 11:23:34 TSCO 2024-03-01 4 246.525
2024-02-22 12:39:40 TSCO 2024-02-23 1 237.225 ExDiv
2024-01-31 15:39:48 TSCO 2024-02-02 2 225.47 Pre-Earnings
2024-01-31 14:11:44 TSCO 2024-02-16 16 226.51 Pre-Earnings
2024-01-31 10:44:24 TSCO 2024-02-02 2 227.94 Pre-Earnings
2024-01-26 15:58:51 TSCO 2024-02-16 21 227.74
2024-01-19 15:26:35 TSCO 2024-01-19 0 231.605
2024-01-18 10:40:06 TSCO 2024-02-16 29 228.735
2024-01-17 12:26:05 TSCO 2024-01-19 2 226.345
2024-01-02 10:18:00 TSCO 2024-02-16 45 218.615
2023-10-30 10:40:41 TSCO 2023-11-17 18 187.56
2023-10-30 10:40:41 TSCO 2023-11-17 18 187.56
2023-10-30 09:37:41 TSCO 2023-11-03 4 189.995
2023-10-24 10:41:38 TSCO 2023-10-27 3 199.67
2023-09-13 11:52:50 TSCO 2023-09-15 2 215.59
2023-08-30 14:31:38 TSCO 2023-09-08 9 222.08
2023-08-30 11:37:42 TSCO 2023-09-08 9 223.045
2023-08-08 10:16:30 TSCO 2023-08-18 10 220.55
2023-07-20 15:31:36 TSCO 2023-07-21 1 214.435
2023-07-20 10:11:59 TSCO 2023-07-28 8 212.04
2023-07-19 15:54:47 TSCO 2023-07-21 2 210.91
2023-07-19 15:29:17 TSCO 2023-07-21 2 211.717
2023-07-17 15:50:51 TSCO 2023-07-21 4 211.22
2023-07-11 09:54:00 TSCO 2023-07-28 17 222.31
2023-07-11 09:54:00 TSCO 2023-07-28 17 222.31
2023-07-11 09:51:58 TSCO 2023-07-28 17 222.635
2023-07-11 09:51:58 TSCO 2023-07-28 17 222.635
2023-06-06 09:56:34 TSCO 2023-06-09 3 214.05
2023-06-06 09:56:34 TSCO 2023-06-09 3 214.05
2023-06-06 09:51:38 TSCO 2023-06-09 3 213.291
2023-06-06 09:51:38 TSCO 2023-06-09 3 213.29
2023-06-05 15:48:16 TSCO 2023-06-09 4 207.7
2023-06-05 15:48:17 TSCO 2023-06-09 4 207.505
2023-06-05 15:48:17 TSCO 2023-06-09 4 207.505
2023-06-01 09:42:15 TSCO 2023-06-09 8 209.435
2023-06-01 09:42:16 TSCO 2023-06-09 8 209.054
2023-05-01 13:39:33 TSCO 2023-07-21 81 238.97
2023-03-14 09:58:50 TSCO 2024-01-19 311 228.745
2023-02-17 10:40:07 TSCO 2023-02-24 7 237.085
2023-02-17 10:40:07 TSCO 2023-02-24 7 237.085
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:TR4 25,12 €
GB:0REL 26,44 €
IT:1TSCO 24,80 €
AT:TSCO 24,72 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center