TSLA / Tesla, Inc. - Aktien-Optionen Fluss

Tesla, Inc.
US ˙ NasdaqGS ˙ US88160R1014

TSLA / Tesla, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 14:16:01 TSLA SELL -O-|--- PUT 2026-06-18 14 345 419.68 -17.79 SIZE > PRIOR OI MULTI-SWEEP 2477 0.58 186,730 0.11
2026-06-04 14:16:01 TSLA 2026-06-18 14 419.68
2026-06-04 14:06:58 TSLA 2026-06-18 14 419.65
2026-06-04 13:59:46 TSLA 2026-06-05 1 419.94
2026-06-04 13:58:30 TSLA 2026-06-05 1 419.96
2026-06-04 13:58:27 TSLA 2026-06-05 1 419.95
2026-06-04 13:56:02 TSLA 2026-06-08 4 419.725
2026-06-04 13:54:40 TSLA 2026-06-05 1 419.34
2026-06-04 13:51:20 TSLA 2026-06-12 8 418.895
2026-06-04 13:49:04 TSLA 2026-06-05 1 418.62
2026-06-04 13:48:36 TSLA 2026-06-05 1 418.646
2026-06-04 13:47:02 TSLA 2026-06-05 1 418.645
2026-06-04 13:45:43 TSLA 2026-08-21 78 418.93
2026-06-04 13:43:28 TSLA 2026-06-12 8 418.365
2026-06-04 13:41:09 TSLA 2026-06-08 4 418.429
2026-06-04 13:40:36 TSLA 2026-06-12 8 418.26
2026-06-04 13:40:35 TSLA 2026-06-18 14 418.305
2026-06-04 13:40:36 TSLA 2026-06-12 8 418.28
2026-06-04 13:40:02 TSLA 2026-06-18 14 418.365
2026-06-04 13:39:49 TSLA 2026-06-18 14 418.56
2026-06-04 13:39:28 TSLA 2026-06-05 1 418.505
2026-06-04 13:39:28 TSLA 2026-06-05 1 418.51
2026-06-04 13:39:27 TSLA 2026-06-05 1 418.51
2026-06-04 13:39:15 TSLA 2026-06-05 1 418.66
2026-06-04 13:38:09 TSLA 2026-06-05 1 419.225
2026-06-04 13:38:09 TSLA 2026-06-05 1 419.19
2026-06-04 13:38:08 TSLA 2026-06-05 1 419.22
2026-06-04 13:36:34 TSLA 2026-06-05 1 419.576
2026-06-04 13:36:34 TSLA 2026-06-05 1 419.565
2026-06-04 13:35:14 TSLA 2026-06-05 1 420.355
2026-06-04 13:34:11 TSLA 2026-06-05 1 420.66
2026-06-04 13:34:12 TSLA 2026-06-05 1 420.58
2026-06-04 13:31:26 TSLA 2026-08-21 78 420.975
2026-06-04 13:31:26 TSLA 2026-08-21 78 420.975
2026-06-04 13:30:20 TSLA 2026-07-17 43 420.773
2026-06-04 13:30:21 TSLA 2026-07-17 43 420.805
2026-06-04 13:24:16 TSLA 2026-06-05 1 420.355
2026-06-04 13:24:13 TSLA 2026-06-05 1 420.1
2026-06-04 13:24:13 TSLA 2026-06-05 1 420.15
2026-06-04 13:24:09 TSLA 2026-06-05 1 420.115
2026-06-04 13:12:56 TSLA 2026-06-05 1 419.475
2026-06-04 13:07:21 TSLA 2026-06-05 1 419.55
2026-06-04 12:53:33 TSLA 2026-07-02 28 418.426
2026-06-04 12:51:19 TSLA 2026-06-05 1 418.466
2026-06-04 12:49:23 TSLA 2026-06-05 1 418.606
2026-06-04 12:47:21 TSLA 2026-08-21 78 419.328
2026-06-04 12:39:57 TSLA 2026-06-05 1 420.04
2026-06-04 12:27:21 TSLA 2026-06-10 6 419.005
2026-06-04 12:27:21 TSLA 2026-06-10 6 419.005
2026-06-04 12:25:10 TSLA 2026-06-05 1 419.55
2026-06-04 12:20:50 TSLA 2026-06-18 14 420.045
2026-06-04 12:19:04 TSLA 2026-06-05 1 419.76
2026-06-04 12:16:38 TSLA 2026-06-05 1 419.995
2026-06-04 12:16:38 TSLA 2026-06-05 1 420.035
2026-06-04 12:11:05 TSLA 2026-06-05 1 419.56
2026-06-04 12:08:47 TSLA 2026-06-05 1 419.81
2026-06-04 12:06:46 TSLA 2026-06-18 14 418.65
2026-06-04 12:06:46 TSLA 2026-06-18 14 418.65
2026-06-04 12:06:46 TSLA 2026-06-18 14 418.65
2026-06-04 12:06:46 TSLA 2026-06-18 14 418.65
2026-06-04 12:05:26 TSLA 2026-06-05 1 418.075
2026-06-04 12:01:29 TSLA 2026-06-05 1 418.507
2026-06-04 11:59:49 TSLA 2026-06-05 1 418.891
2026-06-04 11:59:49 TSLA 2026-06-05 1 418.88
2026-06-04 11:58:58 TSLA 2026-06-05 1 418.995
2026-06-04 11:57:51 TSLA 2026-06-05 1 418.86
2026-06-04 11:57:49 TSLA 2026-06-05 1 418.81
2026-06-04 11:57:49 TSLA 2026-06-05 1 418.81
2026-06-04 11:54:45 TSLA 2026-06-12 8 418.48
2026-06-04 11:53:50 TSLA 2026-06-12 8 417.99
2026-06-04 11:53:50 TSLA 2026-06-12 8 417.99
2026-06-04 11:51:00 TSLA 2026-06-18 14 417.41
2026-06-04 11:51:00 TSLA 2026-06-18 14 417.379
2026-06-04 11:49:10 TSLA 2026-06-05 1 417.546
2026-06-04 11:48:42 TSLA 2026-06-05 1 417.345
2026-06-04 11:48:43 TSLA 2026-06-05 1 417.293
2026-06-04 11:47:52 TSLA 2026-06-05 1 417.77
2026-06-04 11:47:35 TSLA 2026-06-05 1 417.495
2026-06-04 11:47:30 TSLA 2026-06-05 1 417.652
2026-06-04 11:46:34 TSLA 2026-06-12 8 418.099
2026-06-04 11:45:17 TSLA 2026-06-12 8 417.915
2026-06-04 11:45:17 TSLA 2026-06-12 8 417.935
2026-06-04 11:45:17 TSLA 2026-06-12 8 417.935
2026-06-04 11:45:17 TSLA 2026-06-12 8 417.915
2026-06-04 11:44:56 TSLA 2026-06-10 6 417.88
2026-06-04 11:42:51 TSLA 2026-06-12 8 417.8
2026-06-04 11:42:51 TSLA 2026-06-12 8 417.8
2026-06-04 11:42:41 TSLA 2026-06-12 8 417.835
2026-06-04 11:42:41 TSLA 2026-06-12 8 417.83
2026-06-04 11:42:15 TSLA 2026-06-05 1 417.705
2026-06-04 11:42:16 TSLA 2026-06-05 1 417.71
2026-06-04 11:42:16 TSLA 2026-06-05 1 417.71
2026-06-04 11:42:12 TSLA 2026-06-05 1 417.825
2026-06-04 11:41:47 TSLA 2026-06-05 1 417.92
2026-06-04 11:41:26 TSLA 2026-06-05 1 417.95
2026-06-04 11:41:27 TSLA 2026-06-05 1 417.97
2026-06-04 11:40:34 TSLA 2026-06-05 1 418.04
2026-06-04 11:39:51 TSLA 2026-06-05 1 418.305
2026-06-04 11:39:51 TSLA 2026-06-05 1 418.305
2026-06-04 11:38:41 TSLA 2026-06-05 1 417.72
2026-06-04 11:38:41 TSLA 2026-06-05 1 417.716
2026-06-04 11:38:06 TSLA 2026-06-05 1 418.395
2026-06-04 11:38:06 TSLA 2026-06-05 1 418.374
2026-06-04 11:38:07 TSLA 2026-06-05 1 418.08
2026-06-04 11:37:26 TSLA 2026-06-05 1 418.825
2026-06-04 11:37:26 TSLA 2026-06-05 1 418.825
2026-06-04 11:35:06 TSLA 2026-06-05 1 419.135
2026-06-04 11:34:14 TSLA 2026-06-05 1 419.005
2026-06-04 11:33:32 TSLA 2026-06-05 1 418.925
2026-06-04 11:33:32 TSLA 2026-06-05 1 418.925
2026-06-04 11:33:28 TSLA 2026-06-05 1 419.025
2026-06-04 11:32:53 TSLA 2026-06-12 8 418.85
2026-06-04 11:31:38 TSLA 2026-06-05 1 419.19
2026-06-04 11:19:38 TSLA 2026-06-05 1 420.02
2026-06-04 11:19:36 TSLA 2026-07-17 43 420.1
2026-06-04 11:19:36 TSLA 2026-07-17 43 419.965
2026-06-04 11:17:13 TSLA 2026-06-12 8 421.31
2026-06-04 11:17:14 TSLA 2026-06-12 8 421.355
2026-06-04 11:17:08 TSLA 2026-06-05 1 421.507
2026-06-04 11:17:03 TSLA 2026-06-05 1 421.46
2026-06-04 11:16:48 TSLA 2026-06-05 1 421.215
2026-06-04 11:16:15 TSLA 2026-06-05 1 420.925
2026-06-04 11:12:52 TSLA 2026-06-05 1 420.67
2026-06-04 11:12:21 TSLA 2026-06-05 1 420.47
2026-06-04 11:07:00 TSLA 2026-06-05 1 418.97
2026-06-04 11:07:01 TSLA 2026-06-05 1 418.91
2026-06-04 10:58:28 TSLA 2026-06-05 1 419.005
2026-06-04 10:58:22 TSLA 2026-06-05 1 419.045
2026-06-04 10:58:22 TSLA 2026-06-05 1 419.045
2026-06-04 10:58:03 TSLA 2026-06-05 1 418.905
2026-06-04 10:58:03 TSLA 2026-06-05 1 418.905
2026-06-04 10:56:41 TSLA 2026-06-05 1 418.661
2026-06-04 10:54:53 TSLA 2026-06-05 1 418.715
2026-06-04 10:53:58 TSLA 2026-06-05 1 418.324
2026-06-04 10:53:43 TSLA 2026-06-05 1 418.3
2026-06-04 10:52:32 TSLA 2026-06-08 4 418.365
2026-06-04 10:52:10 TSLA 2026-06-05 1 418.19
2026-06-04 10:50:19 TSLA 2026-06-08 4 418.285
2026-06-04 10:48:49 TSLA 2026-07-17 43 418.279
2026-06-04 10:48:04 TSLA 2026-06-05 1 418.884
2026-06-04 10:47:22 TSLA 2026-06-05 1 418.58
2026-06-04 10:45:27 TSLA 2026-06-05 1 419.01
2026-06-04 10:45:07 TSLA 2026-06-05 1 419.173
2026-06-04 10:45:08 TSLA 2026-06-05 1 419.22
2026-06-04 10:45:05 TSLA 2026-06-08 4 419.185
2026-06-04 10:44:51 TSLA 2026-06-05 1 419.497
2026-06-04 10:44:51 TSLA 2026-06-05 1 419.44
2026-06-04 10:44:20 TSLA 2026-06-05 1 419.695
2026-06-04 10:44:20 TSLA 2026-06-05 1 419.71
2026-06-04 10:44:20 TSLA 2026-06-05 1 419.71
2026-06-04 10:44:11 TSLA 2026-06-12 8 419.845
2026-06-04 10:44:11 TSLA 2026-06-12 8 419.845
2026-06-04 10:44:04 TSLA 2026-06-05 1 419.85
2026-06-04 10:43:47 TSLA 2026-06-12 8 420.305
2026-06-04 10:39:41 TSLA 2026-06-18 14 420.915
2026-06-04 10:39:41 TSLA 2026-06-18 14 420.915
2026-06-04 10:38:38 TSLA 2026-06-26 22 421.15
2026-06-04 10:37:32 TSLA 2026-06-26 22 420.912
2026-06-04 10:33:27 TSLA 2026-06-05 1 421.21
2026-06-04 10:31:33 TSLA 2026-06-05 1 421.049
2026-06-04 10:29:10 TSLA 2026-06-08 4 422.013
2026-06-04 10:27:41 TSLA 2026-06-05 1 421.77
2026-06-04 10:25:47 TSLA 2026-06-05 1 421.755
2026-06-04 10:25:47 TSLA 2026-06-05 1 421.755
2026-06-04 10:25:31 TSLA 2026-06-05 1 422.01
2026-06-04 10:23:20 TSLA 2026-06-05 1 421.395
2026-06-04 10:23:17 TSLA 2026-06-05 1 421.455
2026-06-04 10:23:17 TSLA 2026-06-05 1 421.41
2026-06-04 10:23:09 TSLA 2026-06-18 14 421.86
2026-06-04 10:23:09 TSLA 2026-06-18 14 421.86
2026-06-04 10:22:58 TSLA 2026-06-05 1 421.885
2026-06-04 10:21:32 TSLA 2026-06-05 1 422.791
2026-06-04 10:20:42 TSLA 2026-06-05 1 423.415
2026-06-04 10:19:53 TSLA 2026-06-05 1 423.955
2026-06-04 10:19:53 TSLA 2026-06-05 1 423.955
2026-06-04 10:18:36 TSLA 2026-06-05 1 425.325
2026-06-04 10:16:35 TSLA 2026-06-05 1 425.57
2026-06-04 10:15:39 TSLA 2026-06-08 4 425.375
2026-06-04 10:15:05 TSLA 2026-06-05 1 425.215
2026-06-04 10:15:04 TSLA 2026-06-05 1 425.24
2026-06-04 10:15:04 TSLA 2026-06-05 1 425.24
2026-06-04 10:15:05 TSLA 2026-06-05 1 425.415
2026-06-04 10:14:37 TSLA 2026-06-10 6 424.95
2026-06-04 10:13:17 TSLA 2026-06-05 1 424.22
2026-06-04 10:12:33 TSLA 2026-06-12 8 424.06
2026-06-04 10:12:25 TSLA 2026-06-05 1 424.245
2026-06-04 10:12:14 TSLA 2026-06-05 1 424.0
2026-06-04 10:11:32 TSLA 2026-06-05 1 423.668
2026-06-04 10:11:28 TSLA 2026-06-05 1 423.615
2026-06-04 10:11:30 TSLA 2026-06-05 1 423.685
2026-06-04 10:11:02 TSLA 2026-06-12 8 422.379
2026-06-04 10:10:31 TSLA 2026-06-12 8 422.258
2026-06-04 10:09:39 TSLA 2026-06-05 1 421.545
2026-06-04 10:08:59 TSLA 2026-06-05 1 421.085
2026-06-04 10:08:40 TSLA 2026-06-05 1 420.835
2026-06-04 10:08:15 TSLA 2026-07-17 43 420.865
2026-06-04 10:08:16 TSLA 2026-07-17 43 420.865
2026-06-04 10:07:49 TSLA 2026-06-05 1 421.155
2026-06-04 10:07:49 TSLA 2026-06-05 1 421.09
2026-06-04 10:06:32 TSLA 2026-06-05 1 420.385
2026-06-04 10:06:32 TSLA 2026-06-05 1 420.385
2026-06-04 10:06:08 TSLA 2026-06-05 1 420.086
2026-06-04 10:06:06 TSLA 2026-08-21 78 420.143
2026-06-04 10:01:03 TSLA 2026-06-05 1 421.67
2026-06-04 10:00:32 TSLA 2026-06-05 1 421.256
2026-06-04 10:00:32 TSLA 2026-06-05 1 421.256
2026-06-04 09:59:38 TSLA 2026-06-05 1 421.905
2026-06-04 09:58:31 TSLA 2026-06-05 1 424.06
2026-06-04 09:58:31 TSLA 2026-06-05 1 424.06
2026-06-04 09:56:32 TSLA 2026-06-05 1 423.439
2026-06-04 09:56:25 TSLA 2026-06-05 1 423.145
2026-06-04 09:55:46 TSLA 2026-06-05 1 422.38
2026-06-04 09:55:07 TSLA 2026-06-05 1 422.609
2026-06-04 09:55:07 TSLA 2026-06-05 1 422.615
2026-06-04 09:53:11 TSLA 2026-06-05 1 422.6
2026-06-04 09:52:46 TSLA 2026-06-05 1 422.825
2026-06-04 09:51:50 TSLA 2026-06-05 1 422.425
2026-06-04 09:51:50 TSLA 2026-06-05 1 422.367
2026-06-04 09:50:26 TSLA 2026-06-05 1 423.085
2026-06-04 09:50:04 TSLA 2026-06-05 1 423.22
2026-06-04 09:49:54 TSLA 2026-06-05 1 422.535
2026-06-04 09:49:30 TSLA 2026-09-18 106 422.995
2026-06-04 09:48:58 TSLA 2026-06-18 14 422.735
2026-06-04 09:48:58 TSLA 2026-06-18 14 422.9
2026-06-04 09:48:34 TSLA 2026-06-05 1 422.59
2026-06-04 09:48:02 TSLA 2026-06-12 8 422.53
2026-06-04 09:47:56 TSLA 2026-06-05 1 422.47
2026-06-04 09:47:45 TSLA 2026-06-05 1 422.84
2026-06-04 09:47:37 TSLA 2026-09-18 106 422.83
2026-06-04 09:47:18 TSLA 2026-06-05 1 422.15
2026-06-04 09:45:55 TSLA 2027-01-15 225 422.915
2026-06-04 09:45:03 TSLA 2026-06-05 1 423.3
2026-06-04 09:44:38 TSLA 2026-06-18 14 423.58
2026-06-04 09:44:38 TSLA 2026-06-18 14 423.58
2026-06-04 09:43:54 TSLA 2026-06-18 14 423.518
2026-06-04 09:43:31 TSLA 2026-06-12 8 423.545
2026-06-04 09:42:54 TSLA 2026-06-05 1 423.3
2026-06-04 09:42:55 TSLA 2026-06-05 1 422.715
2026-06-04 09:41:02 TSLA 2026-06-05 1 424.72
2026-06-04 09:40:00 TSLA 2026-06-05 1 424.765
2026-06-04 09:40:02 TSLA 2026-06-05 1 424.645
2026-06-04 09:39:42 TSLA 2026-06-05 1 424.942
2026-06-04 09:39:24 TSLA 2026-06-05 1 425.73
2026-06-04 09:38:35 TSLA 2026-06-12 8 426.09
2026-06-04 09:37:41 TSLA 2026-06-05 1 425.75
2026-06-04 09:37:39 TSLA 2026-06-05 1 425.795
