TTD / The Trade Desk, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14:49:21 | TTD | BUY |
|
PUT | 2026-07-17 | 44 | 20 | 20.315 | -1.55 | BOX-SPLIT | 6477 | 0.68 | 44,447 | -0.21 | ||
| 2026-06-03 | 14:01:42 | TTD | 2026-06-05 | 2 | 20.125 | ||||||||||||
| 2026-06-03 | 13:53:03 | TTD | 2026-06-05 | 2 | 20.115 | ||||||||||||
| 2026-06-03 | 13:40:22 | TTD | 2026-06-18 | 15 | 20.085 | ||||||||||||
| 2026-06-03 | 13:17:32 | TTD | 2026-06-18 | 15 | 20.095 | ||||||||||||
| 2026-06-03 | 12:11:15 | TTD | 2027-01-15 | 226 | 20.155 | ||||||||||||
| 2026-06-03 | 11:44:35 | TTD | 2026-06-18 | 15 | 20.115 | ||||||||||||
| 2026-06-03 | 10:56:04 | TTD | 2026-06-12 | 9 | 20.215 | ||||||||||||
| 2026-06-03 | 10:56:04 | TTD | 2026-06-12 | 9 | 20.215 | ||||||||||||
| 2026-06-03 | 10:37:47 | TTD | 2026-06-18 | 15 | 20.345 | ||||||||||||
| 2026-06-03 | 10:09:09 | TTD | 2027-03-19 | 289 | 20.585 | ||||||||||||
| 2026-06-03 | 09:42:18 | TTD | 2027-03-19 | 289 | 20.565 | ||||||||||||
| 2026-06-03 | 09:37:23 | TTD | 2028-01-21 | 597 | 20.725 | ||||||||||||
| 2026-06-03 | 09:35:53 | TTD | 2028-01-21 | 597 | 20.69 | ||||||||||||
| 2026-06-03 | 09:32:38 | TTD | 2026-07-17 | 44 | 20.7914 | ||||||||||||
| 2026-06-02 | 15:55:58 | TTD | 2026-07-17 | 45 | 21.105 | ||||||||||||
| 2026-06-02 | 15:55:58 | TTD | 2026-07-17 | 45 | 21.105 | ||||||||||||
| 2026-06-02 | 15:06:03 | TTD | 2026-07-17 | 45 | 21.0344 | ||||||||||||
| 2026-06-02 | 15:06:03 | TTD | 2026-07-17 | 45 | 21.03 | ||||||||||||
| 2026-06-02 | 14:49:30 | TTD | 2026-06-12 | 10 | 21.065 | ||||||||||||
| 2026-06-02 | 14:42:27 | TTD | 2027-03-19 | 290 | 21.095 | ||||||||||||
| 2026-06-02 | 13:00:38 | TTD | 2026-06-05 | 3 | 21.2156 | ||||||||||||
| 2026-06-02 | 12:18:16 | TTD | 2028-01-21 | 598 | 21.445 | ||||||||||||
| 2026-06-02 | 12:17:07 | TTD | 2027-03-19 | 290 | 21.415 | ||||||||||||
| 2026-06-02 | 12:16:42 | TTD | 2028-01-21 | 598 | 21.435 | ||||||||||||
| 2026-06-02 | 12:15:15 | TTD | 2027-03-19 | 290 | 21.3844 | ||||||||||||
| 2026-06-02 | 11:30:15 | TTD | 2026-07-17 | 45 | 21.365 | ||||||||||||
| 2026-06-02 | 10:58:57 | TTD | 2026-06-05 | 3 | 21.335 | ||||||||||||
| 2026-06-02 | 10:57:16 | TTD | 2026-07-17 | 45 | 21.365 | ||||||||||||
| 2026-06-02 | 10:08:20 | TTD | 2026-07-17 | 45 | 21.4454 | ||||||||||||
| 2026-06-02 | 10:06:13 | TTD | 2026-06-18 | 16 | 21.41 | ||||||||||||
| 2026-06-02 | 09:44:05 | TTD | 2026-06-18 | 16 | 21.465 | ||||||||||||
| 2026-06-02 | 09:40:58 | TTD | 2026-07-17 | 45 | 21.505 | ||||||||||||
| 2026-06-02 | 09:37:21 | TTD | 2026-06-05 | 3 | 21.625 | ||||||||||||
| 2026-06-02 | 09:35:31 | TTD | 2026-07-17 | 45 | 21.6948 | ||||||||||||
| 2026-06-02 | 09:35:11 | TTD | 2026-06-18 | 16 | 21.6802 | ||||||||||||
| 2026-06-02 | 09:32:11 | TTD | 2026-07-17 | 45 | 22.1456 | ||||||||||||
| 2026-06-01 | 15:50:00 | TTD | 2026-07-17 | 46 | 23.4522 | ||||||||||||
| 2026-06-01 | 15:49:57 | TTD | 2026-07-17 | 46 | 23.475 | ||||||||||||
| 2026-06-01 | 15:40:40 | TTD | 2026-07-17 | 46 | 23.515 | ||||||||||||
| 2026-06-01 | 15:35:35 | TTD | 2026-09-18 | 109 | 23.465 | ||||||||||||
| 2026-06-01 | 15:35:35 | TTD | 2026-09-18 | 109 | 23.4844 | ||||||||||||
| 2026-06-01 | 15:34:21 | TTD | 2026-09-18 | 109 | 23.415 | ||||||||||||
| 2026-06-01 | 15:03:15 | TTD | 2026-06-05 | 4 | 23.215 | ||||||||||||
| 2026-06-01 | 15:01:54 | TTD | 2026-07-17 | 46 | 23.1655 | ||||||||||||
| 2026-06-01 | 14:53:17 | TTD | 2026-07-17 | 46 | 23.165 | ||||||||||||
| 2026-06-01 | 14:12:49 | TTD | 2026-06-05 | 4 | 23.135 | ||||||||||||
| 2026-06-01 | 14:12:49 | TTD | 2026-06-05 | 4 | 23.135 | ||||||||||||
| 2026-06-01 | 14:03:47 | TTD | 2026-06-12 | 11 | 23.055 | ||||||||||||
| 2026-06-01 | 13:06:50 | TTD | 2026-06-12 | 11 | 23.005 | ||||||||||||
| 2026-06-01 | 13:01:04 | TTD | 2026-07-17 | 46 | 22.92 | ||||||||||||
| 2026-06-01 | 12:32:15 | TTD | 2026-06-18 | 17 | 22.8046 | ||||||||||||
| 2026-06-01 | 12:15:50 | TTD | 2026-07-17 | 46 | 22.8659 | ||||||||||||
| 2026-06-01 | 12:15:50 | TTD | 2026-07-17 | 46 | 22.8659 | ||||||||||||
| 2026-06-01 | 12:14:23 | TTD | 2026-07-17 | 46 | 22.935 | ||||||||||||
| 2026-06-01 | 11:34:18 | TTD | 2026-06-18 | 17 | 22.935 | ||||||||||||
| 2026-06-01 | 11:27:50 | TTD | 2026-07-17 | 46 | 22.805 | ||||||||||||
| 2026-06-01 | 11:11:58 | TTD | 2027-01-15 | 228 | 22.635 | ||||||||||||
| 2026-06-01 | 11:11:58 | TTD | 2027-01-15 | 228 | 22.635 | ||||||||||||
| 2026-06-01 | 11:11:58 | TTD | 2027-01-15 | 228 | 22.635 | ||||||||||||
| 2026-06-01 | 11:07:09 | TTD | 2026-06-18 | 17 | 22.625 | ||||||||||||
| 2026-06-01 | 11:05:49 | TTD | 2026-06-12 | 11 | 22.595 | ||||||||||||
| 2026-06-01 | 11:04:40 | TTD | 2026-06-18 | 17 | 22.585 | ||||||||||||
| 2026-06-01 | 11:04:40 | TTD | 2026-06-18 | 17 | 22.585 | ||||||||||||
| 2026-06-01 | 10:22:55 | TTD | 2026-07-17 | 46 | 22.425 | ||||||||||||
| 2026-06-01 | 10:22:55 | TTD | 2026-07-17 | 46 | 22.425 | ||||||||||||
| 2026-06-01 | 10:19:45 | TTD | 2026-07-17 | 46 | 22.415 | ||||||||||||
| 2026-06-01 | 10:16:30 | TTD | 2026-07-17 | 46 | 22.425 | ||||||||||||
| 2026-06-01 | 10:16:30 | TTD | 2026-07-17 | 46 | 22.425 | ||||||||||||
| 2026-06-01 | 09:59:20 | TTD | 2026-07-17 | 46 | 22.705 | ||||||||||||
| 2026-06-01 | 09:46:21 | TTD | 2026-06-12 | 11 | 22.775 | ||||||||||||
| 2026-06-01 | 09:40:03 | TTD | 2026-06-18 | 17 | 22.625 | ||||||||||||
| 2026-06-01 | 09:38:39 | TTD | 2026-06-18 | 17 | 22.605 | ||||||||||||
| 2026-06-01 | 09:38:39 | TTD | 2026-06-18 | 17 | 22.6096 | ||||||||||||
| 2026-06-01 | 09:38:38 | TTD | 2026-09-18 | 109 | 22.5692 | ||||||||||||
| 2026-06-01 | 09:36:36 | TTD | 2026-06-05 | 4 | 22.3403 | ||||||||||||
| 2026-06-01 | 09:36:31 | TTD | 2028-01-21 | 599 | 22.295 | ||||||||||||
| 2026-06-01 | 09:36:31 | TTD | 2028-01-21 | 599 | 22.295 | ||||||||||||
| 2026-06-01 | 09:35:18 | TTD | 2026-07-17 | 46 | 22.06 | ||||||||||||
| 2026-06-01 | 09:33:17 | TTD | 2028-01-21 | 599 | 21.96 | ||||||||||||
| 2026-05-29 | 15:52:19 | TTD | 2026-07-17 | 49 | 21.5254 | ||||||||||||
| 2026-05-29 | 15:50:00 | TTD | 2026-07-17 | 49 | 21.735 | ||||||||||||
| 2026-05-29 | 15:25:41 | TTD | 2026-06-18 | 20 | 21.855 | ||||||||||||
| 2026-05-29 | 15:25:41 | TTD | 2026-06-18 | 20 | 21.855 | ||||||||||||
| 2026-05-29 | 15:25:41 | TTD | 2026-06-18 | 20 | 21.855 | ||||||||||||