2026-06-04 09:37:37 TSLA 2026-06-05 1 425.565
2026-06-04 09:37:25 TSLA 2026-06-05 1 424.495
2026-06-04 09:37:24 TSLA 2026-06-05 1 424.497
2026-06-04 09:37:25 TSLA 2026-06-05 1 424.495
2026-06-04 09:37:19 TSLA 2026-06-05 1 424.25
2026-06-04 09:37:19 TSLA 2026-06-05 1 424.25
2026-06-04 09:36:46 TSLA 2026-06-05 1 423.27
2026-06-04 09:36:01 TSLA 2026-06-08 4 424.97
2026-06-04 09:36:01 TSLA 2026-06-08 4 424.935
2026-06-04 09:35:46 TSLA 2026-06-10 6 425.97
2026-06-04 09:35:47 TSLA 2026-06-26 22 425.81
2026-06-04 09:35:35 TSLA 2026-06-05 1 425.91
2026-06-04 09:35:31 TSLA 2026-06-05 1 425.68
2026-06-04 09:35:13 TSLA 2026-06-05 1 424.92
2026-06-04 09:35:07 TSLA 2026-06-05 1 424.57
2026-06-04 09:35:07 TSLA 2026-06-05 1 424.46
2026-06-04 09:35:09 TSLA 2026-06-18 14 424.845
2026-06-04 09:35:07 TSLA 2026-06-05 1 424.61
2026-06-04 09:33:54 TSLA 2026-06-05 1 424.095
2026-06-04 09:33:54 TSLA 2026-06-05 1 424.296
2026-06-04 09:33:44 TSLA 2026-06-10 6 424.205
2026-06-04 09:33:45 TSLA 2026-06-10 6 424.22
2026-06-04 09:33:26 TSLA 2026-06-05 1 423.515
2026-06-04 09:33:25 TSLA 2026-06-05 1 423.49
2026-06-04 09:33:21 TSLA 2026-06-12 8 424.17
2026-06-04 09:33:04 TSLA 2026-06-05 1 424.436
2026-06-04 09:32:55 TSLA 2026-06-05 1 424.29
2026-06-04 09:32:53 TSLA 2026-06-05 1 424.205
2026-06-04 09:32:55 TSLA 2026-06-05 1 424.29
2026-06-04 09:32:53 TSLA 2026-06-05 1 424.3
2026-06-04 09:32:51 TSLA 2026-06-05 1 424.18
2026-06-04 09:32:22 TSLA 2026-06-05 1 423.63
2026-06-04 09:32:16 TSLA 2026-06-05 1 423.195
2026-06-04 09:31:53 TSLA 2026-06-05 1 422.045
2026-06-04 09:31:49 TSLA 2026-06-05 1 422.235
2026-06-04 09:31:33 TSLA 2026-06-18 14 421.67
2026-06-04 09:30:56 TSLA 2026-06-08 4 419.16
2026-06-04 09:30:36 TSLA 2026-06-05 1 418.51
2026-06-04 09:30:33 TSLA 2026-06-18 14 418.38
2026-06-04 09:30:33 TSLA 2026-06-18 14 418.504
2026-06-04 09:30:11 TSLA 2026-06-18 14 418.43
2026-06-04 09:30:09 TSLA 2026-06-05 1 418.495
2026-06-04 09:30:05 TSLA 2026-06-18 14 419.061
2026-06-04 09:30:04 TSLA 2026-06-05 1 419.736
2026-06-04 09:30:05 TSLA 2026-06-18 14 419.06
2026-06-04 09:30:02 TSLA 2026-12-18 197 419.988
2026-06-04 09:30:02 TSLA 2026-06-05 1 420.07
2026-06-04 09:30:04 TSLA 2026-06-05 1 419.735
2026-06-04 09:30:04 TSLA 2026-06-05 1 419.735
2026-06-04 09:30:04 TSLA 2026-06-05 1 419.735
2026-06-04 09:30:04 TSLA 2026-06-05 1 419.735
2026-06-04 09:30:04 TSLA 2026-06-05 1 419.735
2026-06-04 09:30:04 TSLA 2026-06-05 1 419.735
2026-06-04 09:30:04 TSLA 2026-06-05 1 419.735
2026-06-04 09:30:04 TSLA 2026-06-05 1 419.735
2026-06-04 09:30:00 TSLA 2026-06-05 1 419.675
2026-06-04 09:30:02 TSLA 2026-12-18 197 419.975
2026-06-04 09:30:02 TSLA 2026-06-05 1 419.975
2026-06-04 09:30:00 TSLA 2026-06-05 1 419.675
2026-06-04 09:30:00 TSLA 2026-06-05 1 419.825
2026-06-03 15:59:29 TSLA 2026-06-03 0 423.345
2026-06-03 15:59:29 TSLA 2026-06-03 0 423.345
2026-06-03 15:58:41 TSLA 2026-06-03 0 423.455
2026-06-03 15:58:39 TSLA 2026-06-05 2 423.475
2026-06-03 15:58:39 TSLA 2026-06-05 2 423.435
2026-06-03 15:58:18 TSLA 2026-06-03 0 423.28
2026-06-03 15:57:08 TSLA 2026-06-03 0 423.22
2026-06-03 15:56:51 TSLA 2026-06-03 0 423.05
2026-06-03 15:55:04 TSLA 2026-06-05 2 423.27
2026-06-03 15:55:00 TSLA 2026-06-03 0 421.92
2026-06-03 15:55:00 TSLA 2026-06-03 0 423.031
2026-06-03 15:53:36 TSLA 2026-06-03 0 422.03
2026-06-03 15:52:33 TSLA 2026-06-03 0 422.895
2026-06-03 15:51:44 TSLA 2026-06-03 0 422.645
2026-06-03 15:51:44 TSLA 2026-06-03 0 422.645
2026-06-03 15:51:44 TSLA 2026-06-03 0 422.645
2026-06-03 15:51:00 TSLA 2026-06-10 7 422.29
2026-06-03 15:50:34 TSLA 2026-06-03 0 422.49
2026-06-03 15:49:23 TSLA 2026-06-03 0 422.12
2026-06-03 15:49:23 TSLA 2026-06-03 0 422.12
2026-06-03 15:49:12 TSLA 2026-06-03 0 422.24
2026-06-03 15:49:12 TSLA 2026-06-03 0 422.24
2026-06-03 15:48:51 TSLA 2026-06-03 0 422.255
2026-06-03 15:48:24 TSLA 2026-06-05 2 422.29
2026-06-03 15:48:07 TSLA 2026-06-03 0 422.26
2026-06-03 15:46:28 TSLA 2026-06-03 0 422.74
2026-06-03 15:46:20 TSLA 2026-06-12 9 423.086
2026-06-03 15:46:12 TSLA 2026-06-03 0 422.98
2026-06-03 15:45:42 TSLA 2026-06-03 0 423.07
2026-06-03 15:44:40 TSLA 2026-10-16 135 423.566
2026-06-03 15:42:22 TSLA 2026-06-03 0 423.545
2026-06-03 15:42:17 TSLA 2027-06-17 379 423.615
2026-06-03 15:40:56 TSLA 2026-06-03 0 423.41
2026-06-03 15:40:39 TSLA 2026-06-03 0 423.455
2026-06-03 15:40:33 TSLA 2026-06-03 0 423.375
2026-06-03 15:39:43 TSLA 2026-06-03 0 422.625
2026-06-03 15:39:43 TSLA 2026-06-03 0 422.625
2026-06-03 15:37:07 TSLA 2026-06-18 15 422.38
2026-06-03 15:36:34 TSLA 2026-06-05 2 422.245
2026-06-03 15:36:34 TSLA 2026-06-05 2 422.245
2026-06-03 15:34:21 TSLA 2026-06-03 0 422.425
2026-06-03 15:31:04 TSLA 2026-06-03 0 422.42
2026-06-03 15:30:53 TSLA 2026-06-05 2 422.33
2026-06-03 15:30:53 TSLA 2026-06-03 0 422.425
2026-06-03 15:30:13 TSLA 2026-06-03 0 422.67
2026-06-03 15:30:11 TSLA 2026-06-03 0 422.715
2026-06-03 15:30:11 TSLA 2026-06-03 0 422.665
2026-06-03 15:29:43 TSLA 2026-06-03 0 422.62
2026-06-03 15:29:24 TSLA 2026-06-03 0 422.45
2026-06-03 15:29:25 TSLA 2026-06-03 0 422.479
2026-06-03 15:28:37 TSLA 2026-06-05 2 422.145
2026-06-03 15:27:37 TSLA 2026-06-03 0 422.436
2026-06-03 15:27:38 TSLA 2026-06-03 0 422.444
2026-06-03 15:25:39 TSLA 2026-06-03 0 422.47
2026-06-03 15:25:16 TSLA 2026-06-05 2 422.35
2026-06-03 15:24:50 TSLA 2026-06-05 2 422.655
2026-06-03 15:21:53 TSLA 2026-06-05 2 422.7
2026-06-03 15:21:32 TSLA 2026-06-03 0 422.97
2026-06-03 15:21:20 TSLA 2026-06-05 2 423.175
2026-06-03 15:21:20 TSLA 2026-06-05 2 423.135
2026-06-03 15:21:05 TSLA 2026-06-03 0 423.601
2026-06-03 15:21:05 TSLA 2026-06-03 0 423.57
2026-06-03 15:19:18 TSLA 2026-06-08 5 423.39
2026-06-03 15:19:18 TSLA 2026-06-08 5 423.431
2026-06-03 15:18:43 TSLA 2026-06-03 0 423.59
2026-06-03 15:18:34 TSLA 2026-06-03 0 423.55
2026-06-03 15:18:36 TSLA 2026-06-03 0 423.72
2026-06-03 15:18:28 TSLA 2026-06-03 0 423.41
2026-06-03 15:16:23 TSLA 2026-06-05 2 422.61
2026-06-03 15:15:10 TSLA 2026-06-05 2 422.525
2026-06-03 15:13:08 TSLA 2026-06-05 2 421.9
2026-06-03 15:13:08 TSLA 2026-06-05 2 421.905
2026-06-03 15:12:06 TSLA 2026-06-03 0 421.869
2026-06-03 15:10:42 TSLA 2026-06-03 0 422.025
2026-06-03 15:06:25 TSLA 2026-06-03 0 421.75
2026-06-03 15:06:25 TSLA 2026-06-03 0 421.775
2026-06-03 15:06:03 TSLA 2026-06-03 0 421.39
2026-06-03 15:05:57 TSLA 2026-06-03 0 421.485
2026-06-03 15:05:56 TSLA 2026-06-05 2 421.494
2026-06-03 15:05:55 TSLA 2026-06-03 0 421.565
2026-06-03 15:05:56 TSLA 2026-06-05 2 421.486
2026-06-03 15:05:56 TSLA 2026-06-03 0 421.56
2026-06-03 15:05:46 TSLA 2026-06-03 0 421.657
2026-06-03 15:05:47 TSLA 2026-06-03 0 421.655
2026-06-03 15:05:34 TSLA 2026-06-03 0 421.555
2026-06-03 15:05:30 TSLA 2026-06-18 15 421.709
2026-06-03 15:05:25 TSLA 2026-06-03 0 421.68
2026-06-03 15:05:03 TSLA 2026-06-05 2 421.55
2026-06-03 15:04:44 TSLA 2026-06-03 0 421.33
2026-06-03 15:04:45 TSLA 2026-06-03 0 421.345
2026-06-03 15:04:42 TSLA 2026-06-03 0 421.325
2026-06-03 15:04:42 TSLA 2026-06-03 0 421.325
2026-06-03 15:03:38 TSLA 2026-06-03 0 421.595
2026-06-03 15:03:39 TSLA 2026-06-03 0 421.595
2026-06-03 15:03:32 TSLA 2026-06-03 0 421.64
2026-06-03 15:03:33 TSLA 2026-06-03 0 421.649
2026-06-03 15:03:18 TSLA 2026-06-03 0 421.529
2026-06-03 15:03:04 TSLA 2026-06-03 0 421.451
2026-06-03 15:03:04 TSLA 2026-06-03 0 421.451
2026-06-03 15:03:02 TSLA 2026-06-03 0 421.485
2026-06-03 15:02:42 TSLA 2026-06-03 0 421.455
2026-06-03 15:02:38 TSLA 2026-06-03 0 421.455
2026-06-03 15:02:39 TSLA 2026-06-03 0 421.456
2026-06-03 15:02:17 TSLA 2026-06-03 0 421.405
2026-06-03 15:02:11 TSLA 2026-06-03 0 421.56
2026-06-03 15:02:12 TSLA 2026-06-03 0 421.465
2026-06-03 15:02:03 TSLA 2026-06-03 0 421.665
2026-06-03 15:01:48 TSLA 2026-06-03 0 422.0
2026-06-03 15:01:45 TSLA 2026-06-03 0 422.015
2026-06-03 15:01:31 TSLA 2026-06-03 0 422.12
2026-06-03 15:01:06 TSLA 2026-06-05 2 422.48
2026-06-03 15:00:59 TSLA 2026-06-03 0 422.44
2026-06-03 15:00:59 TSLA 2026-06-03 0 422.44
2026-06-03 15:00:41 TSLA 2026-06-03 0 422.49
2026-06-03 15:00:05 TSLA 2026-06-03 0 423.0
2026-06-03 14:59:35 TSLA 2026-06-03 0 423.075
2026-06-03 14:58:48 TSLA 2026-06-03 0 423.405
2026-06-03 14:58:48 TSLA 2026-06-03 0 423.405
2026-06-03 14:58:12 TSLA 2026-06-03 0 423.44
2026-06-03 14:58:12 TSLA 2026-06-03 0 423.48
2026-06-03 14:57:57 TSLA 2026-06-03 0 423.422
2026-06-03 14:57:57 TSLA 2026-06-03 0 423.425
2026-06-03 14:57:27 TSLA 2026-06-03 0 423.245
2026-06-03 14:57:18 TSLA 2026-06-03 0 423.026
2026-06-03 14:57:18 TSLA 2026-06-03 0 423.025
2026-06-03 14:56:42 TSLA 2026-06-03 0 423.045
2026-06-03 14:56:42 TSLA 2026-06-03 0 423.045
2026-06-03 14:56:42 TSLA 2026-06-03 0 423.045
2026-06-03 14:56:42 TSLA 2026-06-03 0 423.045
2026-06-03 14:55:37 TSLA 2026-06-03 0 423.115
2026-06-03 14:55:34 TSLA 2026-06-03 0 423.131
2026-06-03 14:55:08 TSLA 2026-06-03 0 423.075
2026-06-03 14:54:44 TSLA 2026-06-03 0 423.125
2026-06-03 14:54:44 TSLA 2026-06-03 0 423.084
2026-06-03 14:54:25 TSLA 2026-06-03 0 423.16
2026-06-03 14:54:05 TSLA 2026-06-03 0 422.845
2026-06-03 14:54:05 TSLA 2026-06-03 0 422.845
2026-06-03 14:54:01 TSLA 2026-06-05 2 422.785
2026-06-03 14:54:01 TSLA 2026-06-05 2 422.785
2026-06-03 14:53:45 TSLA 2026-06-03 0 422.67
2026-06-03 14:53:34 TSLA 2026-06-03 0 422.59
2026-06-03 14:53:34 TSLA 2026-06-03 0 422.59
2026-06-03 14:52:57 TSLA 2026-06-05 2 422.475
2026-06-03 14:52:44 TSLA 2026-06-12 9 422.457
2026-06-03 14:52:44 TSLA 2026-06-12 9 422.457
2026-06-03 14:52:36 TSLA 2026-06-03 0 422.72
2026-06-03 14:52:13 TSLA 2026-06-03 0 422.91
2026-06-03 14:52:04 TSLA 2026-06-03 0 423.005
2026-06-03 14:52:00 TSLA 2026-06-03 0 423.085
2026-06-03 14:51:56 TSLA 2026-06-03 0 423.09
2026-06-03 14:51:52 TSLA 2026-06-03 0 423.235
2026-06-03 14:51:53 TSLA 2026-06-03 0 423.225
2026-06-03 14:49:46 TSLA 2026-06-03 0 423.14
2026-06-03 14:49:34 TSLA 2026-06-03 0 423.095
2026-06-03 14:48:50 TSLA 2026-06-03 0 423.245
2026-06-03 14:47:43 TSLA 2026-06-03 0 423.555
2026-06-03 14:47:43 TSLA 2026-06-03 0 423.555
2026-06-03 14:47:31 TSLA 2026-06-03 0 423.765
2026-06-03 14:47:25 TSLA 2026-06-03 0 423.895
2026-06-03 14:47:18 TSLA 2026-06-03 0 423.855
2026-06-03 14:47:19 TSLA 2026-06-03 0 423.909
2026-06-03 14:46:39 TSLA 2026-06-03 0 423.885
2026-06-03 14:46:40 TSLA 2026-06-03 0 423.885
2026-06-03 14:45:47 TSLA 2026-06-03 0 423.52
2026-06-03 14:45:47 TSLA 2026-06-03 0 423.52
2026-06-03 14:45:42 TSLA 2026-06-03 0 423.54
2026-06-03 14:45:43 TSLA 2026-06-03 0 423.53
2026-06-03 14:45:29 TSLA 2026-06-03 0 423.55
2026-06-03 14:44:15 TSLA 2026-06-03 0 423.303
2026-06-03 14:44:14 TSLA 2026-06-03 0 423.149
2026-06-03 14:44:15 TSLA 2026-06-03 0 423.435
2026-06-03 14:44:15 TSLA 2026-06-03 0 423.303
2026-06-03 14:43:41 TSLA 2026-06-03 0 423.3
2026-06-03 14:43:00 TSLA 2026-06-03 0 423.44
2026-06-03 14:42:52 TSLA 2026-06-03 0 423.4
2026-06-03 14:42:24 TSLA 2026-06-03 0 423.786
2026-06-03 14:42:24 TSLA 2026-06-03 0 423.783
2026-06-03 14:42:10 TSLA 2026-06-03 0 423.885
2026-06-03 14:41:52 TSLA 2026-06-03 0 423.825
2026-06-03 14:41:37 TSLA 2026-06-03 0 423.995
2026-06-03 14:41:39 TSLA 2026-06-03 0 423.959
2026-06-03 14:41:31 TSLA 2026-06-05 2 423.869
2026-06-03 14:41:30 TSLA 2026-06-05 2 423.87
2026-06-03 14:40:32 TSLA 2026-06-05 2 423.485
2026-06-03 14:40:17 TSLA 2026-06-05 2 423.691
2026-06-03 14:39:50 TSLA 2026-06-03 0 423.725
2026-06-03 14:39:49 TSLA 2026-06-03 0 423.669
2026-06-03 14:39:50 TSLA 2026-06-03 0 423.725
2026-06-03 14:39:49 TSLA 2026-06-03 0 423.669
2026-06-03 14:39:46 TSLA 2026-06-03 0 423.6
2026-06-03 14:39:05 TSLA 2026-06-03 0 423.825
2026-06-03 14:38:05 TSLA 2026-06-03 0 424.04
2026-06-03 14:38:06 TSLA 2026-06-03 0 424.005
2026-06-03 14:37:50 TSLA 2026-06-03 0 424.075
2026-06-03 14:37:12 TSLA 2026-06-03 0 423.975
2026-06-03 14:36:40 TSLA 2026-06-03 0 424.168
2026-06-03 14:36:40 TSLA 2026-06-03 0 424.15
2026-06-03 14:36:40 TSLA 2026-06-03 0 424.207
2026-06-03 14:36:33 TSLA 2026-06-03 0 424.125
2026-06-03 14:36:25 TSLA 2026-06-03 0 424.12
2026-06-03 14:36:04 TSLA 2026-06-03 0 424.02
2026-06-03 14:36:04 TSLA 2026-06-03 0 424.02
2026-06-03 14:35:53 TSLA 2026-06-03 0 424.27
2026-06-03 14:35:53 TSLA 2026-06-03 0 424.27
2026-06-03 14:35:30 TSLA 2026-06-03 0 424.695
2026-06-03 14:35:30 TSLA 2026-06-03 0 424.695
2026-06-03 14:35:27 TSLA 2026-06-05 2 424.71
2026-06-03 14:34:48 TSLA 2026-06-03 0 424.685
2026-06-03 14:34:46 TSLA 2026-06-03 0 424.66
2026-06-03 14:33:45 TSLA 2026-06-03 0 424.55
2026-06-03 14:32:48 TSLA 2026-06-03 0 424.865
2026-06-03 14:32:27 TSLA 2026-06-03 0 424.455
2026-06-03 14:32:27 TSLA 2026-06-03 0 424.455
2026-06-03 14:32:11 TSLA 2026-06-03 0 424.385
2026-06-03 14:32:11 TSLA 2026-06-03 0 424.385
2026-06-03 14:31:14 TSLA 2026-06-03 0 424.03
2026-06-03 14:30:06 TSLA 2026-06-03 0 424.08
2026-06-03 14:29:25 TSLA 2026-06-03 0 424.115
2026-06-03 14:27:47 TSLA 2026-06-03 0 424.025
2026-06-03 14:27:47 TSLA 2026-06-03 0 424.025
2026-06-03 14:27:16 TSLA 2026-06-03 0 424.11
2026-06-03 14:26:52 TSLA 2026-06-03 0 424.04
2026-06-03 14:26:48 TSLA 2026-06-03 0 424.034
2026-06-03 14:26:46 TSLA 2026-06-03 0 423.96
2026-06-03 14:26:46 TSLA 2026-06-03 0 423.96
2026-06-03 14:26:46 TSLA 2026-06-03 0 423.965
2026-06-03 14:24:57 TSLA 2026-06-03 0 423.665
2026-06-03 14:24:37 TSLA 2026-06-05 2 423.683
2026-06-03 14:24:23 TSLA 2026-06-03 0 423.455
2026-06-03 14:22:03 TSLA 2026-06-03 0 423.485
2026-06-03 14:20:38 TSLA 2026-06-03 0 423.515
2026-06-03 14:19:46 TSLA 2026-06-05 2 423.47
2026-06-03 14:19:28 TSLA 2026-06-03 0 423.349
2026-06-03 14:19:28 TSLA 2026-06-03 0 423.355
2026-06-03 14:16:23 TSLA 2026-06-03 0 423.19
2026-06-03 14:15:59 TSLA 2026-06-03 0 423.09
2026-06-03 14:15:21 TSLA 2026-06-03 0 422.88
2026-06-03 14:15:19 TSLA 2026-06-03 0 422.985
2026-06-03 14:15:19 TSLA 2026-06-03 0 422.96
2026-06-03 14:14:47 TSLA 2026-06-03 0 423.11
2026-06-03 14:14:04 TSLA 2026-06-03 0 422.715
2026-06-03 14:14:05 TSLA 2026-06-03 0 422.799
2026-06-03 14:14:05 TSLA 2026-06-03 0 422.765
2026-06-03 14:13:02 TSLA 2026-06-03 0 423.015
2026-06-03 14:13:02 TSLA 2026-06-03 0 422.96
2026-06-03 14:11:02 TSLA 2026-06-03 0 423.315
2026-06-03 14:11:02 TSLA 2026-06-03 0 423.22
2026-06-03 14:09:54 TSLA 2026-06-03 0 423.465
2026-06-03 14:09:55 TSLA 2026-06-03 0 423.445
2026-06-03 14:09:44 TSLA 2026-06-03 0 423.495
2026-06-03 14:09:44 TSLA 2026-06-03 0 423.495
2026-06-03 14:09:34 TSLA 2026-06-03 0 423.485
2026-06-03 14:09:21 TSLA 2026-06-03 0 423.476
2026-06-03 14:09:21 TSLA 2026-06-03 0 423.455
2026-06-03 14:08:59 TSLA 2026-06-03 0 423.18
2026-06-03 14:08:34 TSLA 2026-06-03 0 423.17
2026-06-03 14:08:28 TSLA 2026-06-03 0 423.134
2026-06-03 14:08:20 TSLA 2026-06-03 0 423.18
2026-06-03 14:08:20 TSLA 2026-06-03 0 423.105
2026-06-03 14:08:21 TSLA 2026-06-03 0 423.116
2026-06-03 14:07:42 TSLA 2026-06-03 0 423.14
2026-06-03 14:07:42 TSLA 2026-06-03 0 423.14
2026-06-03 14:07:12 TSLA 2026-06-03 0 422.94
2026-06-03 14:06:56 TSLA 2026-06-03 0 422.979
2026-06-03 14:06:56 TSLA 2026-06-03 0 423.022
2026-06-03 14:06:56 TSLA 2026-06-03 0 422.985
2026-06-03 14:06:56 TSLA 2026-06-03 0 422.985
2026-06-03 14:06:56 TSLA 2026-06-03 0 422.985
2026-06-03 14:06:56 TSLA 2026-06-03 0 422.986
2026-06-03 14:06:54 TSLA 2026-06-05 2 423.025
2026-06-03 14:06:49 TSLA 2026-06-03 0 423.149
2026-06-03 14:06:33 TSLA 2026-06-03 0 423.315
2026-06-03 14:06:31 TSLA 2026-06-03 0 423.39
2026-06-03 14:04:15 TSLA 2026-06-05 2 423.475
2026-06-03 14:04:05 TSLA 2026-06-05 2 423.465
2026-06-03 14:03:55 TSLA 2026-06-05 2 423.43
2026-06-03 14:03:39 TSLA 2027-01-15 226 423.418
2026-06-03 14:03:39 TSLA 2027-01-15 226 423.525
2026-06-03 14:02:21 TSLA 2026-06-05 2 423.085
2026-06-03 14:02:07 TSLA 2026-06-05 2 422.955
2026-06-03 14:02:07 TSLA 2026-06-05 2 422.955
2026-06-03 14:01:53 TSLA 2026-06-05 2 422.875
2026-06-03 14:01:44 TSLA 2026-06-03 0 422.885
2026-06-03 14:01:24 TSLA 2026-06-05 2 423.14
2026-06-03 14:01:24 TSLA 2026-06-05 2 423.153
2026-06-03 14:01:16 TSLA 2026-06-05 2 423.17
2026-06-03 14:01:11 TSLA 2026-06-03 0 422.989
2026-06-03 14:01:11 TSLA 2026-06-03 0 422.843
2026-06-03 14:01:11 TSLA 2026-06-03 0 423.045
2026-06-03 14:01:11 TSLA 2026-06-03 0 423.025
2026-06-03 14:01:04 TSLA 2026-06-05 2 422.809
2026-06-03 13:59:56 TSLA 2026-06-03 0 422.64
2026-06-03 13:59:35 TSLA 2026-06-03 0 422.675
2026-06-03 13:59:07 TSLA 2026-06-03 0 422.53
2026-06-03 13:59:08 TSLA 2026-06-03 0 422.595
2026-06-03 13:59:05 TSLA 2026-06-03 0 422.53
2026-06-03 13:59:00 TSLA 2026-06-03 0 422.555
2026-06-03 13:58:45 TSLA 2026-06-03 0 422.43
2026-06-03 13:58:17 TSLA 2026-06-03 0 422.365
2026-06-03 13:57:42 TSLA 2026-06-03 0 422.304
2026-06-03 13:57:37 TSLA 2026-06-03 0 422.184
2026-06-03 13:57:39 TSLA 2026-06-03 0 422.25
2026-06-03 13:57:38 TSLA 2026-06-03 0 422.21
2026-06-03 13:57:26 TSLA 2026-06-03 0 422.135
2026-06-03 13:57:27 TSLA 2026-06-03 0 422.144
2026-06-03 13:56:39 TSLA 2026-06-03 0 422.035
2026-06-03 13:56:03 TSLA 2026-06-03 0 421.91
2026-06-03 13:56:03 TSLA 2026-06-03 0 421.9
2026-06-03 13:54:12 TSLA 2026-06-03 0 421.875
2026-06-03 13:52:18 TSLA 2026-06-03 0 421.665
2026-06-03 13:52:18 TSLA 2026-06-03 0 421.665
2026-06-03 13:50:42 TSLA 2026-06-03 0 421.35
2026-06-03 13:50:03 TSLA 2026-06-05 2 421.29
2026-06-03 13:49:53 TSLA 2026-06-05 2 421.22
2026-06-03 13:49:41 TSLA 2026-06-05 2 421.323
2026-06-03 13:49:31 TSLA 2026-06-03 0 421.385
2026-06-03 13:49:31 TSLA 2026-06-03 0 421.357
2026-06-03 13:49:21 TSLA 2026-06-03 0 421.135
2026-06-03 13:45:14 TSLA 2026-06-05 2 421.67
2026-06-03 13:45:14 TSLA 2026-06-05 2 421.67
2026-06-03 13:44:52 TSLA 2026-06-03 0 421.685
2026-06-03 13:42:39 TSLA 2026-06-03 0 421.58
2026-06-03 13:42:40 TSLA 2026-06-03 0 421.58
2026-06-03 13:41:38 TSLA 2026-06-03 0 421.489
2026-06-03 13:41:30 TSLA 2026-06-03 0 421.435
2026-06-03 13:41:00 TSLA 2026-06-03 0 421.34
2026-06-03 13:39:01 TSLA 2026-06-03 0 420.77
2026-06-03 13:37:53 TSLA 2026-06-03 0 421.065
2026-06-03 13:37:43 TSLA 2026-06-03 0 421.35
2026-06-03 13:37:05 TSLA 2026-06-03 0 421.315
2026-06-03 13:37:05 TSLA 2026-06-03 0 421.275
2026-06-03 13:36:54 TSLA 2026-06-03 0 421.115
2026-06-03 13:36:54 TSLA 2026-06-03 0 421.115
2026-06-03 13:36:26 TSLA 2026-06-03 0 421.025
2026-06-03 13:36:26 TSLA 2026-06-03 0 421.025
2026-06-03 13:36:11 TSLA 2026-06-03 0 420.62
2026-06-03 13:36:09 TSLA 2026-06-03 0 420.58
2026-06-03 13:36:11 TSLA 2026-06-03 0 420.59
2026-06-03 13:36:11 TSLA 2026-06-03 0 420.587
2026-06-03 13:36:08 TSLA 2026-06-03 0 420.576
2026-06-03 13:35:57 TSLA 2026-06-03 0 420.811
2026-06-03 13:35:57 TSLA 2026-06-03 0 420.81
2026-06-03 13:35:43 TSLA 2026-06-05 2 420.97
2026-06-03 13:35:43 TSLA 2026-06-03 0 420.905
2026-06-03 13:34:57 TSLA 2026-06-03 0 420.48
2026-06-03 13:34:57 TSLA 2026-06-03 0 420.48
2026-06-03 13:33:57 TSLA 2026-06-03 0 420.0
2026-06-03 13:33:59 TSLA 2026-06-03 0 420.01
2026-06-03 13:33:45 TSLA 2026-06-03 0 419.976
2026-06-03 13:33:45 TSLA 2026-06-03 0 419.976
2026-06-03 13:32:56 TSLA 2026-06-03 0 419.63
2026-06-03 13:32:35 TSLA 2026-06-03 0 419.25
2026-06-03 13:32:35 TSLA 2026-06-03 0 419.25
2026-06-03 13:32:30 TSLA 2026-06-03 0 419.145
2026-06-03 13:32:23 TSLA 2026-06-03 0 419.145
2026-06-03 13:32:14 TSLA 2026-06-03 0 419.0
2026-06-03 13:32:12 TSLA 2026-06-03 0 419.065
2026-06-03 13:31:57 TSLA 2026-06-05 2 419.225
2026-06-03 13:31:57 TSLA 2026-06-05 2 419.225
2026-06-03 13:31:52 TSLA 2026-06-03 0 419.235
2026-06-03 13:31:49 TSLA 2026-06-03 0 419.265
2026-06-03 13:31:43 TSLA 2026-06-03 0 419.17
2026-06-03 13:31:39 TSLA 2026-06-05 2 419.13
2026-06-03 13:31:20 TSLA 2026-06-03 0 419.07
2026-06-03 13:31:20 TSLA 2026-06-03 0 419.064
2026-06-03 13:31:16 TSLA 2026-06-05 2 418.69
2026-06-03 13:31:14 TSLA 2027-01-15 226 418.841
2026-06-03 13:30:49 TSLA 2026-06-03 0 418.715
2026-06-03 13:30:48 TSLA 2026-06-05 2 418.735
2026-06-03 13:30:49 TSLA 2026-06-03 0 418.696
2026-06-03 13:30:24 TSLA 2026-06-03 0 418.91
2026-06-03 13:30:04 TSLA 2026-06-03 0 419.395
2026-06-03 13:30:04 TSLA 2026-06-03 0 419.405
2026-06-03 13:29:12 TSLA 2026-06-05 2 419.35
2026-06-03 13:29:09 TSLA 2026-06-03 0 419.33
2026-06-03 13:28:51 TSLA 2026-06-03 0 419.455
2026-06-03 13:28:02 TSLA 2026-06-03 0 419.46
2026-06-03 13:27:56 TSLA 2026-06-03 0 419.49
2026-06-03 13:27:34 TSLA 2026-06-03 0 419.45
2026-06-03 13:27:08 TSLA 2026-06-03 0 419.431
2026-06-03 13:27:09 TSLA 2026-06-03 0 419.43
2026-06-03 13:27:07 TSLA 2026-06-03 0 419.491
2026-06-03 13:27:02 TSLA 2026-06-03 0 419.424
2026-06-03 13:27:03 TSLA 2026-06-03 0 419.479
2026-06-03 13:26:52 TSLA 2026-06-03 0 419.35
2026-06-03 13:26:53 TSLA 2026-06-03 0 419.34
2026-06-03 13:26:07 TSLA 2026-06-03 0 418.919
2026-06-03 13:26:03 TSLA 2026-06-03 0 418.824
2026-06-03 13:25:55 TSLA 2026-06-03 0 419.04
2026-06-03 13:25:54 TSLA 2026-06-03 0 419.125
2026-06-03 13:25:56 TSLA 2026-06-03 0 418.745
2026-06-03 13:25:51 TSLA 2026-06-03 0 419.14
2026-06-03 13:24:58 TSLA 2026-06-03 0 419.37
2026-06-03 13:24:39 TSLA 2026-06-03 0 419.28
2026-06-03 13:24:03 TSLA 2026-06-12 9 419.3
2026-06-03 13:22:11 TSLA 2026-06-03 0 419.665
2026-06-03 13:22:08 TSLA 2026-06-03 0 419.67
2026-06-03 13:21:00 TSLA 2026-06-03 0 419.37
2026-06-03 13:20:23 TSLA 2026-06-03 0 419.335
2026-06-03 13:20:02 TSLA 2026-06-03 0 419.435
2026-06-03 13:20:02 TSLA 2026-06-03 0 419.396
2026-06-03 13:19:32 TSLA 2026-06-03 0 419.328
2026-06-03 13:19:33 TSLA 2026-06-03 0 419.32
2026-06-03 13:19:19 TSLA 2026-06-03 0 419.215
2026-06-03 13:19:10 TSLA 2026-06-03 0 419.195
2026-06-03 13:18:56 TSLA 2026-06-03 0 419.02
2026-06-03 13:18:52 TSLA 2026-06-03 0 418.99
2026-06-03 13:18:47 TSLA 2026-06-03 0 419.065
2026-06-03 13:18:32 TSLA 2026-06-03 0 419.03
2026-06-03 13:18:28 TSLA 2026-06-03 0 419.07
2026-06-03 13:18:28 TSLA 2026-06-03 0 419.049
2026-06-03 13:18:25 TSLA 2026-06-03 0 419.042
2026-06-03 13:18:18 TSLA 2026-06-03 0 419.226
2026-06-03 13:18:04 TSLA 2026-06-03 0 419.31
2026-06-03 13:18:04 TSLA 2026-06-03 0 419.265
2026-06-03 13:18:04 TSLA 2026-06-03 0 419.265
2026-06-03 13:18:04 TSLA 2026-06-03 0 419.29
2026-06-03 13:18:00 TSLA 2026-06-03 0 419.245
2026-06-03 13:18:00 TSLA 2026-06-03 0 419.214
2026-06-03 13:17:51 TSLA 2026-06-03 0 419.155
2026-06-03 13:17:52 TSLA 2026-06-03 0 419.19
2026-06-03 13:17:38 TSLA 2026-06-03 0 419.259
2026-06-03 13:17:33 TSLA 2026-06-05 2 419.405
2026-06-03 13:17:33 TSLA 2026-06-05 2 419.405
2026-06-03 13:17:30 TSLA 2026-06-03 0 419.39
2026-06-03 13:17:29 TSLA 2026-06-03 0 419.42
2026-06-03 13:17:31 TSLA 2026-06-03 0 419.375
2026-06-03 13:17:30 TSLA 2026-06-03 0 419.39
2026-06-03 13:17:17 TSLA 2026-06-03 0 419.845
2026-06-03 13:17:16 TSLA 2026-06-03 0 419.845
2026-06-03 13:17:17 TSLA 2026-06-03 0 419.815
2026-06-03 13:17:17 TSLA 2026-06-03 0 419.845
2026-06-03 13:16:41 TSLA 2026-06-03 0 419.96
2026-06-03 13:16:42 TSLA 2026-06-03 0 419.865
2026-06-03 13:16:33 TSLA 2026-06-03 0 419.875
2026-06-03 13:16:27 TSLA 2026-06-03 0 419.995
2026-06-03 13:16:28 TSLA 2026-06-03 0 419.94
2026-06-03 13:16:25 TSLA 2026-06-03 0 419.99
2026-06-03 13:16:06 TSLA 2026-06-03 0 420.005
2026-06-03 13:16:06 TSLA 2026-06-03 0 420.005
2026-06-03 13:15:46 TSLA 2026-06-03 0 420.09
2026-06-03 13:14:54 TSLA 2026-06-03 0 420.299
2026-06-03 13:14:40 TSLA 2026-06-03 0 420.365