| 2026-05-29 | 15:25:41 | TTD | 2026-06-18 | 20 | 21.855 | ||||||||||||
| 2026-05-29 | 14:16:25 | TTD | 2026-07-17 | 49 | 21.935 | ||||||||||||
| 2026-05-29 | 14:11:36 | TTD | 2026-07-17 | 49 | 21.925 | ||||||||||||
| 2026-05-29 | 13:46:13 | TTD | 2026-05-29 | 0 | 22.095 | ||||||||||||
| 2026-05-29 | 12:38:45 | TTD | 2026-07-17 | 49 | 21.835 | ||||||||||||
| 2026-05-29 | 12:38:45 | TTD | 2026-07-17 | 49 | 21.835 | ||||||||||||
| 2026-05-29 | 12:11:14 | TTD | 2026-06-12 | 14 | 21.795 | ||||||||||||
| 2026-05-29 | 11:33:08 | TTD | 2026-05-29 | 0 | 21.7054 | ||||||||||||
| 2026-05-29 | 10:46:52 | TTD | 2026-05-29 | 0 | 21.525 | ||||||||||||
| 2026-05-29 | 10:43:17 | TTD | 2026-05-29 | 0 | 21.585 | ||||||||||||
| 2026-05-29 | 10:43:17 | TTD | 2026-05-29 | 0 | 21.575 | ||||||||||||
| 2026-05-29 | 10:43:17 | TTD | 2026-05-29 | 0 | 21.585 | ||||||||||||
| 2026-05-29 | 10:40:09 | TTD | 2026-05-29 | 0 | 21.61 | ||||||||||||
| 2026-05-29 | 10:40:06 | TTD | 2026-05-29 | 0 | 21.535 | ||||||||||||
| 2026-05-29 | 10:40:06 | TTD | 2026-05-29 | 0 | 21.585 | ||||||||||||
| 2026-05-29 | 10:37:54 | TTD | 2027-03-19 | 294 | 21.545 | ||||||||||||
| 2026-05-29 | 10:37:20 | TTD | 2027-03-19 | 294 | 21.545 | ||||||||||||
| 2026-05-29 | 10:36:48 | TTD | 2026-05-29 | 0 | 21.585 | ||||||||||||
| 2026-05-29 | 10:36:44 | TTD | 2026-05-29 | 0 | 21.595 | ||||||||||||
| 2026-05-29 | 10:36:40 | TTD | 2026-05-29 | 0 | 21.595 | ||||||||||||
| 2026-05-29 | 10:36:35 | TTD | 2026-05-29 | 0 | 21.585 | ||||||||||||
| 2026-05-29 | 10:36:27 | TTD | 2026-05-29 | 0 | 21.575 | ||||||||||||
| 2026-05-29 | 10:36:21 | TTD | 2026-05-29 | 0 | 21.545 | ||||||||||||
| 2026-05-29 | 10:35:57 | TTD | 2026-05-29 | 0 | 21.575 | ||||||||||||
| 2026-05-29 | 10:35:49 | TTD | 2026-05-29 | 0 | 21.515 | ||||||||||||
| 2026-05-29 | 10:35:35 | TTD | 2026-05-29 | 0 | 21.505 | ||||||||||||
| 2026-05-29 | 10:35:35 | TTD | 2026-05-29 | 0 | 21.5285 | ||||||||||||
| 2026-05-29 | 10:19:18 | TTD | 2027-03-19 | 294 | 21.485 | ||||||||||||
| 2026-05-29 | 10:18:13 | TTD | 2027-03-19 | 294 | 21.515 | ||||||||||||
| 2026-05-29 | 10:15:21 | TTD | 2026-07-17 | 49 | 21.4854 | ||||||||||||
| 2026-05-29 | 10:08:58 | TTD | 2027-03-19 | 294 | 21.635 | ||||||||||||
| 2026-05-29 | 10:07:01 | TTD | 2026-06-18 | 20 | 21.725 | ||||||||||||
| 2026-05-29 | 10:06:31 | TTD | 2026-07-17 | 49 | 21.675 | ||||||||||||
| 2026-05-29 | 10:01:53 | TTD | 2026-07-17 | 49 | 21.395 | ||||||||||||
| 2026-05-28 | 15:55:26 | TTD | 2026-07-17 | 50 | 21.205 | ||||||||||||
| 2026-05-28 | 15:50:24 | TTD | 2026-07-17 | 50 | 21.245 | ||||||||||||
| 2026-05-28 | 15:48:38 | TTD | 2026-06-18 | 21 | 21.305 | ||||||||||||
| 2026-05-28 | 15:48:38 | TTD | 2026-06-18 | 21 | 21.305 | ||||||||||||
| 2026-05-28 | 15:43:38 | TTD | 2026-07-17 | 50 | 21.2949 | ||||||||||||
| 2026-05-28 | 15:39:15 | TTD | 2026-07-17 | 50 | 21.305 | ||||||||||||
| 2026-05-28 | 14:37:29 | TTD | 2026-06-05 | 8 | 21.295 | ||||||||||||
| 2026-05-28 | 14:21:38 | TTD | 2026-12-18 | 204 | 21.315 | ||||||||||||
| 2026-05-28 | 14:09:25 | TTD | 2026-06-18 | 21 | 21.385 | ||||||||||||
| 2026-05-28 | 13:51:57 | TTD | 2026-06-12 | 15 | 21.355 | ||||||||||||
| 2026-05-28 | 13:03:21 | TTD | 2026-06-18 | 21 | 21.245 | ||||||||||||
| 2026-05-28 | 13:03:21 | TTD | 2026-06-18 | 21 | 21.245 | ||||||||||||
| 2026-05-28 | 13:02:10 | TTD | 2026-05-29 | 1 | 21.2356 | ||||||||||||
| 2026-05-28 | 12:28:27 | TTD | 2026-09-18 | 113 | 21.3556 | ||||||||||||
| 2026-05-28 | 12:28:27 | TTD | 2026-09-18 | 113 | 21.355 | ||||||||||||
| 2026-05-28 | 11:16:48 | TTD | 2026-05-29 | 1 | 21.315 | ||||||||||||
| 2026-05-28 | 11:16:48 | TTD | 2026-05-29 | 1 | 21.315 | ||||||||||||
| 2026-05-28 | 10:25:14 | TTD | 2027-03-19 | 295 | 21.435 | ||||||||||||
| 2026-05-28 | 10:09:23 | TTD | 2027-03-19 | 295 | 21.395 | ||||||||||||
| 2026-05-28 | 10:08:48 | TTD | 2027-03-19 | 295 | 21.4453 | ||||||||||||
| 2026-05-28 | 10:07:53 | TTD | 2026-05-29 | 1 | 21.445 | ||||||||||||
| 2026-05-28 | 09:49:12 | TTD | 2026-05-29 | 1 | 21.065 | ||||||||||||
| 2026-05-28 | 09:49:12 | TTD | 2026-05-29 | 1 | 21.065 | ||||||||||||
| 2026-05-28 | 09:45:36 | TTD | 2026-10-16 | 141 | 21.435 | ||||||||||||
| 2026-05-28 | 09:37:32 | TTD | 2026-09-18 | 113 | 21.5601 | ||||||||||||
| 2026-05-27 | 15:59:34 | TTD | 2026-05-29 | 2 | 22.305 | ||||||||||||
| 2026-05-27 | 15:58:19 | TTD | 2026-09-18 | 114 | 22.295 | ||||||||||||
| 2026-05-27 | 15:13:14 | TTD | 2027-01-15 | 233 | 22.505 | ||||||||||||
| 2026-05-27 | 14:48:55 | TTD | 2026-09-18 | 114 | 22.525 | ||||||||||||
| 2026-05-27 | 14:48:55 | TTD | 2026-09-18 | 114 | 22.5 | ||||||||||||
| 2026-05-27 | 12:29:23 | TTD | 2026-06-18 | 22 | 22.646 | ||||||||||||
| 2026-05-27 | 12:29:23 | TTD | 2026-06-18 | 22 | 22.615 | ||||||||||||
| 2026-05-27 | 10:59:23 | TTD | 2026-07-17 | 51 | 23.145 | ||||||||||||
| 2026-05-27 | 09:48:53 | TTD | 2027-03-19 | 296 | 22.9699 | ||||||||||||
| 2026-05-27 | 09:48:53 | TTD | 2027-03-19 | 296 | 22.99 | ||||||||||||
| 2026-05-27 | 09:48:53 | TTD | 2027-03-19 | 296 | 22.985 | ||||||||||||
| 2026-05-27 | 09:45:17 | TTD | 2026-05-29 | 2 | 22.98 | ||||||||||||
| 2026-05-27 | 09:42:21 | TTD | 2026-05-29 | 2 | 22.935 | ||||||||||||
| 2026-05-27 | 09:42:21 | TTD | 2026-05-29 | 2 | 22.9208 | ||||||||||||
| 2026-05-26 | 15:17:38 | TTD | 2026-06-18 | 23 | 22.225 | ||||||||||||
| 2026-05-26 | 15:17:38 | TTD | 2026-06-18 | 23 | 22.225 | ||||||||||||
| 2026-05-26 | 12:07:53 | TTD | 2026-07-17 | 52 | 22.395 | ||||||||||||
| 2026-05-26 | 11:34:52 | TTD | 2026-06-05 | 10 | 22.31 | ||||||||||||
| 2026-05-26 | 11:30:39 | TTD | 2026-07-17 | 52 | 22.38 | ||||||||||||
| 2026-05-26 | 10:21:33 | TTD | 2026-06-12 | 17 | 22.4546 | ||||||||||||
| 2026-05-26 | 10:17:57 | TTD | 2026-07-17 | 52 | 22.475 | ||||||||||||
| 2026-05-26 | 10:12:50 | TTD | 2027-01-15 | 234 | 22.3846 | ||||||||||||
| 2026-05-26 | 10:12:15 | TTD | 2027-01-15 | 234 | 22.355 | ||||||||||||
| 2026-05-26 | 10:12:08 | TTD | 2026-06-05 | 10 | 22.385 | ||||||||||||
| 2026-05-26 | 10:11:45 | TTD | 2027-01-15 | 234 | 22.365 | ||||||||||||
| 2026-05-26 | 09:30:04 | TTD | 2026-09-18 | 115 | 21.8253 | ||||||||||||
| 2026-05-22 | 14:35:14 | TTD | 2027-01-15 | 238 | 22.1345 | ||||||||||||