2026-06-03 13:14:25 TSLA 2026-06-03 0 420.445
2026-06-03 13:14:23 TSLA 2026-06-03 0 420.425
2026-06-03 13:14:17 TSLA 2026-06-03 0 420.42
2026-06-03 13:14:09 TSLA 2026-06-03 0 420.46
2026-06-03 13:14:11 TSLA 2026-06-03 0 420.42
2026-06-03 13:13:53 TSLA 2026-06-03 0 420.805
2026-06-03 13:13:34 TSLA 2026-06-03 0 420.78
2026-06-03 13:13:34 TSLA 2026-06-03 0 420.915
2026-06-03 13:13:34 TSLA 2026-06-03 0 420.871
2026-06-03 13:13:16 TSLA 2026-06-03 0 420.695
2026-06-03 13:13:12 TSLA 2026-06-03 0 420.678
2026-06-03 13:13:03 TSLA 2026-06-03 0 420.646
2026-06-03 13:13:03 TSLA 2026-06-03 0 420.685
2026-06-03 13:13:02 TSLA 2026-06-03 0 420.69
2026-06-03 13:13:03 TSLA 2026-06-03 0 420.5
2026-06-03 13:12:23 TSLA 2026-06-03 0 421.305
2026-06-03 13:11:58 TSLA 2026-06-03 0 420.919
2026-06-03 13:11:54 TSLA 2026-06-03 0 420.975
2026-06-03 13:11:54 TSLA 2026-06-03 0 420.906
2026-06-03 13:11:51 TSLA 2026-06-03 0 421.0
2026-06-03 13:11:40 TSLA 2026-06-05 2 420.895
2026-06-03 13:11:26 TSLA 2026-06-03 0 421.19
2026-06-03 13:11:01 TSLA 2026-06-03 0 421.555
2026-06-03 13:09:47 TSLA 2026-06-03 0 421.515
2026-06-03 13:09:48 TSLA 2026-06-03 0 421.53
2026-06-03 13:09:20 TSLA 2026-06-03 0 421.54
2026-06-03 13:08:02 TSLA 2026-06-03 0 421.425
2026-06-03 13:08:03 TSLA 2026-06-03 0 421.336
2026-06-03 13:07:45 TSLA 2026-06-03 0 421.39
2026-06-03 13:07:39 TSLA 2026-06-03 0 421.435
2026-06-03 13:07:39 TSLA 2026-06-03 0 421.435
2026-06-03 13:07:31 TSLA 2026-06-03 0 421.43
2026-06-03 13:07:31 TSLA 2026-06-03 0 421.48
2026-06-03 13:06:51 TSLA 2026-06-03 0 421.365
2026-06-03 13:06:51 TSLA 2026-06-03 0 421.388
2026-06-03 13:06:26 TSLA 2026-06-05 2 421.14
2026-06-03 13:06:08 TSLA 2026-06-03 0 421.21
2026-06-03 13:06:01 TSLA 2026-06-03 0 421.375
2026-06-03 13:06:01 TSLA 2026-06-03 0 421.395
2026-06-03 13:06:01 TSLA 2026-06-03 0 421.375
2026-06-03 13:05:22 TSLA 2026-06-03 0 421.615
2026-06-03 13:04:29 TSLA 2026-06-03 0 421.574
2026-06-03 13:02:15 TSLA 2026-06-08 5 421.665
2026-06-03 13:01:06 TSLA 2026-06-03 0 421.945
2026-06-03 13:00:39 TSLA 2026-06-03 0 422.22
2026-06-03 13:00:18 TSLA 2026-06-03 0 422.215
2026-06-03 13:00:16 TSLA 2026-06-03 0 422.099
2026-06-03 13:00:00 TSLA 2026-06-03 0 422.045
2026-06-03 12:59:44 TSLA 2026-06-03 0 422.04
2026-06-03 12:58:46 TSLA 2026-06-03 0 422.015
2026-06-03 12:56:39 TSLA 2026-06-03 0 421.43
2026-06-03 12:55:47 TSLA 2026-06-03 0 421.02
2026-06-03 12:55:47 TSLA 2026-06-03 0 421.03
2026-06-03 12:55:14 TSLA 2026-06-03 0 420.935
2026-06-03 12:55:15 TSLA 2026-06-03 0 421.06
2026-06-03 12:54:56 TSLA 2026-06-03 0 420.84
2026-06-03 12:54:53 TSLA 2026-06-03 0 420.955
2026-06-03 12:54:54 TSLA 2026-06-03 0 420.95
2026-06-03 12:54:25 TSLA 2026-06-03 0 421.085
2026-06-03 12:54:25 TSLA 2026-06-03 0 421.157
2026-06-03 12:54:25 TSLA 2026-06-03 0 421.125
2026-06-03 12:53:47 TSLA 2026-06-03 0 420.695
2026-06-03 12:53:45 TSLA 2026-06-03 0 420.935
2026-06-03 12:53:43 TSLA 2026-06-03 0 420.916
2026-06-03 12:53:26 TSLA 2026-06-03 0 420.98
2026-06-03 12:53:26 TSLA 2026-06-03 0 420.975
2026-06-03 12:53:27 TSLA 2026-06-03 0 420.98
2026-06-03 12:53:24 TSLA 2026-06-03 0 420.985
2026-06-03 12:53:15 TSLA 2026-06-03 0 420.93
2026-06-03 12:52:26 TSLA 2026-06-03 0 421.375
2026-06-03 12:52:17 TSLA 2026-06-03 0 421.495
2026-06-03 12:51:57 TSLA 2026-06-03 0 421.67
2026-06-03 12:50:16 TSLA 2026-06-03 0 421.76
2026-06-03 12:48:53 TSLA 2026-06-03 0 421.365
2026-06-03 12:48:53 TSLA 2026-06-03 0 421.14
2026-06-03 12:47:52 TSLA 2026-06-03 0 421.435
2026-06-03 12:47:09 TSLA 2026-06-03 0 421.515
2026-06-03 12:46:58 TSLA 2026-06-05 2 421.535
2026-06-03 12:46:58 TSLA 2026-06-05 2 421.539
2026-06-03 12:46:09 TSLA 2026-06-03 0 421.595
2026-06-03 12:45:48 TSLA 2026-06-03 0 421.495
2026-06-03 12:45:48 TSLA 2026-06-03 0 421.495
2026-06-03 12:45:42 TSLA 2026-06-03 0 421.345
2026-06-03 12:45:30 TSLA 2026-06-05 2 421.285
2026-06-03 12:45:18 TSLA 2026-06-03 0 421.4
2026-06-03 12:45:15 TSLA 2026-06-03 0 421.57
2026-06-03 12:45:15 TSLA 2026-06-03 0 421.415
2026-06-03 12:44:59 TSLA 2026-06-03 0 421.48
2026-06-03 12:44:38 TSLA 2026-06-03 0 421.425
2026-06-03 12:44:01 TSLA 2026-06-05 2 421.395
2026-06-03 12:44:01 TSLA 2026-06-05 2 421.395
2026-06-03 12:43:56 TSLA 2026-06-03 0 421.34
2026-06-03 12:43:46 TSLA 2026-06-08 5 421.15
2026-06-03 12:43:37 TSLA 2026-06-03 0 421.165
2026-06-03 12:43:08 TSLA 2026-06-03 0 421.195
2026-06-03 12:42:37 TSLA 2026-06-03 0 421.325
2026-06-03 12:42:32 TSLA 2026-06-03 0 421.29
2026-06-03 12:42:02 TSLA 2026-06-03 0 421.375
2026-06-03 12:41:50 TSLA 2026-06-03 0 421.385
2026-06-03 12:41:37 TSLA 2026-06-03 0 421.545
2026-06-03 12:41:34 TSLA 2026-06-05 2 421.55
2026-06-03 12:41:34 TSLA 2026-06-05 2 421.55
2026-06-03 12:41:04 TSLA 2026-06-03 0 421.68
2026-06-03 12:40:59 TSLA 2026-06-05 2 421.795
2026-06-03 12:40:54 TSLA 2026-07-17 44 421.85
2026-06-03 12:40:53 TSLA 2026-07-17 44 421.965
2026-06-03 12:40:46 TSLA 2026-06-03 0 422.005
2026-06-03 12:39:48 TSLA 2026-06-05 2 422.105
2026-06-03 12:36:44 TSLA 2026-06-08 5 422.15
2026-06-03 12:36:33 TSLA 2026-06-03 0 422.11
2026-06-03 12:35:07 TSLA 2026-06-03 0 422.393
2026-06-03 12:35:07 TSLA 2026-06-03 0 422.345
2026-06-03 12:34:36 TSLA 2026-06-03 0 422.305
2026-06-03 12:34:38 TSLA 2026-06-03 0 422.265
2026-06-03 12:34:35 TSLA 2026-06-03 0 422.24
2026-06-03 12:34:37 TSLA 2026-06-03 0 422.29
2026-06-03 12:33:21 TSLA 2026-06-03 0 421.96
2026-06-03 12:33:02 TSLA 2026-06-03 0 422.092
2026-06-03 12:33:03 TSLA 2026-06-03 0 422.021
2026-06-03 12:32:52 TSLA 2026-06-03 0 422.195
2026-06-03 12:32:48 TSLA 2026-06-03 0 422.03
2026-06-03 12:32:40 TSLA 2026-06-03 0 421.945
2026-06-03 12:32:40 TSLA 2026-06-03 0 421.945
2026-06-03 12:32:34 TSLA 2026-06-03 0 421.82
2026-06-03 12:32:29 TSLA 2026-06-05 2 422.15
2026-06-03 12:32:08 TSLA 2026-06-03 0 422.49
2026-06-03 12:32:09 TSLA 2026-06-03 0 422.481
2026-06-03 12:31:46 TSLA 2026-06-05 2 423.044
2026-06-03 12:31:29 TSLA 2026-06-03 0 423.07
2026-06-03 12:30:59 TSLA 2026-06-03 0 423.33
2026-06-03 12:30:35 TSLA 2026-06-05 2 423.446
2026-06-03 12:30:11 TSLA 2026-06-03 0 423.735
2026-06-03 12:30:13 TSLA 2026-06-03 0 423.735
2026-06-03 12:29:34 TSLA 2026-06-03 0 423.556
2026-06-03 12:29:14 TSLA 2026-06-03 0 423.56
2026-06-03 12:28:18 TSLA 2026-06-03 0 423.666
2026-06-03 12:26:40 TSLA 2026-06-03 0 422.87
2026-06-03 12:25:23 TSLA 2026-06-03 0 422.36
2026-06-03 12:25:04 TSLA 2026-06-03 0 423.19
2026-06-03 12:25:04 TSLA 2026-07-17 44 423.184
2026-06-03 12:25:06 TSLA 2026-06-03 0 422.905
2026-06-03 12:23:58 TSLA 2026-06-12 9 423.565
2026-06-03 12:23:50 TSLA 2026-06-03 0 423.405
2026-06-03 12:23:51 TSLA 2026-06-03 0 423.343
2026-06-03 12:23:13 TSLA 2026-06-03 0 423.46
2026-06-03 12:22:11 TSLA 2026-06-03 0 422.88
2026-06-03 12:22:11 TSLA 2026-06-03 0 422.88
2026-06-03 12:22:09 TSLA 2026-06-03 0 422.891
2026-06-03 12:21:28 TSLA 2026-06-03 0 422.66
2026-06-03 12:21:28 TSLA 2026-06-03 0 422.66
2026-06-03 12:21:02 TSLA 2026-06-03 0 422.66
2026-06-03 12:20:53 TSLA 2026-06-05 2 422.74
2026-06-03 12:20:40 TSLA 2026-06-03 0 422.68
2026-06-03 12:20:35 TSLA 2026-06-03 0 422.67
2026-06-03 12:20:32 TSLA 2026-06-03 0 422.625
2026-06-03 12:20:11 TSLA 2026-06-03 0 422.335
2026-06-03 12:20:11 TSLA 2026-06-03 0 422.335
2026-06-03 12:19:57 TSLA 2026-07-17 44 422.539
2026-06-03 12:19:43 TSLA 2026-06-03 0 422.325
2026-06-03 12:19:44 TSLA 2026-06-03 0 422.325
2026-06-03 12:19:32 TSLA 2026-06-03 0 422.325
2026-06-03 12:19:22 TSLA 2026-06-03 0 422.195
2026-06-03 12:18:47 TSLA 2026-06-03 0 422.29
2026-06-03 12:18:42 TSLA 2026-06-03 0 422.28
2026-06-03 12:18:37 TSLA 2026-06-03 0 422.375
2026-06-03 12:18:37 TSLA 2026-06-03 0 422.375
2026-06-03 12:18:38 TSLA 2026-06-03 0 422.325
2026-06-03 12:18:38 TSLA 2026-06-03 0 422.33
2026-06-03 12:18:18 TSLA 2026-06-03 0 422.43
2026-06-03 12:18:14 TSLA 2026-06-03 0 422.43
2026-06-03 12:18:09 TSLA 2026-06-03 0 422.695
2026-06-03 12:18:06 TSLA 2026-06-03 0 422.72
2026-06-03 12:18:06 TSLA 2026-06-03 0 422.844
2026-06-03 12:18:06 TSLA 2026-06-03 0 422.845
2026-06-03 12:18:03 TSLA 2026-06-03 0 423.115
2026-06-03 12:18:00 TSLA 2026-06-05 2 423.185
2026-06-03 12:18:00 TSLA 2026-06-05 2 423.195
2026-06-03 12:17:54 TSLA 2026-06-03 0 423.43
2026-06-03 12:16:22 TSLA 2026-06-03 0 424.095
2026-06-03 12:15:53 TSLA 2026-06-03 0 424.02
2026-06-03 12:15:53 TSLA 2026-06-03 0 424.02
2026-06-03 12:15:36 TSLA 2026-06-03 0 424.095
2026-06-03 12:15:38 TSLA 2026-06-03 0 424.04
2026-06-03 12:15:35 TSLA 2026-06-03 0 424.136
2026-06-03 12:15:35 TSLA 2026-06-03 0 424.101
2026-06-03 12:14:49 TSLA 2026-06-05 2 424.135
2026-06-03 12:14:33 TSLA 2026-06-03 0 423.983
2026-06-03 12:13:57 TSLA 2026-06-03 0 423.959
2026-06-03 12:13:55 TSLA 2026-06-03 0 423.9
2026-06-03 12:13:35 TSLA 2026-06-03 0 423.98
2026-06-03 12:13:17 TSLA 2026-06-03 0 424.115
2026-06-03 12:13:15 TSLA 2026-06-03 0 424.08
2026-06-03 12:13:06 TSLA 2026-06-03 0 423.915
2026-06-03 12:13:07 TSLA 2026-06-03 0 424.025
2026-06-03 12:12:39 TSLA 2026-06-05 2 423.72
2026-06-03 12:12:39 TSLA 2026-06-05 2 423.72
2026-06-03 12:12:20 TSLA 2026-06-03 0 423.507
2026-06-03 12:12:17 TSLA 2026-06-03 0 423.295
2026-06-03 12:12:17 TSLA 2026-06-03 0 423.36
2026-06-03 12:12:17 TSLA 2026-06-03 0 423.363
2026-06-03 12:12:17 TSLA 2026-06-03 0 423.416
2026-06-03 12:12:04 TSLA 2026-06-03 0 423.279
2026-06-03 12:11:59 TSLA 2026-06-10 7 423.231
2026-06-03 12:11:41 TSLA 2026-06-03 0 423.36
2026-06-03 12:11:38 TSLA 2026-06-03 0 423.465
2026-06-03 12:11:36 TSLA 2026-06-05 2 423.465
2026-06-03 12:11:36 TSLA 2026-06-05 2 423.465
2026-06-03 12:11:13 TSLA 2026-06-03 0 423.48
2026-06-03 12:11:03 TSLA 2026-06-03 0 423.381
2026-06-03 12:11:03 TSLA 2026-06-03 0 423.39
2026-06-03 12:10:47 TSLA 2026-06-03 0 423.475
2026-06-03 12:10:46 TSLA 2026-06-03 0 423.48
2026-06-03 12:10:45 TSLA 2026-06-03 0 423.375
2026-06-03 12:10:34 TSLA 2026-06-03 0 423.975
2026-06-03 12:10:33 TSLA 2026-06-03 0 424.045
2026-06-03 12:10:34 TSLA 2026-06-03 0 423.44
2026-06-03 12:10:34 TSLA 2026-06-03 0 423.736
2026-06-03 12:10:28 TSLA 2026-06-03 0 423.98
2026-06-03 12:09:30 TSLA 2026-06-03 0 424.119
2026-06-03 12:09:30 TSLA 2026-06-03 0 424.12
2026-06-03 12:08:39 TSLA 2026-06-05 2 424.19
2026-06-03 12:07:23 TSLA 2026-06-03 0 424.288
2026-06-03 12:07:21 TSLA 2026-06-03 0 424.24
2026-06-03 12:07:17 TSLA 2026-06-03 0 424.296
2026-06-03 12:06:30 TSLA 2026-06-03 0 424.57
2026-06-03 12:05:44 TSLA 2026-06-03 0 424.535
2026-06-03 12:05:36 TSLA 2026-06-03 0 424.575
2026-06-03 12:05:34 TSLA 2026-06-03 0 424.494
2026-06-03 12:05:02 TSLA 2026-06-05 2 424.215
2026-06-03 12:04:42 TSLA 2026-06-03 0 423.83
2026-06-03 12:04:42 TSLA 2026-06-03 0 423.83
2026-06-03 12:04:42 TSLA 2026-06-03 0 423.83
2026-06-03 12:04:42 TSLA 2026-06-03 0 423.83
2026-06-03 12:04:12 TSLA 2026-06-03 0 423.795
2026-06-03 12:04:12 TSLA 2026-06-03 0 423.76
2026-06-03 12:03:01 TSLA 2026-06-05 2 423.585
2026-06-03 12:02:35 TSLA 2026-06-03 0 423.755
2026-06-03 12:02:36 TSLA 2026-06-03 0 423.76
2026-06-03 12:02:19 TSLA 2026-06-03 0 423.66
2026-06-03 12:02:19 TSLA 2026-06-03 0 423.66
2026-06-03 12:02:03 TSLA 2026-06-03 0 423.79
2026-06-03 12:02:03 TSLA 2026-06-03 0 423.754
2026-06-03 12:01:48 TSLA 2026-06-03 0 423.775
2026-06-03 12:01:27 TSLA 2026-06-03 0 423.745
2026-06-03 12:01:21 TSLA 2026-06-03 0 423.57
2026-06-03 12:01:23 TSLA 2026-06-03 0 423.57
2026-06-03 12:01:11 TSLA 2026-06-03 0 423.83
2026-06-03 12:00:43 TSLA 2026-06-03 0 424.045
2026-06-03 12:00:34 TSLA 2026-06-03 0 424.03
2026-06-03 12:00:06 TSLA 2026-06-03 0 423.905
2026-06-03 12:00:03 TSLA 2026-06-03 0 423.775
2026-06-03 12:00:04 TSLA 2026-06-03 0 423.775
2026-06-03 11:59:56 TSLA 2026-06-03 0 423.625
2026-06-03 11:59:56 TSLA 2026-06-08 5 423.625
2026-06-03 11:59:45 TSLA 2026-06-05 2 423.72
2026-06-03 11:59:45 TSLA 2026-06-05 2 423.715
2026-06-03 11:58:25 TSLA 2026-06-18 15 423.88
2026-06-03 11:58:14 TSLA 2026-06-03 0 423.824
2026-06-03 11:58:15 TSLA 2026-06-03 0 424.001
2026-06-03 11:58:01 TSLA 2026-06-18 15 423.826
2026-06-03 11:57:42 TSLA 2026-06-03 0 424.21
2026-06-03 11:57:34 TSLA 2026-06-03 0 424.31
2026-06-03 11:57:24 TSLA 2026-06-03 0 424.204
2026-06-03 11:57:11 TSLA 2026-06-03 0 424.05
2026-06-03 11:57:11 TSLA 2026-06-03 0 424.053
2026-06-03 11:56:50 TSLA 2026-06-03 0 423.74
2026-06-03 11:56:34 TSLA 2026-06-03 0 423.78
2026-06-03 11:56:34 TSLA 2026-06-03 0 423.78
2026-06-03 11:55:55 TSLA 2026-06-03 0 424.73
2026-06-03 11:55:25 TSLA 2026-06-03 0 424.945
2026-06-03 11:55:05 TSLA 2026-06-03 0 425.015
2026-06-03 11:55:05 TSLA 2026-06-03 0 425.015
2026-06-03 11:54:33 TSLA 2026-06-05 2 424.785
2026-06-03 11:53:35 TSLA 2026-06-03 0 424.675
2026-06-03 11:53:06 TSLA 2026-06-03 0 424.698
2026-06-03 11:53:07 TSLA 2026-06-03 0 425.017
2026-06-03 11:52:49 TSLA 2026-06-03 0 424.87
2026-06-03 11:52:47 TSLA 2026-06-03 0 424.87
2026-06-03 11:52:42 TSLA 2026-06-03 0 424.945
2026-06-03 11:51:56 TSLA 2026-06-03 0 425.141
2026-06-03 11:51:56 TSLA 2026-06-03 0 425.1
2026-06-03 11:51:52 TSLA 2026-06-03 0 425.14
2026-06-03 11:51:46 TSLA 2026-06-03 0 425.1
2026-06-03 11:51:46 TSLA 2026-06-03 0 425.1
2026-06-03 11:50:33 TSLA 2026-06-05 2 425.295
2026-06-03 11:50:33 TSLA 2026-06-05 2 425.271
2026-06-03 11:50:10 TSLA 2026-06-05 2 425.305
2026-06-03 11:49:40 TSLA 2026-06-03 0 424.885
2026-06-03 11:49:32 TSLA 2026-06-03 0 425.335
2026-06-03 11:49:18 TSLA 2026-06-03 0 425.275
2026-06-03 11:49:16 TSLA 2026-06-03 0 425.33
2026-06-03 11:47:57 TSLA 2026-06-03 0 424.906
2026-06-03 11:47:58 TSLA 2026-06-03 0 424.885
2026-06-03 11:47:48 TSLA 2026-06-05 2 424.72
2026-06-03 11:47:48 TSLA 2026-06-03 0 424.72
2026-06-03 11:47:43 TSLA 2026-06-03 0 424.825
2026-06-03 11:47:44 TSLA 2026-06-03 0 424.715
2026-06-03 11:47:28 TSLA 2026-06-03 0 424.94
2026-06-03 11:46:52 TSLA 2026-06-03 0 424.925
2026-06-03 11:46:52 TSLA 2026-06-03 0 424.935
2026-06-03 11:46:48 TSLA 2026-06-03 0 424.735
2026-06-03 11:46:49 TSLA 2026-06-03 0 424.925
2026-06-03 11:46:37 TSLA 2026-06-03 0 424.941
2026-06-03 11:46:37 TSLA 2026-06-03 0 424.936
2026-06-03 11:46:24 TSLA 2026-06-03 0 425.105
2026-06-03 11:45:52 TSLA 2026-06-03 0 425.615
2026-06-03 11:45:53 TSLA 2026-06-03 0 425.435
2026-06-03 11:45:43 TSLA 2026-06-03 0 425.72
2026-06-03 11:45:41 TSLA 2026-06-03 0 425.72
2026-06-03 11:45:41 TSLA 2026-06-03 0 425.72
2026-06-03 11:42:37 TSLA 2026-06-03 0 425.775
2026-06-03 11:42:34 TSLA 2026-06-03 0 425.829
2026-06-03 11:42:34 TSLA 2026-06-03 0 425.83
2026-06-03 11:42:06 TSLA 2026-06-03 0 425.825
2026-06-03 11:42:01 TSLA 2026-06-03 0 425.78
2026-06-03 11:41:48 TSLA 2026-06-03 0 426.105
2026-06-03 11:41:47 TSLA 2026-06-03 0 426.205
2026-06-03 11:41:21 TSLA 2026-06-03 0 426.525
2026-06-03 11:40:18 TSLA 2026-06-03 0 426.33
2026-06-03 11:39:50 TSLA 2026-06-18 15 426.5
2026-06-03 11:39:50 TSLA 2026-06-18 15 426.5
2026-06-03 11:39:01 TSLA 2026-06-05 2 426.235
2026-06-03 11:39:01 TSLA 2026-06-05 2 426.235
2026-06-03 11:38:51 TSLA 2026-06-03 0 426.105
2026-06-03 11:38:42 TSLA 2026-06-03 0 426.406
2026-06-03 11:38:34 TSLA 2026-06-03 0 426.46
2026-06-03 11:38:31 TSLA 2026-06-03 0 426.745
2026-06-03 11:38:14 TSLA 2026-06-03 0 426.816
2026-06-03 11:37:55 TSLA 2026-06-03 0 427.016
2026-06-03 11:37:55 TSLA 2026-06-03 0 426.995
2026-06-03 11:37:52 TSLA 2026-06-03 0 427.026
2026-06-03 11:37:35 TSLA 2026-06-03 0 427.15
2026-06-03 11:37:30 TSLA 2026-06-03 0 427.301
2026-06-03 11:36:41 TSLA 2026-07-17 44 427.76
2026-06-03 11:36:27 TSLA 2026-06-03 0 427.755
2026-06-03 11:36:27 TSLA 2026-06-03 0 427.75
2026-06-03 11:36:13 TSLA 2026-06-05 2 427.825
2026-06-03 11:35:19 TSLA 2026-06-03 0 427.74
2026-06-03 11:35:19 TSLA 2026-06-03 0 427.74
2026-06-03 11:35:13 TSLA 2026-06-03 0 427.777
2026-06-03 11:34:40 TSLA 2026-06-03 0 428.14
2026-06-03 11:34:40 TSLA 2026-06-03 0 428.14
2026-06-03 11:34:33 TSLA 2026-06-03 0 428.59
2026-06-03 11:33:47 TSLA 2026-06-05 2 429.32
2026-06-03 11:33:47 TSLA 2026-06-05 2 429.28
2026-06-03 11:33:47 TSLA 2026-06-05 2 429.28
2026-06-03 11:31:11 TSLA 2026-06-05 2 430.38
2026-06-03 11:31:11 TSLA 2026-06-05 2 430.38
2026-06-03 11:28:54 TSLA 2026-06-03 0 430.091
2026-06-03 11:27:46 TSLA 2026-06-03 0 429.77
2026-06-03 11:27:43 TSLA 2026-06-10 7 429.74
2026-06-03 11:27:20 TSLA 2026-06-03 0 429.605
2026-06-03 11:27:19 TSLA 2026-06-03 0 429.525
2026-06-03 11:27:20 TSLA 2026-06-03 0 429.605
2026-06-03 11:27:17 TSLA 2026-06-03 0 429.5
2026-06-03 11:27:17 TSLA 2026-06-03 0 429.5
2026-06-03 11:27:07 TSLA 2026-06-03 0 429.23
2026-06-03 11:27:08 TSLA 2026-06-03 0 429.19
2026-06-03 11:27:00 TSLA 2026-06-03 0 429.255
2026-06-03 11:27:01 TSLA 2026-06-03 0 429.26
2026-06-03 11:26:23 TSLA 2026-06-03 0 430.255
2026-06-03 11:26:24 TSLA 2026-06-03 0 430.105
2026-06-03 11:26:20 TSLA 2026-06-03 0 430.37
2026-06-03 11:26:10 TSLA 2026-06-03 0 430.35
2026-06-03 11:25:37 TSLA 2026-06-03 0 430.49
2026-06-03 11:25:37 TSLA 2026-06-03 0 430.445
2026-06-03 11:25:36 TSLA 2026-06-03 0 430.549
2026-06-03 11:24:51 TSLA 2026-06-03 0 430.98
2026-06-03 11:24:43 TSLA 2026-06-03 0 430.865
2026-06-03 11:23:08 TSLA 2026-06-10 7 430.075
2026-06-03 11:22:44 TSLA 2026-06-03 0 430.315
2026-06-03 11:21:41 TSLA 2026-06-05 2 430.215
2026-06-03 11:21:41 TSLA 2026-06-05 2 430.215
2026-06-03 11:21:32 TSLA 2026-06-03 0 430.11
2026-06-03 11:21:31 TSLA 2026-06-03 0 430.05
2026-06-03 11:21:33 TSLA 2026-06-03 0 430.089
2026-06-03 11:21:32 TSLA 2026-06-03 0 430.078
2026-06-03 11:21:27 TSLA 2026-06-03 0 430.0
2026-06-03 11:21:00 TSLA 2026-06-03 0 430.145
2026-06-03 11:21:01 TSLA 2026-06-03 0 430.218
2026-06-03 11:20:53 TSLA 2026-06-03 0 430.225
2026-06-03 11:20:37 TSLA 2026-06-03 0 430.205
2026-06-03 11:19:33 TSLA 2026-06-03 0 430.61
2026-06-03 11:19:33 TSLA 2026-06-03 0 430.614
2026-06-03 11:19:09 TSLA 2026-06-03 0 430.56
2026-06-03 11:16:46 TSLA 2026-06-05 2 430.946
2026-06-03 11:16:46 TSLA 2026-06-05 2 430.96
2026-06-03 11:16:35 TSLA 2026-06-05 2 430.955
2026-06-03 11:15:59 TSLA 2026-06-03 0 430.67
2026-06-03 11:15:47 TSLA 2026-06-03 0 430.97
2026-06-03 11:15:43 TSLA 2026-06-03 0 431.045
2026-06-03 11:15:43 TSLA 2026-06-03 0 431.045
2026-06-03 11:15:34 TSLA 2026-06-03 0 431.22
2026-06-03 11:15:34 TSLA 2026-06-03 0 431.215
2026-06-03 11:15:06 TSLA 2026-06-03 0 431.35
2026-06-03 11:15:06 TSLA 2026-06-03 0 431.265
2026-06-03 11:15:06 TSLA 2026-06-03 0 431.35
2026-06-03 11:14:25 TSLA 2026-06-03 0 432.0
2026-06-03 11:14:02 TSLA 2026-06-03 0 431.38
2026-06-03 11:13:52 TSLA 2026-06-03 0 431.795
2026-06-03 11:13:33 TSLA 2026-06-05 2 431.882
2026-06-03 11:11:35 TSLA 2026-06-03 0 431.88
2026-06-03 11:11:35 TSLA 2026-06-03 0 431.79
2026-06-03 11:11:29 TSLA 2026-06-03 0 432.185
2026-06-03 11:11:29 TSLA 2026-06-03 0 432.185
2026-06-03 11:11:11 TSLA 2026-06-03 0 432.02
2026-06-03 11:11:11 TSLA 2026-06-03 0 432.02
2026-06-03 11:10:56 TSLA 2026-12-18 198 432.275
2026-06-03 11:09:43 TSLA 2026-06-03 0 432.235
2026-06-03 11:09:43 TSLA 2026-06-03 0 432.265
2026-06-03 11:08:18 TSLA 2026-06-03 0 432.345
2026-06-03 11:08:01 TSLA 2026-06-03 0 431.84
2026-06-03 11:07:46 TSLA 2026-06-03 0 432.425
2026-06-03 11:07:48 TSLA 2026-06-03 0 432.391
2026-06-03 11:07:34 TSLA 2026-06-03 0 432.63
2026-06-03 11:07:34 TSLA 2026-06-03 0 432.625
2026-06-03 11:07:23 TSLA 2026-06-03 0 432.855
2026-06-03 11:07:17 TSLA 2026-06-05 2 432.749
2026-06-03 11:06:00 TSLA 2026-06-03 0 431.635
2026-06-03 11:05:31 TSLA 2026-06-03 0 431.98
2026-06-03 11:05:26 TSLA 2026-06-18 15 432.205
2026-06-03 11:05:26 TSLA 2026-06-18 15 432.205
2026-06-03 11:05:21 TSLA 2026-06-10 7 432.265
2026-06-03 11:05:17 TSLA 2026-06-03 0 432.205
2026-06-03 11:04:55 TSLA 2026-06-03 0 432.575
2026-06-03 11:04:57 TSLA 2026-06-03 0 432.43
2026-06-03 11:04:50 TSLA 2026-06-03 0 432.545
2026-06-03 11:03:44 TSLA 2026-06-03 0 433.19
2026-06-03 11:03:44 TSLA 2026-06-03 0 433.152
2026-06-03 11:02:26 TSLA 2026-06-03 0 433.08
2026-06-03 11:02:18 TSLA 2026-07-17 44 433.255
2026-06-03 11:00:22 TSLA 2026-06-03 0 433.175
2026-06-03 11:00:19 TSLA 2026-06-03 0 433.315
2026-06-03 10:59:50 TSLA 2026-06-10 7 432.79
2026-06-03 10:59:26 TSLA 2026-06-03 0 432.525
2026-06-03 10:59:19 TSLA 2026-06-03 0 432.47
2026-06-03 10:59:09 TSLA 2026-06-03 0 432.45
2026-06-03 10:59:09 TSLA 2026-06-03 0 432.5
2026-06-03 10:57:56 TSLA 2026-11-20 170 432.713
2026-06-03 10:57:13 TSLA 2026-06-03 0 432.78
2026-06-03 10:56:36 TSLA 2026-06-05 2 433.135
2026-06-03 10:56:19 TSLA 2026-11-20 170 433.254
2026-06-03 10:55:58 TSLA 2026-06-03 0 433.38
2026-06-03 10:55:55 TSLA 2026-06-03 0 433.425
2026-06-03 10:55:55 TSLA 2026-06-03 0 433.425
2026-06-03 10:55:34 TSLA 2026-11-20 170 433.099
2026-06-03 10:55:32 TSLA 2026-06-03 0 433.08
2026-06-03 10:55:32 TSLA 2026-06-03 0 433.06
2026-06-03 10:55:18 TSLA 2026-06-03 0 433.175
2026-06-03 10:55:02 TSLA 2026-06-05 2 433.465
2026-06-03 10:55:01 TSLA 2026-06-03 0 433.46
2026-06-03 10:54:52 TSLA 2026-06-03 0 433.5
2026-06-03 10:54:49 TSLA 2026-06-03 0 433.36
2026-06-03 10:54:43 TSLA 2026-06-05 2 433.27
2026-06-03 10:54:22 TSLA 2026-06-03 0 433.22
2026-06-03 10:54:23 TSLA 2026-06-03 0 433.244
2026-06-03 10:54:11 TSLA 2026-06-03 0 432.929
2026-06-03 10:54:06 TSLA 2026-06-03 0 433.02
2026-06-03 10:53:55 TSLA 2026-06-03 0 433.08
2026-06-03 10:53:37 TSLA 2026-06-05 2 432.89
2026-06-03 10:53:35 TSLA 2026-06-03 0 432.655
2026-06-03 10:53:37 TSLA 2026-06-05 2 432.89
2026-06-03 10:53:29 TSLA 2026-06-03 0 432.675
2026-06-03 10:53:26 TSLA 2026-06-03 0 432.5
2026-06-03 10:53:08 TSLA 2026-06-08 5 432.1
2026-06-03 10:52:56 TSLA 2026-06-03 0 432.205
2026-06-03 10:52:58 TSLA 2026-06-03 0 432.085
2026-06-03 10:52:54 TSLA 2026-06-03 0 432.205
2026-06-03 10:52:49 TSLA 2026-06-03 0 432.13
2026-06-03 10:52:51 TSLA 2026-06-03 0 432.165
2026-06-03 10:52:24 TSLA 2026-06-12 9 431.62
2026-06-03 10:52:24 TSLA 2026-06-12 9 431.62
2026-06-03 10:52:03 TSLA 2026-06-03 0 431.636
2026-06-03 10:52:03 TSLA 2026-06-03 0 431.63
2026-06-03 10:51:50 TSLA 2026-06-03 0 431.725
2026-06-03 10:51:19 TSLA 2026-06-03 0 431.32
2026-06-03 10:50:07 TSLA 2026-06-05 2 430.475
2026-06-03 10:50:08 TSLA 2026-06-05 2 430.444
2026-06-03 10:48:44 TSLA 2026-06-18 15 430.614
2026-06-03 10:47:02 TSLA 2026-06-03 0 430.545
2026-06-03 10:47:01 TSLA 2026-06-12 9 430.53
2026-06-03 10:46:57 TSLA 2026-06-12 9 430.685
2026-06-03 10:46:57 TSLA 2026-06-12 9 430.685
2026-06-03 10:46:14 TSLA 2026-06-12 9 431.2
2026-06-03 10:44:29 TSLA 2026-06-03 0 430.865
2026-06-03 10:44:29 TSLA 2026-06-03 0 430.85
2026-06-03 10:44:25 TSLA 2026-06-03 0 430.79
2026-06-03 10:44:06 TSLA 2026-06-03 0 430.73
2026-06-03 10:44:06 TSLA 2026-06-03 0 430.73
2026-06-03 10:44:01 TSLA 2026-06-12 9 430.669
2026-06-03 10:43:27 TSLA 2026-06-12 9 430.5
2026-06-03 10:42:16 TSLA 2026-06-03 0 430.407
2026-06-03 10:42:16 TSLA 2026-06-03 0 430.405
2026-06-03 10:41:40 TSLA 2026-06-03 0 430.611
2026-06-03 10:40:46 TSLA 2026-06-03 0 430.43
2026-06-03 10:39:52 TSLA 2026-11-20 170 429.648
2026-06-03 10:39:08 TSLA 2026-06-05 2 429.856
2026-06-03 10:39:07 TSLA 2026-06-12 9 429.984
2026-06-03 10:38:47 TSLA 2026-06-12 9 430.49
2026-06-03 10:38:38 TSLA 2026-06-03 0 430.424
2026-06-03 10:38:38 TSLA 2026-06-12 9 430.38
2026-06-03 10:37:00 TSLA 2026-06-12 9 429.485
2026-06-03 10:37:00 TSLA 2026-06-12 9 429.485