| 2026-05-22 | 12:52:50 | TTD | 2026-05-22 | 0 | 22.375 | ||||||||||||
| 2026-05-22 | 12:44:21 | TTD | 2026-09-18 | 119 | 22.355 | ||||||||||||
| 2026-05-22 | 11:57:41 | TTD | 2026-05-22 | 0 | 22.3155 | ||||||||||||
| 2026-05-22 | 11:28:22 | TTD | 2026-05-29 | 7 | 22.215 | ||||||||||||
| 2026-05-22 | 10:56:50 | TTD | 2026-11-20 | 182 | 22.135 | ||||||||||||
| 2026-05-22 | 10:32:17 | TTD | 2026-05-22 | 0 | 22.065 | ||||||||||||
| 2026-05-22 | 10:30:40 | TTD | 2026-05-29 | 7 | 22.075 | ||||||||||||
| 2026-05-22 | 09:55:38 | TTD | 2026-06-18 | 27 | 22.075 | ||||||||||||
| 2026-05-22 | 09:55:38 | TTD | 2026-06-18 | 27 | 22.075 | ||||||||||||
| 2026-05-22 | 09:51:24 | TTD | 2026-10-16 | 147 | 22.1453 | ||||||||||||
| 2026-05-22 | 09:45:33 | TTD | 2026-06-18 | 27 | 22.1945 | ||||||||||||
| 2026-05-22 | 09:45:33 | TTD | 2026-06-18 | 27 | 22.195 | ||||||||||||
| 2026-05-22 | 09:42:11 | TTD | 2026-05-22 | 0 | 22.235 | ||||||||||||
| 2026-05-22 | 09:39:12 | TTD | 2026-05-22 | 0 | 22.185 | ||||||||||||
| 2026-05-22 | 09:39:10 | TTD | 2026-05-22 | 0 | 22.1844 | ||||||||||||
| 2026-05-22 | 09:39:12 | TTD | 2026-05-22 | 0 | 22.185 | ||||||||||||
| 2026-05-22 | 09:37:54 | TTD | 2026-05-29 | 7 | 22.0252 | ||||||||||||
| 2026-05-22 | 09:37:39 | TTD | 2026-11-20 | 182 | 21.96 | ||||||||||||
| 2026-05-22 | 09:34:36 | TTD | 2026-11-20 | 182 | 22.02 | ||||||||||||
| 2026-05-22 | 09:34:36 | TTD | 2026-11-20 | 182 | 22.02 | ||||||||||||
| 2026-05-22 | 09:34:36 | TTD | 2026-11-20 | 182 | 22.02 | ||||||||||||
| 2026-05-22 | 09:34:31 | TTD | 2027-01-15 | 238 | 22.0206 | ||||||||||||
| 2026-05-22 | 09:31:47 | TTD | 2026-11-20 | 182 | 21.755 | ||||||||||||
| 2026-05-22 | 09:31:47 | TTD | 2026-11-20 | 182 | 21.755 | ||||||||||||
| 2026-05-21 | 12:46:33 | TTD | 2027-01-15 | 239 | 20.885 | ||||||||||||
| 2026-05-21 | 12:46:33 | TTD | 2027-01-15 | 239 | 20.885 | ||||||||||||
| 2026-05-21 | 11:03:12 | TTD | 2027-01-15 | 239 | 20.995 | ||||||||||||
| 2026-05-21 | 10:55:09 | TTD | 2026-06-18 | 28 | 21.065 | ||||||||||||
| 2026-05-21 | 10:45:39 | TTD | 2027-01-15 | 239 | 21.0954 | ||||||||||||
| 2026-05-21 | 10:43:57 | TTD | 2027-01-15 | 239 | 21.095 | ||||||||||||
| 2026-05-21 | 10:16:02 | TTD | 2026-09-18 | 120 | 21.146 | ||||||||||||
| 2026-05-21 | 09:53:11 | TTD | 2026-06-05 | 15 | 20.8238 | ||||||||||||
| 2026-05-21 | 09:49:03 | TTD | 2026-05-29 | 8 | 20.8101 | ||||||||||||
| 2026-05-20 | 14:51:12 | TTD | 2026-06-18 | 29 | 20.985 | ||||||||||||
| 2026-05-20 | 12:39:57 | TTD | 2026-06-18 | 29 | 20.935 | ||||||||||||
| 2026-05-20 | 10:54:11 | TTD | 2026-05-29 | 9 | 20.5855 | ||||||||||||
| 2026-05-20 | 09:57:48 | TTD | 2026-05-22 | 2 | 20.405 | ||||||||||||
| 2026-05-20 | 09:35:52 | TTD | 2026-05-22 | 2 | 20.25 | ||||||||||||
| 2026-05-20 | 09:33:19 | TTD | 2026-05-22 | 2 | 20.39 | ||||||||||||
| 2026-05-19 | 15:52:53 | TTD | 2026-07-17 | 59 | 21.225 | ||||||||||||
| 2026-05-19 | 14:12:05 | TTD | 2026-06-18 | 30 | 21.735 | ||||||||||||
| 2026-05-19 | 14:12:05 | TTD | 2026-06-18 | 30 | 21.735 | ||||||||||||
| 2026-05-19 | 13:15:12 | TTD | 2026-12-18 | 213 | 21.5515 | ||||||||||||
| 2026-05-19 | 13:14:40 | TTD | 2026-12-18 | 213 | 21.53 | ||||||||||||
| 2026-05-19 | 13:14:00 | TTD | 2026-12-18 | 213 | 21.535 | ||||||||||||
| 2026-05-19 | 13:14:00 | TTD | 2026-12-18 | 213 | 21.55 | ||||||||||||
| 2026-05-19 | 12:30:22 | TTD | 2026-05-22 | 3 | 21.8154 | ||||||||||||
| 2026-05-19 | 12:30:22 | TTD | 2026-05-22 | 3 | 21.8154 | ||||||||||||
| 2026-05-19 | 10:43:06 | TTD | 2026-05-22 | 3 | 22.62 | ||||||||||||
| 2026-05-19 | 10:42:48 | TTD | 2026-05-22 | 3 | 22.5953 | ||||||||||||
| 2026-05-19 | 10:38:29 | TTD | 2026-05-22 | 3 | 22.515 | ||||||||||||
| 2026-05-19 | 10:14:55 | TTD | 2026-05-22 | 3 | 22.945 | ||||||||||||
| 2026-05-19 | 10:14:48 | TTD | 2026-09-18 | 122 | 22.985 | ||||||||||||
| 2026-05-19 | 10:04:56 | TTD | 2026-09-18 | 122 | 23.1995 | ||||||||||||
| 2026-05-19 | 09:46:34 | TTD | 2026-06-18 | 30 | 22.85 | ||||||||||||
| 2026-05-18 | 15:56:43 | TTD | 2026-05-22 | 4 | 22.175 | ||||||||||||
| 2026-05-18 | 15:56:43 | TTD | 2026-05-22 | 4 | 22.1655 | ||||||||||||
| 2026-05-18 | 15:54:22 | TTD | 2026-06-18 | 31 | 22.075 | ||||||||||||
| 2026-05-18 | 15:54:22 | TTD | 2026-06-18 | 31 | 22.075 | ||||||||||||
| 2026-05-18 | 14:13:46 | TTD | 2026-06-18 | 31 | 22.375 | ||||||||||||
| 2026-05-18 | 14:13:46 | TTD | 2026-06-18 | 31 | 22.375 | ||||||||||||
| 2026-05-18 | 13:01:35 | TTD | 2026-12-18 | 214 | 22.265 | ||||||||||||
| 2026-05-18 | 13:01:35 | TTD | 2026-12-18 | 214 | 22.265 | ||||||||||||
| 2026-05-18 | 13:01:35 | TTD | 2026-12-18 | 214 | 22.265 | ||||||||||||
| 2026-05-18 | 13:01:35 | TTD | 2026-12-18 | 214 | 22.265 | ||||||||||||
| 2026-05-18 | 12:58:09 | TTD | 2026-12-18 | 214 | 22.245 | ||||||||||||
| 2026-05-18 | 12:58:09 | TTD | 2026-12-18 | 214 | 22.245 | ||||||||||||
| 2026-05-18 | 12:49:35 | TTD | 2026-12-18 | 214 | 22.1245 | ||||||||||||
| 2026-05-18 | 12:49:35 | TTD | 2026-12-18 | 214 | 22.125 | ||||||||||||
| 2026-05-18 | 12:22:11 | TTD | 2026-07-17 | 60 | 22.015 | ||||||||||||
| 2026-05-18 | 11:36:59 | TTD | 2026-05-22 | 4 | 22.2345 | ||||||||||||
| 2026-05-18 | 11:36:59 | TTD | 2026-05-22 | 4 | 22.235 | ||||||||||||
| 2026-05-18 | 11:36:59 | TTD | 2026-05-22 | 4 | 22.2345 | ||||||||||||
| 2026-05-18 | 11:08:13 | TTD | 2027-01-15 | 242 | 22.2737 | ||||||||||||
| 2026-05-18 | 10:42:48 | TTD | 2026-05-22 | 4 | 22.405 | ||||||||||||
| 2026-05-18 | 10:16:29 | TTD | 2026-09-18 | 123 | 22.325 | ||||||||||||
| 2026-05-18 | 10:10:04 | TTD | 2026-05-22 | 4 | 22.315 | ||||||||||||
| 2026-05-18 | 10:02:27 | TTD | 2026-07-17 | 60 | 22.0953 | ||||||||||||
| 2026-05-18 | 10:02:27 | TTD | 2026-07-17 | 60 | 22.065 | ||||||||||||
| 2026-05-18 | 10:02:27 | TTD | 2026-07-17 | 60 | 22.065 | ||||||||||||
| 2026-05-18 | 09:55:53 | TTD | 2026-05-22 | 4 | 21.8249 | ||||||||||||
| 2026-05-18 | 09:55:43 | TTD | 2026-05-22 | 4 | 21.8051 | ||||||||||||
| 2026-05-18 | 09:49:22 | TTD | 2028-01-21 | 613 | 21.635 | ||||||||||||
| 2026-05-18 | 09:43:42 | TTD | 2028-01-21 | 613 | 21.5553 | ||||||||||||
| 2026-05-18 | 09:42:51 | TTD | 2028-01-21 | 613 | 21.5348 | ||||||||||||
| 2026-05-15 | 15:31:34 | TTD | 2026-07-17 | 63 | 20.9358 | ||||||||||||
| 2026-05-15 | 14:13:47 | TTD | 2027-01-15 | 245 | 20.925 | ||||||||||||