2026-06-03 10:37:00 TSLA 2026-06-12 9 429.485
2026-06-03 10:36:21 TSLA 2026-06-03 0 429.74
2026-06-03 10:36:21 TSLA 2026-06-03 0 429.74
2026-06-03 10:36:04 TSLA 2026-06-03 0 429.495
2026-06-03 10:36:04 TSLA 2026-06-03 0 429.43
2026-06-03 10:34:41 TSLA 2026-06-05 2 429.955
2026-06-03 10:34:19 TSLA 2026-06-05 2 429.86
2026-06-03 10:33:52 TSLA 2026-06-12 9 429.905
2026-06-03 10:33:53 TSLA 2026-06-12 9 429.81
2026-06-03 10:33:25 TSLA 2026-06-03 0 430.34
2026-06-03 10:33:25 TSLA 2026-06-03 0 430.34
2026-06-03 10:33:18 TSLA 2026-06-03 0 430.43
2026-06-03 10:33:13 TSLA 2026-06-03 0 430.31
2026-06-03 10:31:29 TSLA 2026-06-03 0 429.655
2026-06-03 10:30:35 TSLA 2026-06-03 0 428.895
2026-06-03 10:30:10 TSLA 2026-06-05 2 428.8
2026-06-03 10:29:41 TSLA 2026-06-03 0 428.743
2026-06-03 10:29:02 TSLA 2026-06-03 0 428.35
2026-06-03 10:29:03 TSLA 2026-06-03 0 428.34
2026-06-03 10:29:00 TSLA 2026-06-05 2 428.375
2026-06-03 10:29:00 TSLA 2026-06-05 2 428.375
2026-06-03 10:28:38 TSLA 2026-06-03 0 428.475
2026-06-03 10:27:56 TSLA 2026-06-03 0 428.78
2026-06-03 10:27:42 TSLA 2026-06-03 0 428.926
2026-06-03 10:25:56 TSLA 2026-06-03 0 430.165
2026-06-03 10:24:49 TSLA 2026-06-03 0 430.669
2026-06-03 10:24:44 TSLA 2026-06-03 0 430.76
2026-06-03 10:24:35 TSLA 2026-06-03 0 431.245
2026-06-03 10:24:32 TSLA 2026-06-03 0 431.351
2026-06-03 10:24:14 TSLA 2026-06-05 2 431.715
2026-06-03 10:24:14 TSLA 2026-06-05 2 431.715
2026-06-03 10:24:02 TSLA 2026-06-03 0 432.19
2026-06-03 10:24:02 TSLA 2026-06-18 15 432.005
2026-06-03 10:24:02 TSLA 2026-06-03 0 432.47
2026-06-03 10:24:02 TSLA 2026-06-18 15 432.445
2026-06-03 10:23:10 TSLA 2026-06-03 0 432.015
2026-06-03 10:22:55 TSLA 2026-06-03 0 432.19
2026-06-03 10:22:47 TSLA 2026-06-12 9 431.929
2026-06-03 10:22:34 TSLA 2026-06-03 0 432.03
2026-06-03 10:21:31 TSLA 2026-06-05 2 431.77
2026-06-03 10:21:31 TSLA 2026-06-05 2 431.77
2026-06-03 10:21:28 TSLA 2026-06-05 2 431.32
2026-06-03 10:21:28 TSLA 2026-06-03 0 431.25
2026-06-03 10:21:27 TSLA 2026-06-03 0 431.165
2026-06-03 10:21:24 TSLA 2026-06-03 0 430.995
2026-06-03 10:21:22 TSLA 2026-06-03 0 431.02
2026-06-03 10:21:24 TSLA 2026-06-03 0 431.23
2026-06-03 10:21:21 TSLA 2026-06-03 0 430.544
2026-06-03 10:21:16 TSLA 2026-07-17 44 430.59
2026-06-03 10:21:05 TSLA 2026-06-05 2 430.74
2026-06-03 10:21:02 TSLA 2026-06-03 0 431.025
2026-06-03 10:21:02 TSLA 2026-06-03 0 430.97
2026-06-03 10:20:59 TSLA 2026-06-03 0 430.99
2026-06-03 10:20:53 TSLA 2026-06-03 0 431.045
2026-06-03 10:20:52 TSLA 2026-06-18 15 431.05
2026-06-03 10:20:31 TSLA 2026-06-03 0 430.43
2026-06-03 10:20:30 TSLA 2026-06-03 0 430.365
2026-06-03 10:20:14 TSLA 2026-07-17 44 430.108
2026-06-03 10:20:14 TSLA 2026-06-05 2 430.075
2026-06-03 10:19:42 TSLA 2026-06-03 0 429.92
2026-06-03 10:19:12 TSLA 2026-06-12 9 429.32
2026-06-03 10:19:12 TSLA 2026-06-12 9 429.32
2026-06-03 10:19:05 TSLA 2026-06-03 0 429.625
2026-06-03 10:19:05 TSLA 2026-06-03 0 429.434
2026-06-03 10:19:00 TSLA 2026-06-03 0 429.705
2026-06-03 10:19:01 TSLA 2026-06-03 0 429.88
2026-06-03 10:19:01 TSLA 2026-06-18 15 429.88
2026-06-03 10:18:43 TSLA 2026-06-03 0 429.895
2026-06-03 10:18:45 TSLA 2026-06-12 9 429.585
2026-06-03 10:18:44 TSLA 2026-06-03 0 429.803
2026-06-03 10:18:06 TSLA 2026-06-03 0 430.385
2026-06-03 10:18:01 TSLA 2026-07-10 37 430.335
2026-06-03 10:17:54 TSLA 2026-06-03 0 430.15
2026-06-03 10:17:54 TSLA 2026-06-03 0 430.15
2026-06-03 10:17:54 TSLA 2026-06-03 0 430.25
2026-06-03 10:17:52 TSLA 2026-06-03 0 429.995
2026-06-03 10:17:52 TSLA 2026-06-03 0 430.09
2026-06-03 10:17:44 TSLA 2026-06-05 2 430.055
2026-06-03 10:17:28 TSLA 2026-06-05 2 430.14
2026-06-03 10:16:56 TSLA 2026-06-18 15 429.9
2026-06-03 10:16:53 TSLA 2026-06-03 0 429.87
2026-06-03 10:16:19 TSLA 2026-06-05 2 429.795
2026-06-03 10:16:17 TSLA 2026-06-05 2 429.905
2026-06-03 10:16:04 TSLA 2026-06-03 0 429.955
2026-06-03 10:14:44 TSLA 2026-06-03 0 428.105
2026-06-03 10:14:35 TSLA 2026-06-03 0 428.275
2026-06-03 10:14:30 TSLA 2026-06-03 0 428.405
2026-06-03 10:14:24 TSLA 2026-06-03 0 428.61
2026-06-03 10:14:13 TSLA 2026-06-03 0 428.885
2026-06-03 10:14:14 TSLA 2026-06-03 0 428.805
2026-06-03 10:14:10 TSLA 2026-06-03 0 429.105
2026-06-03 10:13:33 TSLA 2026-06-03 0 429.821
2026-06-03 10:13:33 TSLA 2026-06-03 0 429.811
2026-06-03 10:13:01 TSLA 2026-06-05 2 430.335
2026-06-03 10:12:59 TSLA 2026-06-12 9 430.196
2026-06-03 10:12:59 TSLA 2026-06-12 9 430.165
2026-06-03 10:12:48 TSLA 2026-06-05 2 430.265
2026-06-03 10:12:49 TSLA 2026-06-05 2 430.151
2026-06-03 10:12:47 TSLA 2026-06-03 0 430.335
2026-06-03 10:12:42 TSLA 2026-06-03 0 430.335
2026-06-03 10:12:14 TSLA 2026-06-03 0 429.35
2026-06-03 10:12:07 TSLA 2026-06-03 0 429.415
2026-06-03 10:11:48 TSLA 2026-06-03 0 429.935
2026-06-03 10:11:48 TSLA 2026-06-03 0 429.935
2026-06-03 10:11:43 TSLA 2026-06-03 0 429.835
2026-06-03 10:11:37 TSLA 2026-06-03 0 429.925
2026-06-03 10:11:36 TSLA 2026-06-05 2 429.855
2026-06-03 10:11:32 TSLA 2026-06-03 0 430.065
2026-06-03 10:11:30 TSLA 2026-06-03 0 429.98
2026-06-03 10:11:29 TSLA 2026-06-03 0 430.06
2026-06-03 10:11:27 TSLA 2026-06-03 0 430.139
2026-06-03 10:11:26 TSLA 2026-06-03 0 430.06
2026-06-03 10:11:25 TSLA 2026-06-03 0 430.25
2026-06-03 10:11:20 TSLA 2026-08-21 79 430.115
2026-06-03 10:11:16 TSLA 2026-06-03 0 430.001
2026-06-03 10:11:10 TSLA 2026-06-03 0 430.015
2026-06-03 10:11:06 TSLA 2026-06-03 0 429.845
2026-06-03 10:11:06 TSLA 2026-06-03 0 429.845
2026-06-03 10:11:01 TSLA 2026-06-03 0 429.845
2026-06-03 10:10:58 TSLA 2026-06-03 0 429.67
2026-06-03 10:10:59 TSLA 2026-06-03 0 429.69
2026-06-03 10:10:54 TSLA 2026-06-03 0 429.56
2026-06-03 10:10:52 TSLA 2026-06-03 0 429.325
2026-06-03 10:10:48 TSLA 2026-06-03 0 429.468
2026-06-03 10:10:49 TSLA 2026-06-03 0 429.56
2026-06-03 10:10:48 TSLA 2026-06-03 0 429.54
2026-06-03 10:10:48 TSLA 2026-06-03 0 429.515
2026-06-03 10:10:45 TSLA 2026-06-03 0 429.045
2026-06-03 10:10:34 TSLA 2026-06-03 0 428.64
2026-06-03 10:10:23 TSLA 2026-06-03 0 428.545
2026-06-03 10:10:17 TSLA 2026-06-03 0 428.07
2026-06-03 10:10:15 TSLA 2026-06-03 0 427.96
2026-06-03 10:10:17 TSLA 2026-06-03 0 427.975
2026-06-03 10:10:06 TSLA 2026-06-03 0 427.679
2026-06-03 10:10:03 TSLA 2026-06-03 0 427.865
2026-06-03 10:09:52 TSLA 2026-06-03 0 427.535
2026-06-03 10:08:52 TSLA 2026-06-03 0 427.09
2026-06-03 10:08:42 TSLA 2026-06-03 0 427.05
2026-06-03 10:08:41 TSLA 2026-06-03 0 427.025
2026-06-03 10:08:42 TSLA 2026-06-03 0 427.05
2026-06-03 10:08:14 TSLA 2026-10-16 135 426.575
2026-06-03 10:06:28 TSLA 2026-06-03 0 427.01
2026-06-03 10:06:17 TSLA 2026-06-03 0 426.83
2026-06-03 10:06:06 TSLA 2026-08-21 79 425.835
2026-06-03 10:06:05 TSLA 2026-06-03 0 426.005
2026-06-03 10:06:06 TSLA 2026-06-03 0 425.865
2026-06-03 10:05:37 TSLA 2026-08-21 79 426.315
2026-06-03 10:05:34 TSLA 2026-06-03 0 426.939
2026-06-03 10:04:43 TSLA 2026-06-03 0 425.97
2026-06-03 10:04:41 TSLA 2026-06-08 5 426.19
2026-06-03 10:04:43 TSLA 2026-06-03 0 425.97
2026-06-03 10:04:41 TSLA 2026-06-08 5 426.19
2026-06-03 10:03:16 TSLA 2026-06-03 0 426.556
2026-06-03 10:03:16 TSLA 2026-06-03 0 426.65
2026-06-03 10:03:13 TSLA 2026-08-21 79 426.57
2026-06-03 10:03:14 TSLA 2026-07-17 44 426.51
2026-06-03 10:02:58 TSLA 2026-06-03 0 426.83
2026-06-03 10:02:59 TSLA 2026-06-03 0 426.9
2026-06-03 10:02:37 TSLA 2026-06-03 0 426.43
2026-06-03 10:02:37 TSLA 2026-06-03 0 426.43
2026-06-03 10:02:38 TSLA 2026-06-03 0 426.535
2026-06-03 10:02:36 TSLA 2026-06-03 0 426.425
2026-06-03 10:02:37 TSLA 2026-06-03 0 426.505
2026-06-03 10:02:07 TSLA 2026-06-03 0 425.8
2026-06-03 10:02:05 TSLA 2026-06-03 0 425.925
2026-06-03 10:02:04 TSLA 2026-06-03 0 425.93
2026-06-03 10:02:06 TSLA 2026-06-03 0 425.76
2026-06-03 10:02:06 TSLA 2026-06-03 0 425.83
2026-06-03 10:01:56 TSLA 2026-06-03 0 425.65
2026-06-03 10:01:22 TSLA 2026-06-03 0 424.73
2026-06-03 10:01:22 TSLA 2026-06-03 0 424.73
2026-06-03 10:01:03 TSLA 2026-06-03 0 424.675
2026-06-03 10:00:53 TSLA 2026-06-03 0 424.48
2026-06-03 09:59:53 TSLA 2026-06-05 2 422.97
2026-06-03 09:58:53 TSLA 2026-06-03 0 424.185
2026-06-03 09:58:44 TSLA 2026-06-03 0 424.195
2026-06-03 09:58:36 TSLA 2026-06-03 0 424.371
2026-06-03 09:57:58 TSLA 2026-06-03 0 425.325
2026-06-03 09:57:59 TSLA 2026-06-03 0 425.295
2026-06-03 09:57:55 TSLA 2026-06-05 2 425.255
2026-06-03 09:57:44 TSLA 2026-06-03 0 424.995
2026-06-03 09:57:36 TSLA 2026-06-03 0 424.555
2026-06-03 09:57:36 TSLA 2026-06-03 0 424.555
2026-06-03 09:57:33 TSLA 2026-06-05 2 424.74
2026-06-03 09:57:33 TSLA 2026-06-05 2 424.74
2026-06-03 09:56:02 TSLA 2026-06-03 0 424.975
2026-06-03 09:55:57 TSLA 2026-06-03 0 425.085
2026-06-03 09:55:57 TSLA 2026-06-03 0 425.115
2026-06-03 09:55:55 TSLA 2026-06-03 0 425.11
2026-06-03 09:55:56 TSLA 2026-06-03 0 425.3
2026-06-03 09:55:07 TSLA 2026-06-05 2 424.28
2026-06-03 09:55:06 TSLA 2026-06-03 0 424.015
2026-06-03 09:53:39 TSLA 2026-06-03 0 423.33
2026-06-03 09:53:40 TSLA 2026-06-03 0 423.48
2026-06-03 09:53:06 TSLA 2026-06-03 0 422.915
2026-06-03 09:53:02 TSLA 2026-06-03 0 422.995
2026-06-03 09:52:52 TSLA 2026-06-03 0 423.325
2026-06-03 09:52:54 TSLA 2026-06-03 0 423.465
2026-06-03 09:52:26 TSLA 2026-06-05 2 422.49
2026-06-03 09:52:02 TSLA 2026-06-05 2 422.34
2026-06-03 09:51:11 TSLA 2026-06-03 0 423.0
2026-06-03 09:51:12 TSLA 2026-06-03 0 423.055
2026-06-03 09:50:48 TSLA 2026-06-03 0 422.61
2026-06-03 09:49:45 TSLA 2026-06-03 0 421.66
2026-06-03 09:49:34 TSLA 2026-06-18 15 422.09
2026-06-03 09:49:09 TSLA 2026-06-03 0 422.025
2026-06-03 09:49:11 TSLA 2026-06-03 0 422.165
2026-06-03 09:48:50 TSLA 2026-06-03 0 422.385
2026-06-03 09:48:32 TSLA 2026-06-03 0 422.93
2026-06-03 09:48:10 TSLA 2026-06-03 0 423.16
2026-06-03 09:48:04 TSLA 2026-08-21 79 423.41
2026-06-03 09:47:50 TSLA 2026-06-03 0 424.195
2026-06-03 09:47:49 TSLA 2026-07-17 44 424.38
2026-06-03 09:47:24 TSLA 2026-06-12 9 424.31
2026-06-03 09:47:24 TSLA 2026-06-12 9 424.345
2026-06-03 09:47:20 TSLA 2026-07-17 44 424.615
2026-06-03 09:47:06 TSLA 2026-06-03 0 424.905
2026-06-03 09:47:02 TSLA 2026-06-08 5 424.985
2026-06-03 09:47:02 TSLA 2026-06-03 0 424.98
2026-06-03 09:46:50 TSLA 2026-06-03 0 424.285
2026-06-03 09:46:44 TSLA 2026-06-03 0 424.215
2026-06-03 09:46:44 TSLA 2026-06-03 0 424.215
2026-06-03 09:46:38 TSLA 2026-06-03 0 424.206
2026-06-03 09:46:29 TSLA 2026-06-03 0 423.76
2026-06-03 09:45:45 TSLA 2026-06-03 0 422.952
2026-06-03 09:45:25 TSLA 2026-06-03 0 422.645
2026-06-03 09:45:13 TSLA 2026-06-03 0 422.79
2026-06-03 09:44:29 TSLA 2026-06-05 2 421.55
2026-06-03 09:44:26 TSLA 2026-06-05 2 421.385
2026-06-03 09:44:18 TSLA 2026-06-03 0 421.41
2026-06-03 09:43:56 TSLA 2026-06-03 0 421.245
2026-06-03 09:42:43 TSLA 2026-06-03 0 420.844
2026-06-03 09:41:18 TSLA 2026-06-03 0 421.65
2026-06-03 09:38:51 TSLA 2026-06-03 0 420.18
2026-06-03 09:38:40 TSLA 2026-06-03 0 420.56
2026-06-03 09:38:40 TSLA 2026-06-03 0 420.56
2026-06-03 09:38:14 TSLA 2026-06-03 0 420.69
2026-06-03 09:37:44 TSLA 2026-06-03 0 420.615
2026-06-03 09:37:12 TSLA 2026-06-03 0 420.375
2026-06-03 09:36:53 TSLA 2026-06-05 2 420.594
2026-06-03 09:36:07 TSLA 2026-07-17 44 419.62
2026-06-03 09:35:55 TSLA 2026-06-03 0 419.764
2026-06-03 09:34:11 TSLA 2026-06-18 15 418.94
2026-06-03 09:33:40 TSLA 2026-06-03 0 419.22
2026-06-03 09:32:47 TSLA 2026-06-03 0 418.835
2026-06-03 09:32:48 TSLA 2026-06-03 0 418.854
2026-06-03 09:32:31 TSLA 2026-06-03 0 419.77
2026-06-03 09:31:52 TSLA 2026-06-03 0 419.565
2026-06-03 09:31:52 TSLA 2026-06-03 0 419.555
2026-06-03 09:31:50 TSLA 2026-06-03 0 419.39
2026-06-03 09:31:28 TSLA 2026-06-03 0 418.485
2026-06-03 09:31:26 TSLA 2026-06-03 0 418.418
2026-06-03 09:31:26 TSLA 2026-06-03 0 418.36
2026-06-03 09:30:42 TSLA 2026-06-03 0 417.45
2026-06-03 09:30:41 TSLA 2026-06-03 0 417.135
2026-06-03 09:30:33 TSLA 2026-06-03 0 416.755
2026-06-03 09:30:35 TSLA 2026-06-03 0 416.57
2026-06-03 09:30:34 TSLA 2026-06-03 0 416.615
2026-06-03 09:30:33 TSLA 2026-06-03 0 416.61
2026-06-03 09:30:23 TSLA 2026-06-12 9 416.34
2026-06-03 09:30:20 TSLA 2026-06-18 15 416.455
2026-06-03 09:30:08 TSLA 2026-08-21 79 417.975
2026-06-02 15:58:32 TSLA 2026-06-03 1 423.94
2026-06-02 15:58:33 TSLA 2026-06-03 1 423.95
2026-06-02 15:58:01 TSLA 2026-06-03 1 423.955
2026-06-02 15:57:50 TSLA 2026-06-03 1 423.73
2026-06-02 15:57:25 TSLA 2026-06-05 3 423.285
2026-06-02 15:54:50 TSLA 2026-06-03 1 422.915
2026-06-02 15:54:00 TSLA 2026-06-05 3 423.269
2026-06-02 15:53:57 TSLA 2026-06-03 1 423.22
2026-06-02 15:53:07 TSLA 2026-06-12 10 422.146
2026-06-02 15:50:59 TSLA 2026-06-18 16 422.36
2026-06-02 15:50:10 TSLA 2026-06-05 3 422.305
2026-06-02 15:50:11 TSLA 2026-06-05 3 422.36
2026-06-02 15:48:31 TSLA 2026-07-17 45 422.285
2026-06-02 15:48:08 TSLA 2027-01-15 227 422.508
2026-06-02 15:47:56 TSLA 2026-06-18 16 422.385
2026-06-02 15:47:14 TSLA 2026-06-03 1 422.47
2026-06-02 15:47:11 TSLA 2026-06-03 1 422.32
2026-06-02 15:46:14 TSLA 2026-06-05 3 422.48
2026-06-02 15:46:14 TSLA 2026-06-05 3 422.48
2026-06-02 15:45:58 TSLA 2026-06-08 6 422.815
2026-06-02 15:45:58 TSLA 2026-06-08 6 422.815
2026-06-02 15:45:55 TSLA 2026-06-03 1 422.725
2026-06-02 15:44:52 TSLA 2026-06-12 10 422.29
2026-06-02 15:44:15 TSLA 2026-06-03 1 422.405
2026-06-02 15:43:05 TSLA 2026-06-03 1 423.215
2026-06-02 15:42:41 TSLA 2026-06-03 1 423.3
2026-06-02 15:42:28 TSLA 2026-06-03 1 423.32
2026-06-02 15:42:09 TSLA 2026-11-20 171 423.245
2026-06-02 15:42:09 TSLA 2026-11-20 171 423.246
2026-06-02 15:41:56 TSLA 2026-07-17 45 423.145
2026-06-02 15:41:50 TSLA 2026-06-05 3 423.135
2026-06-02 15:41:48 TSLA 2026-06-03 1 422.927
2026-06-02 15:41:31 TSLA 2026-06-03 1 422.63
2026-06-02 15:41:29 TSLA 2026-06-05 3 422.63
2026-06-02 15:41:29 TSLA 2026-06-05 3 422.63
2026-06-02 15:40:57 TSLA 2027-01-15 227 422.184
2026-06-02 15:40:44 TSLA 2026-06-03 1 422.06
2026-06-02 15:40:32 TSLA 2026-06-03 1 421.86
2026-06-02 15:40:08 TSLA 2026-06-05 3 421.315
2026-06-02 15:38:44 TSLA 2026-06-03 1 420.005
2026-06-02 15:38:04 TSLA 2026-06-03 1 420.156
2026-06-02 15:38:05 TSLA 2026-06-03 1 420.155
2026-06-02 15:37:49 TSLA 2026-06-03 1 420.05
2026-06-02 15:37:27 TSLA 2026-06-03 1 420.055
2026-06-02 15:34:09 TSLA 2026-06-18 16 420.3
2026-06-02 15:30:51 TSLA 2026-06-18 16 420.245
2026-06-02 15:30:30 TSLA 2026-06-18 16 420.425
2026-06-02 15:30:30 TSLA 2026-06-18 16 420.425
2026-06-02 15:29:49 TSLA 2026-06-18 16 420.37
2026-06-02 15:27:02 TSLA 2026-06-03 1 420.14
2026-06-02 15:27:02 TSLA 2026-06-03 1 420.14
2026-06-02 15:26:24 TSLA 2026-06-03 1 420.305
2026-06-02 15:25:40 TSLA 2026-06-03 1 420.01
2026-06-02 15:23:50 TSLA 2026-06-18 16 420.455
2026-06-02 15:19:54 TSLA 2026-08-21 80 420.139
2026-06-02 15:18:58 TSLA 2026-06-12 10 419.955
2026-06-02 15:18:33 TSLA 2026-06-12 10 419.92
2026-06-02 15:18:23 TSLA 2026-06-03 1 419.94
2026-06-02 15:18:23 TSLA 2026-06-03 1 419.94
2026-06-02 15:18:18 TSLA 2026-06-12 10 419.92
2026-06-02 15:17:44 TSLA 2026-06-05 3 420.015
2026-06-02 15:17:44 TSLA 2026-06-05 3 420.015
2026-06-02 15:17:09 TSLA 2026-06-12 10 420.435
2026-06-02 15:17:08 TSLA 2026-07-17 45 420.37
2026-06-02 15:15:42 TSLA 2026-06-03 1 420.59
2026-06-02 15:15:39 TSLA 2026-06-10 8 420.581
2026-06-02 15:14:49 TSLA 2026-06-03 1 420.755
2026-06-02 15:14:49 TSLA 2026-06-03 1 420.755
2026-06-02 15:14:32 TSLA 2026-06-03 1 420.736
2026-06-02 15:14:32 TSLA 2026-06-03 1 420.736
2026-06-02 15:14:32 TSLA 2026-06-03 1 420.776
2026-06-02 15:14:26 TSLA 2026-06-03 1 420.855
2026-06-02 15:14:26 TSLA 2026-06-03 1 420.835
2026-06-02 15:02:05 TSLA 2026-06-03 1 421.105
2026-06-02 15:02:05 TSLA 2026-06-03 1 421.105
2026-06-02 15:01:45 TSLA 2026-06-05 3 421.465
2026-06-02 15:01:45 TSLA 2026-07-17 45 421.485
2026-06-02 15:01:45 TSLA 2026-06-05 3 421.465
2026-06-02 15:01:45 TSLA 2026-07-17 45 421.476
2026-06-02 14:58:31 TSLA 2026-06-03 1 421.905
2026-06-02 14:56:13 TSLA 2026-06-05 3 421.75
2026-06-02 14:55:02 TSLA 2026-08-21 80 421.665
2026-06-02 14:55:02 TSLA 2026-06-18 16 421.665
2026-06-02 14:51:49 TSLA 2026-06-03 1 422.155
2026-06-02 14:51:47 TSLA 2026-06-03 1 422.295
2026-06-02 14:51:48 TSLA 2026-06-03 1 422.145
2026-06-02 14:50:01 TSLA 2026-06-05 3 422.51
2026-06-02 14:48:58 TSLA 2026-06-05 3 422.57
2026-06-02 14:48:58 TSLA 2026-06-03 1 422.575
2026-06-02 14:29:34 TSLA 2026-06-03 1 421.195
2026-06-02 14:28:49 TSLA 2026-07-17 45 422.095
2026-06-02 14:28:04 TSLA 2026-06-05 3 422.1
2026-06-02 14:14:53 TSLA 2028-01-21 598 421.525
2026-06-02 14:13:28 TSLA 2026-12-18 199 421.42
2026-06-02 14:10:50 TSLA 2026-07-17 45 421.435
2026-06-02 14:05:23 TSLA 2026-06-05 3 421.325
2026-06-02 14:04:59 TSLA 2026-06-03 1 421.44
2026-06-02 14:04:59 TSLA 2026-06-03 1 421.44
2026-06-02 14:04:21 TSLA 2026-06-03 1 421.705
2026-06-02 14:04:21 TSLA 2026-06-03 1 421.705
2026-06-02 14:01:17 TSLA 2026-06-18 16 422.86
2026-06-02 14:00:01 TSLA 2026-06-15 13 422.405
2026-06-02 13:59:37 TSLA 2026-07-17 45 422.365
2026-06-02 13:59:37 TSLA 2026-07-17 45 422.41
2026-06-02 13:58:34 TSLA 2026-07-17 45 421.905
2026-06-02 13:50:45 TSLA 2026-06-03 1 422.495
2026-06-02 13:50:38 TSLA 2026-12-18 199 422.37
2026-06-02 13:50:05 TSLA 2026-06-05 3 422.79
2026-06-02 13:50:05 TSLA 2026-06-05 3 422.79
2026-06-02 13:42:46 TSLA 2026-06-05 3 421.465
2026-06-02 13:36:17 TSLA 2026-06-05 3 421.248
2026-06-02 13:35:32 TSLA 2026-06-05 3 421.215
2026-06-02 13:34:37 TSLA 2026-06-08 6 421.395
2026-06-02 13:30:56 TSLA 2026-07-17 45 421.635
2026-06-02 13:20:05 TSLA 2026-07-17 45 422.39
2026-06-02 13:12:22 TSLA 2026-06-03 1 422.81
2026-06-02 13:09:53 TSLA 2026-06-03 1 423.2
2026-06-02 13:07:22 TSLA 2026-06-03 1 422.045
2026-06-02 13:04:07 TSLA 2026-06-03 1 422.135
2026-06-02 13:02:56 TSLA 2026-06-08 6 422.035
2026-06-02 13:01:03 TSLA 2026-06-10 8 422.374
2026-06-02 13:00:08 TSLA 2026-06-03 1 422.44
2026-06-02 12:57:39 TSLA 2026-06-03 1 422.138
2026-06-02 12:52:58 TSLA 2026-06-03 1 421.19
2026-06-02 12:52:17 TSLA 2026-06-05 3 421.425
2026-06-02 12:49:13 TSLA 2026-06-03 1 421.84
2026-06-02 12:45:27 TSLA 2026-06-12 10 421.855
2026-06-02 12:45:27 TSLA 2026-06-12 10 421.855
2026-06-02 12:45:25 TSLA 2026-06-12 10 421.815
2026-06-02 12:45:18 TSLA 2026-06-03 1 421.71
2026-06-02 12:45:18 TSLA 2026-06-03 1 421.71
2026-06-02 12:43:05 TSLA 2026-06-26 24 421.095
2026-06-02 12:37:35 TSLA 2026-06-03 1 420.47
2026-06-02 12:37:34 TSLA 2026-06-18 16 420.47
2026-06-02 12:36:59 TSLA 2026-06-03 1 420.334
2026-06-02 12:32:50 TSLA 2026-06-08 6 420.4
2026-06-02 12:27:55 TSLA 2026-06-05 3 421.06
2026-06-02 12:21:51 TSLA 2026-06-03 1 420.829
2026-06-02 12:21:49 TSLA 2026-06-05 3 420.9
2026-06-02 12:21:49 TSLA 2026-06-05 3 420.9
2026-06-02 12:21:48 TSLA 2026-06-03 1 420.89
2026-06-02 12:21:32 TSLA 2026-06-03 1 420.85
2026-06-02 12:21:26 TSLA 2026-06-05 3 420.815
2026-06-02 12:21:21 TSLA 2026-06-05 3 420.88
2026-06-02 12:21:21 TSLA 2026-06-05 3 420.88
2026-06-02 12:19:10 TSLA 2026-06-05 3 421.6
2026-06-02 12:17:07 TSLA 2026-06-03 1 421.3
2026-06-02 12:16:35 TSLA 2026-06-10 8 421.21
2026-06-02 12:16:35 TSLA 2026-06-10 8 421.21
2026-06-02 12:15:52 TSLA 2026-06-03 1 421.26
2026-06-02 12:10:32 TSLA 2026-06-03 1 421.77
2026-06-02 12:07:50 TSLA 2026-06-26 24 422.535
2026-06-02 12:07:48 TSLA 2026-06-12 10 422.59
2026-06-02 12:07:50 TSLA 2026-06-26 24 422.406
2026-06-02 12:07:37 TSLA 2026-06-05 3 421.87
2026-06-02 12:07:14 TSLA 2026-06-05 3 422.06
2026-06-02 12:07:14 TSLA 2026-06-05 3 422.06
2026-06-02 12:04:15 TSLA 2026-06-03 1 421.705
2026-06-02 12:03:15 TSLA 2026-06-03 1 421.329
2026-06-02 11:58:58 TSLA 2026-06-03 1 422.065
2026-06-02 11:58:58 TSLA 2026-06-03 1 422.065
2026-06-02 11:57:13 TSLA 2026-06-12 10 421.76
2026-06-02 11:56:07 TSLA 2026-06-03 1 421.72
2026-06-02 11:56:07 TSLA 2026-06-03 1 421.71
2026-06-02 11:54:05 TSLA 2026-06-03 1 421.435
2026-06-02 11:54:06 TSLA 2026-06-03 1 421.375
2026-06-02 11:53:26 TSLA 2026-06-03 1 421.63
2026-06-02 11:53:26 TSLA 2026-06-03 1 421.635
2026-06-02 11:51:01 TSLA 2026-06-03 1 421.95
2026-06-02 11:48:51 TSLA 2026-06-03 1 421.575
2026-06-02 11:47:04 TSLA 2026-06-26 24 422.505
2026-06-02 11:47:04 TSLA 2026-06-26 24 422.505
2026-06-02 11:44:23 TSLA 2026-06-03 1 422.26
2026-06-02 11:44:23 TSLA 2026-06-03 1 422.26
2026-06-02 11:41:55 TSLA 2026-06-03 1 421.68
2026-06-02 11:41:55 TSLA 2026-06-03 1 421.68
2026-06-02 11:39:58 TSLA 2026-06-18 16 421.555
2026-06-02 11:36:15 TSLA 2026-06-03 1 421.57
2026-06-02 11:34:06 TSLA 2026-06-05 3 420.925
2026-06-02 11:33:38 TSLA 2026-06-03 1 421.115
2026-06-02 11:32:56 TSLA 2026-06-03 1 421.278
2026-06-02 11:30:33 TSLA 2026-06-03 1 421.895
2026-06-02 11:26:24 TSLA 2026-06-03 1 422.25
2026-06-02 11:24:57 TSLA 2026-06-03 1 422.555
2026-06-02 11:24:03 TSLA 2026-06-05 3 422.12
2026-06-02 11:24:03 TSLA 2026-06-05 3 422.12
2026-06-02 11:18:53 TSLA 2026-06-03 1 421.459
2026-06-02 11:17:51 TSLA 2026-06-08 6 420.595
2026-06-02 11:17:18 TSLA 2026-12-18 199 420.775
2026-06-02 11:17:05 TSLA 2026-06-03 1 420.69
2026-06-02 11:17:05 TSLA 2026-06-03 1 420.69
2026-06-02 11:16:50 TSLA 2026-06-08 6 420.908
2026-06-02 11:16:32 TSLA 2026-06-03 1 421.47
2026-06-02 11:16:28 TSLA 2026-06-03 1 421.606
2026-06-02 11:15:30 TSLA 2027-01-15 227 421.815
2026-06-02 11:15:30 TSLA 2027-01-15 227 421.815
2026-06-02 11:14:24 TSLA 2026-06-05 3 421.7
2026-06-02 11:14:05 TSLA 2026-06-12 10 421.735
2026-06-02 11:08:42 TSLA 2026-06-03 1 422.9
2026-06-02 11:06:29 TSLA 2026-07-17 45 422.845
2026-06-02 11:05:46 TSLA 2026-06-12 10 422.775
2026-06-02 11:05:46 TSLA 2026-06-12 10 422.775
2026-06-02 11:05:07 TSLA 2026-06-03 1 422.69
2026-06-02 11:02:54 TSLA 2026-06-08 6 423.035
2026-06-02 11:02:08 TSLA 2026-06-03 1 423.08
2026-06-02 11:01:49 TSLA 2026-06-08 6 423.235
2026-06-02 11:01:45 TSLA 2026-07-17 45 423.125
2026-06-02 11:01:38 TSLA 2026-06-03 1 423.11
2026-06-02 11:01:01 TSLA 2026-06-18 16 422.305
2026-06-02 10:59:51 TSLA 2026-06-03 1 422.775
2026-06-02 10:59:10 TSLA 2026-06-03 1 422.87
2026-06-02 10:58:25 TSLA 2026-06-05 3 423.125
2026-06-02 10:56:26 TSLA 2026-06-03 1 422.955
2026-06-02 10:56:27 TSLA 2026-06-03 1 422.955
2026-06-02 10:55:20 TSLA 2026-06-03 1 422.525
2026-06-02 10:54:21 TSLA 2026-06-03 1 422.302
2026-06-02 10:54:21 TSLA 2026-06-03 1 422.312
2026-06-02 10:53:27 TSLA 2026-06-08 6 422.495
2026-06-02 10:53:27 TSLA 2026-06-08 6 422.495
2026-06-02 10:52:22 TSLA 2026-06-12 10 421.93
2026-06-02 10:46:32 TSLA 2026-06-18 16 421.695
2026-06-02 10:45:14 TSLA 2026-07-17 45 422.385
2026-06-02 10:45:10 TSLA 2026-07-17 45 422.47
2026-06-02 10:44:36 TSLA 2026-06-03 1 421.855
2026-06-02 10:41:21 TSLA 2026-06-03 1 420.61
2026-06-02 10:39:35 TSLA 2026-06-03 1 421.455
2026-06-02 10:39:24 TSLA 2026-06-18 16 421.38
2026-06-02 10:39:20 TSLA 2026-07-17 45 421.375
2026-06-02 10:38:49 TSLA 2026-06-18 16 421.68
2026-06-02 10:38:49 TSLA 2026-06-18 16 421.68
2026-06-02 10:37:34 TSLA 2026-06-03 1 422.15
2026-06-02 10:37:28 TSLA 2026-07-17 45 422.35
2026-06-02 10:37:23 TSLA 2026-06-03 1 422.68
2026-06-02 10:37:16 TSLA 2026-06-26 24 422.75
2026-06-02 10:37:11 TSLA 2026-06-03 1 422.51
2026-06-02 10:36:53 TSLA 2026-06-26 24 422.13
2026-06-02 10:36:53 TSLA 2026-06-26 24 422.155
2026-06-02 10:36:28 TSLA 2026-06-03 1 421.61
2026-06-02 10:35:46 TSLA 2026-06-03 1 421.425
2026-06-02 10:35:47 TSLA 2026-06-03 1 421.415