| 2026-05-15 | 14:13:01 | TTD | 2027-01-15 | 245 | 20.955 | ||||||||||||
| 2026-05-15 | 14:11:06 | TTD | 2027-01-15 | 245 | 20.9254 | ||||||||||||
| 2026-05-15 | 13:53:38 | TTD | 2027-01-15 | 245 | 20.855 | ||||||||||||
| 2026-05-15 | 13:53:38 | TTD | 2027-01-15 | 245 | 20.895 | ||||||||||||
| 2026-05-15 | 13:53:38 | TTD | 2027-01-15 | 245 | 20.88 | ||||||||||||
| 2026-05-15 | 13:53:38 | TTD | 2027-01-15 | 245 | 20.88 | ||||||||||||
| 2026-05-15 | 13:53:38 | TTD | 2027-01-15 | 245 | 20.88 | ||||||||||||
| 2026-05-15 | 13:53:38 | TTD | 2027-01-15 | 245 | 20.88 | ||||||||||||
| 2026-05-15 | 13:45:54 | TTD | 2027-01-15 | 245 | 20.815 | ||||||||||||
| 2026-05-15 | 13:45:54 | TTD | 2027-01-15 | 245 | 20.815 | ||||||||||||
| 2026-05-15 | 13:45:54 | TTD | 2027-01-15 | 245 | 20.815 | ||||||||||||
| 2026-05-15 | 13:30:02 | TTD | 2027-01-15 | 245 | 20.775 | ||||||||||||
| 2026-05-15 | 12:35:36 | TTD | 2027-01-15 | 245 | 20.845 | ||||||||||||
| 2026-05-15 | 12:35:36 | TTD | 2027-01-15 | 245 | 20.845 | ||||||||||||
| 2026-05-15 | 12:35:21 | TTD | 2026-05-22 | 7 | 20.835 | ||||||||||||
| 2026-05-15 | 11:02:53 | TTD | 2026-06-18 | 34 | 20.735 | ||||||||||||
| 2026-05-15 | 11:02:53 | TTD | 2026-06-18 | 34 | 20.725 | ||||||||||||
| 2026-05-15 | 11:02:39 | TTD | 2026-06-18 | 34 | 20.735 | ||||||||||||
| 2026-05-15 | 11:02:39 | TTD | 2026-06-18 | 34 | 20.735 | ||||||||||||
| 2026-05-15 | 11:00:47 | TTD | 2026-05-29 | 14 | 20.8257 | ||||||||||||
| 2026-05-15 | 11:00:47 | TTD | 2026-05-29 | 14 | 20.825 | ||||||||||||
| 2026-05-15 | 10:43:08 | TTD | 2026-05-15 | 0 | 20.91 | ||||||||||||
| 2026-05-15 | 10:12:31 | TTD | 2026-09-18 | 126 | 20.785 | ||||||||||||
| 2026-05-15 | 10:12:31 | TTD | 2026-09-18 | 126 | 20.785 | ||||||||||||
| 2026-05-15 | 10:11:53 | TTD | 2026-06-18 | 34 | 20.775 | ||||||||||||
| 2026-05-15 | 10:11:51 | TTD | 2026-06-18 | 34 | 20.775 | ||||||||||||
| 2026-05-15 | 10:11:48 | TTD | 2026-06-18 | 34 | 20.775 | ||||||||||||
| 2026-05-15 | 10:11:46 | TTD | 2026-06-18 | 34 | 20.775 | ||||||||||||
| 2026-05-15 | 10:11:43 | TTD | 2026-06-18 | 34 | 20.775 | ||||||||||||
| 2026-05-15 | 10:11:40 | TTD | 2026-06-18 | 34 | 20.7747 | ||||||||||||
| 2026-05-15 | 10:11:32 | TTD | 2026-06-18 | 34 | 20.765 | ||||||||||||
| 2026-05-15 | 10:11:29 | TTD | 2026-06-18 | 34 | 20.775 | ||||||||||||
| 2026-05-15 | 10:11:25 | TTD | 2026-06-18 | 34 | 20.775 | ||||||||||||
| 2026-05-15 | 10:11:20 | TTD | 2026-06-18 | 34 | 20.775 | ||||||||||||
| 2026-05-15 | 10:01:59 | TTD | 2026-06-18 | 34 | 20.775 | ||||||||||||
| 2026-05-15 | 10:00:15 | TTD | 2026-06-18 | 34 | 20.6352 | ||||||||||||
| 2026-05-15 | 10:00:07 | TTD | 2026-06-18 | 34 | 20.65 | ||||||||||||
| 2026-05-15 | 09:41:12 | TTD | 2026-05-15 | 0 | 20.8464 | ||||||||||||
| 2026-05-15 | 09:41:12 | TTD | 2026-05-15 | 0 | 20.845 | ||||||||||||
| 2026-05-15 | 09:41:12 | TTD | 2026-05-15 | 0 | 20.8451 | ||||||||||||
| 2026-05-15 | 09:37:03 | TTD | 2026-05-15 | 0 | 20.6548 | ||||||||||||
| 2026-05-15 | 09:37:03 | TTD | 2026-05-15 | 0 | 20.655 | ||||||||||||
| 2026-05-15 | 09:37:03 | TTD | 2026-05-15 | 0 | 20.655 | ||||||||||||
| 2026-05-15 | 09:36:04 | TTD | 2026-12-18 | 217 | 20.671 | ||||||||||||
| 2026-05-15 | 09:36:04 | TTD | 2026-12-18 | 217 | 20.6749 | ||||||||||||
| 2026-05-14 | 15:56:08 | TTD | 2026-05-15 | 1 | 20.415 | ||||||||||||
| 2026-05-14 | 15:56:09 | TTD | 2026-05-15 | 1 | 20.4244 | ||||||||||||
| 2026-05-14 | 15:43:35 | TTD | 2026-05-29 | 15 | 20.325 | ||||||||||||
| 2026-05-14 | 15:17:34 | TTD | 2026-06-18 | 35 | 20.215 | ||||||||||||
| 2026-05-14 | 15:17:34 | TTD | 2027-01-15 | 246 | 20.215 | ||||||||||||
| 2026-05-14 | 15:17:34 | TTD | 2026-05-15 | 1 | 20.215 | ||||||||||||
| 2026-05-14 | 15:17:34 | TTD | 2026-05-15 | 1 | 20.215 | ||||||||||||
| 2026-05-14 | 15:17:34 | TTD | 2026-05-15 | 1 | 20.215 | ||||||||||||
| 2026-05-14 | 14:31:19 | TTD | 2026-09-18 | 127 | 20.1451 | ||||||||||||
| 2026-05-14 | 13:55:28 | TTD | 2026-05-15 | 1 | 20.055 | ||||||||||||
| 2026-05-14 | 13:55:01 | TTD | 2026-05-15 | 1 | 20.055 | ||||||||||||
| 2026-05-14 | 13:30:03 | TTD | 2026-05-15 | 1 | 20.125 | ||||||||||||
| 2026-05-14 | 11:18:55 | TTD | 2026-05-15 | 1 | 20.415 | ||||||||||||
| 2026-05-14 | 11:14:41 | TTD | 2026-05-15 | 1 | 20.375 | ||||||||||||
| 2026-05-14 | 10:51:14 | TTD | 2026-05-15 | 1 | 20.3842 | ||||||||||||
| 2026-05-14 | 10:32:40 | TTD | 2026-07-17 | 64 | 20.3554 | ||||||||||||
| 2026-05-14 | 10:20:02 | TTD | 2026-07-17 | 64 | 20.335 | ||||||||||||
| 2026-05-14 | 10:20:02 | TTD | 2026-07-17 | 64 | 20.33 | ||||||||||||
| 2026-05-14 | 09:52:50 | TTD | 2026-05-15 | 1 | 20.4649 | ||||||||||||
| 2026-05-13 | 15:58:31 | TTD | 2026-05-15 | 2 | 20.485 | ||||||||||||
| 2026-05-13 | 15:12:34 | TTD | 2027-03-19 | 310 | 20.4354 | ||||||||||||
| 2026-05-13 | 14:20:21 | TTD | 2028-01-21 | 618 | 20.5042 | ||||||||||||
| 2026-05-13 | 13:52:21 | TTD | 2026-05-15 | 2 | 20.345 | ||||||||||||
| 2026-05-13 | 13:52:21 | TTD | 2026-05-15 | 2 | 20.345 | ||||||||||||
| 2026-05-13 | 13:21:39 | TTD | 2026-11-20 | 191 | 20.335 | ||||||||||||
| 2026-05-13 | 13:21:39 | TTD | 2026-11-20 | 191 | 20.335 | ||||||||||||
| 2026-05-13 | 13:08:54 | TTD | 2026-12-18 | 219 | 20.325 | ||||||||||||
| 2026-05-13 | 13:07:47 | TTD | 2026-12-18 | 219 | 20.375 | ||||||||||||
| 2026-05-13 | 13:07:47 | TTD | 2026-12-18 | 219 | 20.375 | ||||||||||||
| 2026-05-13 | 12:57:31 | TTD | 2026-11-20 | 191 | 20.315 | ||||||||||||
| 2026-05-13 | 11:58:21 | TTD | 2026-06-18 | 36 | 20.185 | ||||||||||||
| 2026-05-13 | 11:58:21 | TTD | 2026-06-18 | 36 | 20.185 | ||||||||||||
| 2026-05-13 | 11:27:29 | TTD | 2026-12-18 | 219 | 19.98 | ||||||||||||
| 2026-05-13 | 11:27:29 | TTD | 2026-12-18 | 219 | 20.005 | ||||||||||||
| 2026-05-13 | 11:27:29 | TTD | 2026-12-18 | 219 | 20.005 | ||||||||||||
| 2026-05-13 | 10:56:02 | TTD | 2026-05-15 | 2 | 20.1351 | ||||||||||||
| 2026-05-13 | 10:50:05 | TTD | 2026-09-18 | 128 | 20.2 | ||||||||||||
| 2026-05-13 | 10:50:05 | TTD | 2026-09-18 | 128 | 20.155 | ||||||||||||
| 2026-05-13 | 10:50:05 | TTD | 2026-09-18 | 128 | 20.155 | ||||||||||||
| 2026-05-13 | 10:44:52 | TTD | 2027-01-15 | 247 | 20.215 | ||||||||||||
| 2026-05-13 | 10:44:52 | TTD | 2027-01-15 | 247 | 20.19 | ||||||||||||
| 2026-05-13 | 10:44:52 | TTD | 2027-01-15 | 247 | 20.19 | ||||||||||||
| 2026-05-13 | 10:44:52 | TTD | 2027-01-15 | 247 | 20.2 | ||||||||||||
| 2026-05-13 | 10:37:21 | TTD | 2026-05-15 | 2 | 20.245 | ||||||||||||
| 2026-05-13 | 10:37:21 | TTD | 2026-05-15 | 2 | 20.245 | ||||||||||||
| 2026-05-13 | 10:31:25 | TTD | 2026-05-15 | 2 | 20.245 | ||||||||||||
| 2026-05-13 | 10:20:37 | TTD | 2026-06-18 | 36 | 20.3554 | ||||||||||||
| 2026-05-13 | 09:33:43 | TTD | 2026-06-18 | 36 | 20.4253 | ||||||||||||
| 2026-05-12 | 15:48:05 | TTD | 2026-05-15 | 3 | 21.185 | ||||||||||||
| 2026-05-12 | 15:44:49 | TTD | 2026-06-18 | 37 | 21.195 | ||||||||||||
| 2026-05-12 | 15:44:49 | TTD | 2026-06-18 | 37 | 21.195 | ||||||||||||
| 2026-05-12 | 15:34:29 | TTD | 2026-05-15 | 3 | 21.145 | ||||||||||||
| 2026-05-12 | 14:20:44 | TTD | 2026-06-18 | 37 | 21.215 | ||||||||||||
| 2026-05-12 | 14:20:45 | TTD | 2026-06-18 | 37 | 21.195 | ||||||||||||
| 2026-05-12 | 13:49:49 | TTD | 2026-12-18 | 220 | 21.1755 | ||||||||||||
| 2026-05-12 | 13:31:12 | TTD | 2026-05-15 | 3 | 21.155 | ||||||||||||
| 2026-05-12 | 12:30:32 | TTD | 2026-06-18 | 37 | 21.335 | ||||||||||||
| 2026-05-12 | 11:41:16 | TTD | 2027-01-15 | 248 | 21.495 | ||||||||||||
| 2026-05-12 | 11:10:14 | TTD | 2026-05-29 | 17 | 21.585 | ||||||||||||
| 2026-05-12 | 11:00:07 | TTD | 2026-05-15 | 3 | 21.655 | ||||||||||||
| 2026-05-12 | 11:00:07 | TTD | 2026-05-15 | 3 | 21.665 | ||||||||||||
| 2026-05-12 | 10:33:22 | TTD | 2026-06-18 | 37 | 21.7793 | ||||||||||||
| 2026-05-11 | 15:57:59 | TTD | 2026-05-15 | 4 | 21.565 | SSR | |||||||||||
| 2026-05-11 | 14:49:19 | TTD | 2026-07-17 | 67 | 21.2957 | SSR | |||||||||||
| 2026-05-11 | 14:38:24 | TTD | 2027-03-19 | 312 | 21.2749 | SSR | |||||||||||
| 2026-05-11 | 12:38:57 | TTD | 2027-01-15 | 249 | 21.555 | SSR | |||||||||||
| 2026-05-11 | 12:38:43 | TTD | 2026-05-15 | 4 | 21.575 | SSR | |||||||||||
| 2026-05-11 | 11:51:25 | TTD | 2026-06-18 | 38 | 21.185 | SSR | |||||||||||
| 2026-05-11 | 11:49:12 | TTD | 2027-01-15 | 249 | 21.185 | SSR | |||||||||||
| 2026-05-11 | 11:49:12 | TTD | 2027-01-15 | 249 | 21.2137 | SSR | |||||||||||
| 2026-05-11 | 11:49:12 | TTD | 2027-01-15 | 249 | 21.205 | SSR | |||||||||||
| 2026-05-11 | 11:49:07 | TTD | 2026-06-18 | 38 | 21.205 | SSR | |||||||||||
| 2026-05-11 | 11:31:13 | TTD | 2026-05-15 | 4 | 21.2944 | SSR | |||||||||||
| 2026-05-11 | 11:15:03 | TTD | 2026-05-15 | 4 | 21.2656 | SSR | |||||||||||
| 2026-05-11 | 10:45:29 | TTD | 2026-05-22 | 11 | 21.3749 | SSR | |||||||||||
| 2026-05-11 | 10:11:05 | TTD | 2026-05-22 | 11 | 21.3437 | SSR | |||||||||||
| 2026-05-11 | 09:56:49 | TTD | 2026-05-15 | 4 | 20.925 | SSR | |||||||||||
| 2026-05-11 | 09:56:49 | TTD | 2026-05-15 | 4 | 20.925 | SSR | |||||||||||
| 2026-05-11 | 09:51:15 | TTD | 2027-01-15 | 249 | 20.9641 | SSR | |||||||||||
| 2026-05-11 | 09:50:51 | TTD | 2026-05-15 | 4 | 20.9456 | SSR | |||||||||||
| 2026-05-11 | 09:41:34 | TTD | 2028-01-21 | 620 | 21.46 | SSR | |||||||||||
| 2026-05-11 | 09:40:33 | TTD | 2028-01-21 | 620 | 21.525 | SSR | |||||||||||
| 2026-05-11 | 09:34:35 | TTD | 2026-05-15 | 4 | 21.84 | SSR | |||||||||||
| 2026-05-11 | 09:32:49 | TTD | 2026-05-15 | 4 | 22.135 | SSR | |||||||||||
| 2026-05-11 | 09:30:02 | TTD | 2026-09-18 | 130 | 22.7396 | SSR | |||||||||||
| 2026-05-08 | 15:55:36 | TTD | 2026-05-08 | 0 | 22.895 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 15:55:36 | TTD | 2026-05-08 | 0 | 22.895 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 15:55:36 | TTD | 2026-05-08 | 0 | 22.895 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 15:55:36 | TTD | 2026-05-08 | 0 | 22.895 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 15:55:36 | TTD | 2026-05-08 | 0 | 22.895 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 15:52:40 | TTD | 2026-05-15 | 7 | 22.675 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 15:04:36 | TTD | 2026-06-18 | 41 | 22.355 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 15:01:48 | TTD | 2026-05-22 | 14 | 22.355 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 15:01:13 | TTD | 2026-05-15 | 7 | 22.3456 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 13:50:56 | TTD | 2026-07-17 | 70 | 22.105 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 13:00:25 | TTD | 2026-10-16 | 161 | 22.0056 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 12:57:23 | TTD | 2026-05-22 | 14 | 21.895 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 12:57:23 | TTD | 2026-05-22 | 14 | 21.895 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 12:47:30 | TTD | 2026-05-08 | 0 | 21.9844 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 12:47:30 | TTD | 2026-05-08 | 0 | 21.9844 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 11:53:27 | TTD | 2026-06-18 | 41 | 21.9844 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 11:26:33 | TTD | 2026-11-20 | 196 | 22.245 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 11:26:33 | TTD | 2026-11-20 | 196 | 22.25 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 11:18:17 | TTD | 2026-05-08 | 0 | 22.155 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:41:58 | TTD | 2026-05-08 | 0 | 22.155 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:41:40 | TTD | 2026-05-08 | 0 | 22.115 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:41:18 | TTD | 2026-05-08 | 0 | 22.1551 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:31:02 | TTD | 2026-09-18 | 133 | 21.985 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:31:02 | TTD | 2026-09-18 | 133 | 21.985 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:24:44 | TTD | 2026-06-18 | 41 | 22.3445 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:19:51 | TTD | 2026-06-18 | 41 | 22.085 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:19:51 | TTD | 2026-06-18 | 41 | 22.09 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:11:36 | TTD | 2026-06-18 | 41 | 21.805 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:11:36 | TTD | 2026-06-18 | 41 | 21.805 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:08:06 | TTD | 2026-05-08 | 0 | 21.855 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:05:12 | TTD | 2026-05-08 | 0 | 21.7145 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:04:52 | TTD | 2026-05-15 | 7 | 