2026-06-02 10:35:43 TSLA 2026-06-05 3 421.425
2026-06-02 10:33:54 TSLA 2026-06-03 1 422.096
2026-06-02 10:33:54 TSLA 2026-06-03 1 422.09
2026-06-02 10:32:54 TSLA 2026-06-05 3 421.145
2026-06-02 10:32:53 TSLA 2026-06-05 3 421.105
2026-06-02 10:31:48 TSLA 2026-06-18 16 420.87
2026-06-02 10:31:45 TSLA 2026-06-05 3 420.715
2026-06-02 10:29:46 TSLA 2026-06-03 1 419.835
2026-06-02 10:29:47 TSLA 2026-06-03 1 419.83
2026-06-02 10:28:50 TSLA 2027-01-15 227 419.62
2026-06-02 10:26:22 TSLA 2026-06-03 1 419.595
2026-06-02 10:26:22 TSLA 2026-06-03 1 419.335
2026-06-02 10:26:19 TSLA 2026-06-03 1 419.715
2026-06-02 10:26:19 TSLA 2026-06-03 1 419.76
2026-06-02 10:26:14 TSLA 2026-06-18 16 419.51
2026-06-02 10:25:40 TSLA 2026-06-18 16 418.87
2026-06-02 10:24:06 TSLA 2026-06-03 1 418.51
2026-06-02 10:22:30 TSLA 2026-06-03 1 419.705
2026-06-02 10:22:17 TSLA 2026-06-08 6 419.75
2026-06-02 10:21:25 TSLA 2026-06-18 16 420.635
2026-06-02 10:21:07 TSLA 2026-06-18 16 420.405
2026-06-02 10:21:08 TSLA 2026-06-18 16 420.32
2026-06-02 10:20:40 TSLA 2026-06-18 16 420.63
2026-06-02 10:19:34 TSLA 2026-07-17 45 419.62
2026-06-02 10:19:16 TSLA 2026-06-12 10 419.65
2026-06-02 10:18:51 TSLA 2026-06-05 3 419.595
2026-06-02 10:18:51 TSLA 2026-06-05 3 419.67
2026-06-02 10:18:44 TSLA 2026-07-17 45 418.77
2026-06-02 10:18:45 TSLA 2026-07-17 45 418.795
2026-06-02 10:18:26 TSLA 2026-06-03 1 419.24
2026-06-02 10:16:18 TSLA 2026-06-03 1 418.004
2026-06-02 10:16:18 TSLA 2026-06-03 1 418.004
2026-06-02 10:14:23 TSLA 2026-06-12 10 417.415
2026-06-02 10:14:13 TSLA 2026-06-12 10 417.36
2026-06-02 10:13:53 TSLA 2026-06-12 10 417.285
2026-06-02 10:13:46 TSLA 2026-06-12 10 417.315
2026-06-02 10:13:15 TSLA 2026-06-18 16 417.15
2026-06-02 10:13:09 TSLA 2026-06-05 3 417.35
2026-06-02 10:13:09 TSLA 2026-06-05 3 417.35
2026-06-02 10:11:47 TSLA 2026-06-18 16 417.565
2026-06-02 10:11:47 TSLA 2026-06-18 16 417.565
2026-06-02 10:10:43 TSLA 2026-06-03 1 417.3
2026-06-02 10:10:43 TSLA 2026-06-03 1 417.341
2026-06-02 10:10:21 TSLA 2026-06-03 1 416.365
2026-06-02 10:09:57 TSLA 2026-06-05 3 416.115
2026-06-02 10:09:58 TSLA 2026-06-18 16 416.02
2026-06-02 10:08:36 TSLA 2026-09-18 108 416.575
2026-06-02 10:06:42 TSLA 2026-06-05 3 417.145
2026-06-02 10:05:33 TSLA 2026-06-03 1 416.736
2026-06-02 10:02:41 TSLA 2026-06-05 3 417.51
2026-06-02 10:02:30 TSLA 2026-06-03 1 417.245
2026-06-02 10:02:18 TSLA 2026-06-05 3 417.23
2026-06-02 10:02:14 TSLA 2026-06-05 3 417.295
2026-06-02 10:01:58 TSLA 2026-06-05 3 417.495
2026-06-02 10:01:26 TSLA 2026-06-03 1 417.125
2026-06-02 09:59:36 TSLA 2026-06-12 10 416.645
2026-06-02 09:59:26 TSLA 2026-06-03 1 416.58
2026-06-02 09:59:14 TSLA 2026-06-03 1 416.61
2026-06-02 09:58:54 TSLA 2026-06-03 1 416.455
2026-06-02 09:58:55 TSLA 2026-06-03 1 416.545
2026-06-02 09:58:36 TSLA 2026-06-03 1 416.05
2026-06-02 09:58:27 TSLA 2026-06-12 10 415.9
2026-06-02 09:58:27 TSLA 2026-06-12 10 415.9
2026-06-02 09:55:03 TSLA 2026-06-08 6 414.015
2026-06-02 09:53:18 TSLA 2026-06-10 8 414.905
2026-06-02 09:52:46 TSLA 2026-06-05 3 414.909
2026-06-02 09:52:36 TSLA 2026-06-05 3 414.73
2026-06-02 09:52:01 TSLA 2026-06-03 1 415.31
2026-06-02 09:50:27 TSLA 2026-07-17 45 415.326
2026-06-02 09:50:27 TSLA 2026-07-17 45 415.326
2026-06-02 09:46:02 TSLA 2026-06-03 1 415.88
2026-06-02 09:45:42 TSLA 2026-06-03 1 417.21
2026-06-02 09:44:59 TSLA 2026-06-03 1 416.68
2026-06-02 09:44:59 TSLA 2026-06-03 1 416.799
2026-06-02 09:44:55 TSLA 2026-06-03 1 416.635
2026-06-02 09:44:53 TSLA 2026-06-03 1 416.305
2026-06-02 09:44:55 TSLA 2026-06-03 1 416.635
2026-06-02 09:44:55 TSLA 2026-06-03 1 416.635
2026-06-02 09:44:53 TSLA 2026-06-03 1 416.3
2026-06-02 09:42:59 TSLA 2026-06-03 1 414.7
2026-06-02 09:41:47 TSLA 2026-07-17 45 415.109
2026-06-02 09:41:28 TSLA 2026-07-17 45 414.97
2026-06-02 09:40:31 TSLA 2026-07-17 45 414.781
2026-06-02 09:40:31 TSLA 2026-07-17 45 414.78
2026-06-02 09:37:40 TSLA 2026-06-18 16 414.795
2026-06-02 09:37:41 TSLA 2026-06-18 16 414.965
2026-06-02 09:37:25 TSLA 2026-06-03 1 414.89
2026-06-02 09:37:26 TSLA 2026-06-03 1 415.144
2026-06-02 09:37:14 TSLA 2026-07-17 45 414.815
2026-06-02 09:35:33 TSLA 2026-07-17 45 414.043
2026-06-02 09:35:13 TSLA 2026-06-18 16 414.205
2026-06-02 09:35:13 TSLA 2026-06-18 16 414.205
2026-06-02 09:34:48 TSLA 2026-06-03 1 414.03
2026-06-02 09:34:49 TSLA 2026-06-05 3 413.993
2026-06-02 09:33:37 TSLA 2026-07-17 45 414.545
2026-06-02 09:33:37 TSLA 2026-07-17 45 414.549
2026-06-02 09:33:30 TSLA 2026-07-17 45 414.5
2026-06-02 09:33:32 TSLA 2026-07-17 45 414.47
2026-06-02 09:33:28 TSLA 2026-07-17 45 414.1
2026-06-02 09:33:23 TSLA 2026-06-08 6 414.19
2026-06-02 09:32:58 TSLA 2026-06-03 1 414.886
2026-06-02 09:32:49 TSLA 2026-07-17 45 416.27
2026-06-02 09:32:41 TSLA 2026-07-17 45 415.2
2026-06-02 09:31:20 TSLA 2026-07-17 45 416.58
2026-06-02 09:30:04 TSLA 2026-07-17 45 417.608
2026-06-01 15:59:56 TSLA 2026-06-05 4 415.625
2026-06-01 15:59:14 TSLA 2026-07-17 46 415.97
2026-06-01 15:59:10 TSLA 2026-06-05 4 415.92
2026-06-01 15:58:59 TSLA 2026-06-01 0 415.985
2026-06-01 15:58:41 TSLA 2026-06-01 0 416.005
2026-06-01 15:58:37 TSLA 2026-06-01 0 416.065
2026-06-01 15:58:34 TSLA 2026-06-01 0 416.06
2026-06-01 15:58:24 TSLA 2026-07-02 31 416.18
2026-06-01 15:57:50 TSLA 2026-06-01 0 416.264
2026-06-01 15:57:43 TSLA 2026-06-01 0 416.255
2026-06-01 15:57:02 TSLA 2026-06-01 0 416.219
2026-06-01 15:57:00 TSLA 2026-06-01 0 416.276
2026-06-01 15:54:27 TSLA 2026-06-01 0 416.556
2026-06-01 15:54:11 TSLA 2026-06-18 17 416.555
2026-06-01 15:53:13 TSLA 2026-06-05 4 416.55
2026-06-01 15:52:30 TSLA 2026-06-05 4 417.325
2026-06-01 15:52:29 TSLA 2026-06-03 2 417.36
2026-06-01 15:52:24 TSLA 2026-06-05 4 417.38
2026-06-01 15:52:24 TSLA 2026-07-02 31 417.38
2026-06-01 15:52:17 TSLA 2026-06-01 0 417.19
2026-06-01 15:51:55 TSLA 2026-06-03 2 417.325
2026-06-01 15:51:56 TSLA 2026-06-03 2 417.31
2026-06-01 15:51:31 TSLA 2026-06-05 4 417.22
2026-06-01 15:50:12 TSLA 2026-06-01 0 416.494
2026-06-01 15:49:06 TSLA 2026-06-01 0 416.445
2026-06-01 15:48:05 TSLA 2026-06-05 4 416.545
2026-06-01 15:48:05 TSLA 2026-06-05 4 416.545
2026-06-01 15:47:19 TSLA 2026-06-05 4 416.589
2026-06-01 15:47:19 TSLA 2026-06-05 4 416.589
2026-06-01 15:46:42 TSLA 2026-06-01 0 416.385
2026-06-01 15:46:30 TSLA 2026-06-01 0 416.335
2026-06-01 15:46:24 TSLA 2026-06-01 0 416.36
2026-06-01 15:46:22 TSLA 2026-06-01 0 416.415
2026-06-01 15:43:50 TSLA 2026-06-01 0 415.985
2026-06-01 15:43:22 TSLA 2026-06-01 0 416.015
2026-06-01 15:42:53 TSLA 2026-07-02 31 415.93
2026-06-01 15:42:12 TSLA 2026-06-05 4 415.84
2026-06-01 15:41:47 TSLA 2026-06-12 11 415.896
2026-06-01 15:41:47 TSLA 2026-06-12 11 415.896
2026-06-01 15:41:38 TSLA 2026-06-18 17 415.785
2026-06-01 15:41:35 TSLA 2026-06-12 11 415.875
2026-06-01 15:41:17 TSLA 2026-06-01 0 416.024
2026-06-01 15:41:10 TSLA 2026-06-03 2 416.03
2026-06-01 15:41:11 TSLA 2026-06-03 2 416.03
2026-06-01 15:41:08 TSLA 2026-06-18 17 416.03
2026-06-01 15:40:36 TSLA 2026-06-03 2 416.275
2026-06-01 15:40:18 TSLA 2026-06-01 0 416.215
2026-06-01 15:40:16 TSLA 2026-06-05 4 416.215
2026-06-01 15:40:14 TSLA 2026-06-03 2 416.369
2026-06-01 15:40:14 TSLA 2026-06-03 2 416.37
2026-06-01 15:39:59 TSLA 2026-06-12 11 416.62
2026-06-01 15:39:59 TSLA 2026-06-12 11 416.62
2026-06-01 15:39:48 TSLA 2026-06-01 0 416.545
2026-06-01 15:39:45 TSLA 2026-06-18 17 416.69
2026-06-01 15:39:46 TSLA 2026-06-18 17 416.51
2026-06-01 15:39:20 TSLA 2026-06-03 2 416.715
2026-06-01 15:39:20 TSLA 2026-06-03 2 416.715
2026-06-01 15:38:19 TSLA 2026-06-01 0 416.565
2026-06-01 15:38:19 TSLA 2026-06-01 0 416.565
2026-06-01 15:38:08 TSLA 2026-06-01 0 416.595
2026-06-01 15:37:45 TSLA 2026-06-05 4 416.68
2026-06-01 15:37:42 TSLA 2026-06-08 7 416.73
2026-06-01 15:37:42 TSLA 2026-06-08 7 416.73
2026-06-01 15:37:30 TSLA 2026-06-01 0 416.955
2026-06-01 15:37:24 TSLA 2026-06-12 11 416.985
2026-06-01 15:36:47 TSLA 2026-06-01 0 416.875
2026-06-01 15:36:37 TSLA 2026-06-01 0 416.9
2026-06-01 15:35:32 TSLA 2026-06-01 0 416.945
2026-06-01 15:35:32 TSLA 2026-06-01 0 416.945
2026-06-01 15:34:55 TSLA 2026-06-01 0 416.95
2026-06-01 15:34:50 TSLA 2026-06-01 0 416.945
2026-06-01 15:34:50 TSLA 2026-06-01 0 416.965
2026-06-01 15:34:45 TSLA 2026-07-02 31 416.93
2026-06-01 15:34:36 TSLA 2026-06-01 0 417.13
2026-06-01 15:34:36 TSLA 2026-06-01 0 417.125
2026-06-01 15:33:57 TSLA 2026-06-01 0 417.436
2026-06-01 15:33:57 TSLA 2026-06-01 0 417.405
2026-06-01 15:33:14 TSLA 2026-06-03 2 417.28
2026-06-01 15:32:56 TSLA 2026-06-01 0 417.56
2026-06-01 15:32:47 TSLA 2026-06-01 0 417.81
2026-06-01 15:32:41 TSLA 2026-06-01 0 417.845
2026-06-01 15:32:29 TSLA 2026-06-01 0 417.875
2026-06-01 15:32:29 TSLA 2026-06-01 0 417.875
2026-06-01 15:32:00 TSLA 2026-06-01 0 417.795
2026-06-01 15:31:55 TSLA 2026-06-01 0 417.89
2026-06-01 15:31:56 TSLA 2026-06-01 0 417.835
2026-06-01 15:31:45 TSLA 2026-06-01 0 418.075
2026-06-01 15:31:45 TSLA 2026-06-01 0 418.075
2026-06-01 15:31:40 TSLA 2026-06-03 2 418.12
2026-06-01 15:31:37 TSLA 2026-06-03 2 418.1
2026-06-01 15:31:19 TSLA 2026-06-01 0 418.15
2026-06-01 15:31:19 TSLA 2026-06-01 0 418.15
2026-06-01 15:31:06 TSLA 2026-06-01 0 418.16
2026-06-01 15:31:04 TSLA 2026-06-01 0 418.155
2026-06-01 15:31:04 TSLA 2026-06-01 0 418.155
2026-06-01 15:30:50 TSLA 2026-06-01 0 418.165
2026-06-01 15:30:51 TSLA 2026-06-01 0 418.15
2026-06-01 15:30:32 TSLA 2026-06-05 4 418.215
2026-06-01 15:30:23 TSLA 2026-06-01 0 418.25
2026-06-01 15:30:16 TSLA 2026-06-01 0 418.285
2026-06-01 15:30:11 TSLA 2026-06-01 0 418.395
2026-06-01 15:30:05 TSLA 2026-06-01 0 418.425
2026-06-01 15:29:53 TSLA 2026-06-03 2 418.25
2026-06-01 15:28:48 TSLA 2026-06-01 0 418.405
2026-06-01 15:27:11 TSLA 2026-06-10 9 418.645
2026-06-01 15:27:09 TSLA 2026-06-01 0 418.605
2026-06-01 15:24:02 TSLA 2026-06-01 0 418.685
2026-06-01 15:22:40 TSLA 2026-06-01 0 418.66
2026-06-01 15:21:45 TSLA 2026-06-01 0 418.725
2026-06-01 15:21:45 TSLA 2026-06-01 0 418.715
2026-06-01 15:21:05 TSLA 2026-06-01 0 418.621
2026-06-01 15:21:03 TSLA 2026-06-05 4 418.546
2026-06-01 15:21:03 TSLA 2026-06-05 4 418.545
2026-06-01 15:19:38 TSLA 2026-06-01 0 418.736
2026-06-01 15:19:38 TSLA 2026-06-01 0 418.716
2026-06-01 15:19:33 TSLA 2026-06-01 0 418.79
2026-06-01 15:19:01 TSLA 2026-06-01 0 418.853
2026-06-01 15:18:51 TSLA 2026-06-05 4 418.905
2026-06-01 15:18:50 TSLA 2026-06-05 4 418.915
2026-06-01 15:18:42 TSLA 2026-06-05 4 418.88
2026-06-01 15:18:38 TSLA 2026-06-05 4 418.89
2026-06-01 15:18:26 TSLA 2026-06-05 4 418.955
2026-06-01 15:18:09 TSLA 2026-06-08 7 418.965
2026-06-01 15:17:59 TSLA 2026-06-18 17 418.995
2026-06-01 15:17:21 TSLA 2026-06-01 0 419.135
2026-06-01 15:17:21 TSLA 2026-06-01 0 419.135
2026-06-01 15:16:52 TSLA 2026-06-05 4 419.041
2026-06-01 15:16:03 TSLA 2026-06-01 0 418.71
2026-06-01 15:15:56 TSLA 2026-06-01 0 418.68
2026-06-01 15:15:53 TSLA 2026-06-05 4 418.52
2026-06-01 15:13:50 TSLA 2026-06-01 0 418.13
2026-06-01 15:12:48 TSLA 2026-06-01 0 418.345
2026-06-01 15:10:35 TSLA 2026-06-01 0 418.705
2026-06-01 15:10:28 TSLA 2026-06-01 0 418.695
2026-06-01 15:10:20 TSLA 2026-06-01 0 418.79
2026-06-01 15:10:05 TSLA 2026-06-01 0 418.715
2026-06-01 15:10:05 TSLA 2026-06-01 0 418.715
2026-06-01 15:07:53 TSLA 2026-06-01 0 418.931
2026-06-01 15:07:53 TSLA 2026-06-01 0 418.88
2026-06-01 15:06:37 TSLA 2026-06-01 0 418.85
2026-06-01 15:06:32 TSLA 2026-06-01 0 418.995
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
PL:TSLA 1.500,00 PLN
IT:1TSLA 368,80 €
KZ:TSLA_KZ 422,86 $
DE:TL0 363,50 €
GB:0R0X 437,51 $
AT:TSLA 360,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center