21.6 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:53:57 | TTD | 2026-06-18 | 41 | 21.4253 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:52:37 | TTD | 2026-06-18 | 41 | 21.79 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:46:41 | TTD | 2026-05-15 | 7 | 21.525 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:39:45 | TTD | 2026-05-08 | 0 | 21.705 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:39:11 | TTD | 2026-05-22 | 14 | 21.81 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:38:57 | TTD | 2026-06-18 | 41 | 21.855 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:38:30 | TTD | 2026-05-08 | 0 | 21.925 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:38:30 | TTD | 2026-05-08 | 0 | 21.925 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:38:17 | TTD | 2026-05-08 | 0 | 21.905 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:37:29 | TTD | 2026-06-18 | 41 | 22.0843 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:36:55 | TTD | 2026-05-08 | 0 | 21.94 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:36:56 | TTD | 2026-05-08 | 0 | 21.94 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:34:55 | TTD | 2026-06-18 | 41 | 22.325 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:34:09 | TTD | 2026-05-08 | 0 | 22.155 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:34:09 | TTD | 2026-05-08 | 0 | 22.155 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:34:09 | TTD | 2026-05-08 | 0 | 22.155 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:30:50 | TTD | 2026-05-08 | 0 | 21.12 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:30:42 | TTD | 2026-05-08 | 0 | 21.26 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:30:16 | TTD | 2026-06-18 | 41 | 21.175 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:30:00 | TTD | 2026-05-15 | 7 | 21.145 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:30:00 | TTD | 2026-05-15 | 7 | 21.145 | Post-Earnings / SSR | |||||||||||
| 2026-05-07 | 15:59:53 | TTD | 2026-05-22 | 15 | 23.565 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:59:53 | TTD | 2026-05-22 | 15 | 23.565 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:59:21 | TTD | 2026-06-18 | 42 | 23.555 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:59:14 | TTD | 2026-05-15 | 8 | 23.525 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:58:53 | TTD | 2026-06-18 | 42 | 23.535 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:58:20 | TTD | 2026-06-18 | 42 | 23.535 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:57:11 | TTD | 2026-05-08 | 1 | 23.575 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:53:27 | TTD | 2026-10-16 | 162 | 23.8447 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:52:18 | TTD | 2026-06-18 | 42 | 23.9098 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:52:00 | TTD | 2026-05-08 | 1 | 23.9246 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:51:57 | TTD | 2026-05-15 | 8 | 23.98 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:51:54 | TTD | 2026-05-15 | 8 | 23.945 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:51:56 | TTD | 2026-05-15 | 8 | 23.98 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:51:55 | TTD | 2026-05-15 | 8 | 23.9461 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:51:41 | TTD | 2026-05-15 | 8 | 23.885 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:51:38 | TTD | 2026-05-15 | 8 | 23.8814 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:50:55 | TTD | 2026-05-15 | 8 | 23.855 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:50:50 | TTD | 2026-05-15 | 8 | 23.855 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:50:16 | TTD | 2026-06-18 | 42 | 23.73 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:50:16 | TTD | 2026-06-18 | 42 | 23.73 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:50:13 | TTD | 2026-06-18 | 42 | 23.725 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:50:13 | TTD | 2026-06-18 | 42 | 23.725 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:42:09 | TTD | 2028-01-21 | 624 | 23.725 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:40:34 | TTD | 2027-01-15 | 253 | 23.685 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:29:33 | TTD | 2028-01-21 | 624 | 23.905 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:29:22 | TTD | 2026-05-22 | 15 | 23.935 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:29:22 | TTD | 2026-05-22 | 15 | 23.935 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:28:58 | TTD | 2028-01-21 | 624 | 23.9556 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:28:06 | TTD | 2028-01-21 | 624 | 24.0656 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:27:55 | TTD | 2026-05-08 | 1 | 24.04 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:27:55 | TTD | 2026-05-08 | 1 | 24.045 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:27:55 | TTD | 2026-05-08 | 1 | 24.045 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:27:55 | TTD | 2026-05-08 | 1 | 24.04 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:25:52 | TTD | 2026-05-08 | 1 | 23.905 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:25:48 | TTD | 2026-05-08 | 1 | 23.905 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:24:32 | TTD | 2027-01-15 | 253 | 23.8356 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:24:09 | TTD | 2026-05-08 | 1 | 23.9251 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:22:50 | TTD | 2026-05-08 | 1 | 24.055 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:22:20 | TTD | 2026-05-08 | 1 | 24.065 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:18:19 | TTD | 2027-01-15 | 253 | 24.1756 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:17:38 | TTD | 2027-01-15 | 253 | 24.2044 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:17:26 | TTD | 2027-01-15 | 253 | 24.195 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:17:20 | TTD | 2027-01-15 | 253 | 24.195 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:17:05 | TTD | 2026-05-08 | 1 | 24.195 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:16:42 | TTD | 2027-01-15 | 253 | 24.195 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:16:15 | TTD | 2027-01-15 | 253 | 24.1949 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:16:15 | TTD | 2027-01-15 | 253 | 24.195 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:14:06 | TTD | 2028-01-21 | 624 | 24.2 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:13:50 | TTD | 2028-01-21 | 624 | 24.155 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:13:31 | TTD | 2028-01-21 | 624 | 24.1549 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:07:01 | TTD | 2027-01-15 | 253 | 24.285 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:07:01 | TTD | 2027-01-15 | 253 | 24.285 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:04:59 | TTD | 2026-05-08 | 1 | 24.325 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:04:29 | TTD | 2027-01-15 | 253 | 24.315 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:04:29 | TTD | 2027-01-15 | 253 | 24.315 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:02:42 | TTD | 2026-05-08 | 1 | 24.3049 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:01:34 | TTD | 2026-05-08 | 1 | 24.425 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:01:13 | TTD | 2026-05-08 | 1 | 24.385 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:20:48 | TTD | 2026-07-17 | 71 | 24.465 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:20:48 | TTD | 2026-07-17 | 71 | 24.465 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:10:58 | TTD | 2026-05-08 | 1 | 24.365 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:10:06 | TTD | 2026-05-08 | 1 | 24.3645 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:09:38 | TTD | 2026-05-08 | 1 | 24.335 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:01:27 | TTD | 2027-01-15 | 253 | 24.255 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:44:39 | TTD | 2026-05-08 | 1 | 24.045 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:44:13 | TTD | 2026-05-08 | 1 | 24.075 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:43:54 | TTD | 2026-05-08 | 1 | 24.095 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:25:46 | TTD | 2026-09-18 | 134 | 24.0549 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:25:46 | TTD | 2026-09-18 | 134 | 24.055 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:07:52 | TTD | 2026-05-08 | 1 | 24.205 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:34:28 | TTD | 2026-05-08 | 1 | 24.385 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:16:39 | TTD | 2026-05-08 | 1 | 24.1551 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:15:43 | TTD | 2026-05-08 | 1 | 24.175 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:15:43 | TTD | 2026-05-08 | 1 | 24.195 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:14:37 | TTD | 2026-05-08 | 1 | 24.3156 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:14:28 | TTD | 2026-05-08 | 1 | 24.295 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:14:29 | TTD | 2026-05-08 | 1 | 24.325 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:11:17 | TTD | 2026-05-08 | 1 | 24.335 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:02:39 | TTD | 2026-06-18 | 42 | 24.315 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:00:26 | TTD | 2026-06-18 | 42 | 24.315 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:00:26 | TTD | 2026-06-18 | 42 | 24.315 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:00:21 | TTD | 2026-05-15 | 8 | 24.335 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:00:21 | TTD | 2026-06-18 | 42 | 24.335 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:00:03 | TTD | 2026-05-08 | 1 | 24.3844 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:42:58 | TTD | 2026-06-18 | 42 | 24.5349 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:32:33 | TTD | 2026-05-15 | 8 | 24.39 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:17:16 | TTD | 2026-05-08 | 1 | 24.305 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:10:05 | TTD | 2026-06-18 | 42 | 24.3545 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:09:39 | TTD | 2026-06-18 | 42 | 24.335 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:09:06 | TTD | 2026-06-18 | 42 | 24.3849 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:09:07 | TTD | 2026-06-18 | 42 | 24.3855 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:08:59 | TTD | 2026-06-18 | 42 | 24.3948 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:08:59 | TTD | 2026-06-18 | 42 | 24.3948 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:24:31 | TTD | 2026-06-18 | 42 | 23.925 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:22:31 | TTD | 2026-07-17 | 71 | 23.965 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:22:24 | TTD | 2026-07-17 | 71 | 23.965 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:21:35 | TTD | 2026-05-15 | 8 | 23.9654 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:21:13 | TTD | 2026-05-15 | 8 | 23.975 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:10:37 | TTD | 2026-05-15 | 8 | 24.105 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:57:14 | TTD | 2026-05-15 | 8 | 24.2643 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:56:28 | TTD | 2026-05-15 | 8 | 24.24 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:55:06 | TTD | 2026-05-08 | 1 | 24.3953 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:38:21 | TTD | 2026-05-15 | 8 | 24.12 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:38:21 | TTD | 2026-05-15 | 8 | 24.1104 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:37:06 | TTD | 2026-05-15 | 8 | 24.215 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:36:24 | TTD | 2026-05-15 | 8 | 24.2948 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:36:24 | TTD | 2026-05-15 | 8 | 24.2948 | Pre-Earnings | |||||||||||
| 2026-05-06 | 15:22:50 | TTD | 2026-05-08 | 2 | 24.095 | ||||||||||||
| 2026-05-06 | 14:50:31 | TTD | 2026-09-18 | 135 | 24.135 | ||||||||||||
| 2026-05-06 | 14:50:29 | TTD | 2026-09-18 | 135 | 24.16 | ||||||||||||
| 2026-05-06 | 11:04:41 | TTD | 2026-06-18 | 43 | 24.225 | ||||||||||||
| 2026-05-06 | 10:54:09 | TTD | 2026-09-18 | 135 | 24.025 | ||||||||||||
| 2026-05-06 | 10:22:02 | TTD | 2026-07-17 | 72 | 24.46 | ||||||||||||
| 2026-05-06 | 10:22:02 | TTD | 2026-07-17 | 72 | 24.46 | ||||||||||||
| 2026-05-06 | 10:05:05 | TTD | 2026-06-18 | 43 | 24.05 | ||||||||||||
| 2026-05-06 | 10:05:05 | TTD | 2026-06-18 | 43 | 24.05 | ||||||||||||
| 2026-05-05 | 15:15:00 | TTD | 2026-05-15 | 10 | 24.426 | ||||||||||||
| 2026-05-05 | 14:52:30 | TTD | 2026-05-08 | 3 | 24.545 | ||||||||||||
| 2026-05-05 | 14:01:55 | TTD | 2026-05-15 | 10 | 24.005 | ||||||||||||
| 2026-05-05 | 14:01:08 | TTD | 2026-05-15 | 10 | 23.9954 | ||||||||||||
| 2026-05-05 | 14:00:57 | TTD | 2026-05-15 | 10 | 23.875 | ||||||||||||
| 2026-05-05 | 14:00:57 | TTD | 2026-05-15 | 10 | 23.875 | ||||||||||||
| 2026-05-05 | 14:00:53 | TTD | 2026-05-15 | 10 | 23.885 | ||||||||||||
| 2026-05-05 | 14:00:53 | TTD | 2026-05-15 | 10 | 23.885 | ||||||||||||
| 2026-05-05 | 11:47:14 | TTD | 2026-05-15 | 10 | 24.335 | ||||||||||||
| 2026-05-05 | 11:47:14 | TTD | 2026-05-15 | 10 | 24.335 | ||||||||||||
| 2026-05-05 | 11:03:29 | TTD | 2026-05-15 | 10 | 24.5345 | ||||||||||||
| 2026-05-05 | 10:23:45 | TTD | 2026-06-18 | 44 | 23.8654 | ||||||||||||
| 2026-05-05 | 09:43:38 | TTD | 2026-06-18 | 44 | 23.6456 | ||||||||||||
| 2026-05-04 | 15:18:45 | TTD | 2026-05-15 | 11 | 24.2445 | ||||||||||||
| 2026-05-04 | 14:52:29 | TTD | 2026-06-18 | 45 | 24.285 | ||||||||||||
| 2026-05-04 | 14:35:13 | TTD | 2027-01-15 | 256 | 24.395 | ||||||||||||
| 2026-05-04 | 14:35:14 | TTD | 2027-01-15 | 256 | 24.395 | ||||||||||||
| 2026-05-04 | 13:50:58 | TTD | 2026-05-08 | 4 | 24.425 | ||||||||||||
| 2026-05-04 | 13:02:34 | TTD | 2026-05-08 | 4 | 24.375 | ||||||||||||
| 2026-05-04 | 12:08:23 | TTD | 2026-05-08 | 4 | 24.235 | ||||||||||||
| 2026-05-04 | 12:08:23 | TTD | 2026-05-08 | 4 | 24.235 | ||||||||||||
| 2026-05-04 | 12:08:14 | TTD | 2026-05-08 | 4 | 24.2454 | ||||||||||||
| 2026-05-04 | 12:08:14 | TTD | 2026-05-08 | 4 | 24.245 | ||||||||||||
| 2026-05-04 | 09:37:10 | TTD | 2026-05-08 | 4 | 24.4494 | ||||||||||||
| 2026-05-01 | 15:14:36 | TTD | 2026-05-08 | 7 | 24.555 | ||||||||||||
| 2026-05-01 | 15:10:14 | TTD | 2026-05-01 | 0 | 24.51 | ||||||||||||
| 2026-05-01 | 15:09:31 | TTD | 2026-05-15 | 14 | 24.4545 | ||||||||||||
| 2026-05-01 | 14:46:51 | TTD | 2026-05-15 | 14 | 24.295 | ||||||||||||
| 2026-05-01 | 14:46:07 | TTD | 2026-05-15 | 14 | 24.305 | ||||||||||||
| 2026-05-01 | 13:25:17 | TTD | 2026-05-08 | 7 | 24.465 | ||||||||||||
| 2026-05-01 | 13:25:17 | TTD | 2026-05-08 | 7 | 24.465 | ||||||||||||
| 2026-05-01 | 12:50:57 | TTD | 2026-09-18 | 140 | 24.3846 | ||||||||||||
| 2026-05-01 | 12:35:42 | TTD | 2026-05-01 | 0 | 24.455 | ||||||||||||
| 2026-05-01 | 11:54:01 | TTD | 2026-05-08 | 7 | 24.765 | ||||||||||||
| 2026-05-01 | 11:54:01 | TTD | 2026-05-08 | 7 | 24.7554 | ||||||||||||
| 2026-05-01 | 10:17:45 | TTD | 2026-06-18 | 48 | 24.11 | ||||||||||||
| 2026-05-01 | 10:17:45 | TTD | 2026-06-18 | 48 | 24.11 | ||||||||||||
| 2026-05-01 | 09:57:31 | TTD | 2026-07-17 | 77 | 24.48 | ||||||||||||
| 2026-05-01 | 09:57:31 | TTD | 2026-07-17 | 77 | 24.48 | ||||||||||||
| 2026-05-01 | 09:56:45 | TTD | 2026-07-17 | 77 | 24.4657 | ||||||||||||
| 2026-04-30 | 13:50:08 | TTD | 2026-11-20 | 204 | 23.575 | ||||||||||||
| 2026-04-30 | 13:50:08 | TTD | 2026-11-20 | 204 | 23.6 | ||||||||||||
| 2026-04-30 | 13:11:32 | TTD | 2026-05-15 | 15 | 23.65 | ||||||||||||
| 2026-04-30 | 11:53:12 | TTD | 2026-12-18 | 232 | 23.695 | ||||||||||||
| 2026-04-30 | 11:44:07 | TTD | 2026-06-18 | 49 | 23.5308 | ||||||||||||
| 2026-04-30 | 11:39:40 | TTD | 2026-12-18 | 232 | 23.465 | ||||||||||||
| 2026-04-30 | 11:39:40 | TTD | 2026-12-18 | 232 | 23.465 | ||||||||||||
| 2026-04-30 | 10:17:42 | TTD | 2026-05-15 | 15 | 23.345 | ||||||||||||
| 2026-04-30 | 10:08:23 | TTD | 2026-06-18 | 49 | 23.3544 | ||||||||||||
| 2026-04-30 | 10:08:23 | TTD | 2026-06-18 | 49 | 23.385 | ||||||||||||
| 2026-04-30 | 09:59:58 | TTD | 2026-05-08 | 8 | 23.155 | ||||||||||||
| 2026-04-30 | 09:53:10 | TTD | 2026-05-01 | 1 | 23.435 | ||||||||||||
| 2026-04-29 | 15:43:14 | TTD | 2026-05-01 | 2 | 24.385 | ||||||||||||
| 2026-04-29 | 15:27:56 | TTD | 2026-05-01 | 2 | 24.395 | ||||||||||||
| 2026-04-29 | 15:27:56 | TTD | 2026-05-01 | 2 | 24.395 | ||||||||||||
| 2026-04-29 | 15:05:04 | TTD | 2026-05-01 | 2 | 24.2155 | ||||||||||||
| 2026-04-29 | 12:59:07 | TTD | 2026-05-01 | 2 | 23.805 | ||||||||||||
| 2026-04-29 | 12:22:20 | TTD | 2026-11-20 | 205 | 23.7955 | ||||||||||||
| 2026-04-29 | 12:22:20 | TTD | 2026-11-20 | 205 | 23.795 | ||||||||||||
| 2026-04-29 | 11:48:51 | TTD | 2026-05-08 | 9 | 23.885 | ||||||||||||
| 2026-04-29 | 10:30:33 | TTD | 2026-05-01 | 2 | 23.955 | ||||||||||||
| 2026-04-29 | 10:30:33 | TTD | 2026-05-01 | 2 | 23.955 | ||||||||||||
| 2026-04-29 | 10:26:02 | TTD | 2026-05-01 | 2 | 23.8346 | ||||||||||||
| 2026-04-29 | 10:16:45 | TTD | 2026-06-18 | 50 | 23.72 | ||||||||||||
| 2026-04-29 | 10:15:07 | TTD | 2026-09-18 | 142 | 23.73 | ||||||||||||
| 2026-04-29 | 10:15:07 | TTD | 2026-09-18 | 142 | 23.73 | ||||||||||||
| 2026-04-29 | 10:08:38 | TTD | 2026-05-01 | 2 | 24.28 | ||||||||||||
| 2026-04-29 | 10:06:34 | TTD | 2027-01-15 | 261 | 24.2353 | ||||||||||||
| 2026-04-29 | 10:06:34 | TTD | 2027-01-15 | 261 | 24.2388 | ||||||||||||
| 2026-04-29 | 10:06:34 | TTD | 2027-01-15 | 261 | 24.2353 | ||||||||||||
| 2026-04-29 | 10:06:23 | TTD | 2027-01-15 | 261 | 24.35 | ||||||||||||
| 2026-04-29 | 10:06:23 | TTD | 2027-01-15 | 261 | 24.35 | ||||||||||||
| 2026-04-29 | 10:06:21 | TTD | 2026-05-01 | 2 | 24.3759 | ||||||||||||
| 2026-04-29 | 10:00:47 | TTD | 2026-05-15 | 16 | 24.3905 | ||||||||||||
| 2026-04-29 | 10:00:26 | TTD | 2026-05-15 | 16 | 24.27 | ||||||||||||
| 2026-04-29 | 10:00:26 | TTD | 2026-05-15 | 16 | 24.27 | ||||||||||||
| 2026-04-29 | 09:56:35 | TTD | 2026-05-01 | 2 | 24.23 | ||||||||||||
| 2026-04-29 | 09:52:08 | TTD | 2026-06-18 | 50 | 23.955 | ||||||||||||
| 2026-04-29 | 09:51:01 | TTD | 2026-06-18 | 50 | 24.0898 | ||||||||||||
| 2026-04-29 | 09:51:01 | TTD | 2026-06-18 | 50 | 24.0859 | ||||||||||||
| 2026-04-29 | 09:50:34 | TTD | 2026-05-01 | 2 | 24.4051 | ||||||||||||
| 2026-04-29 | 09:50:29 | TTD | 2026-05-01 | 2 | 24.485 | ||||||||||||
| 2026-04-28 | 15:14:41 | TTD | 2026-06-18 | 51 | 23.1262 | ||||||||||||
| 2026-04-28 | 15:14:41 | TTD | 2026-06-18 | 51 | 23.125 | ||||||||||||
| 2026-04-28 | 13:03:48 | TTD | 2026-10-16 | 171 | 23.0651 | ||||||||||||
| 2026-04-28 | 13:03:48 | TTD | 2026-10-16 | 171 | 23.065 | ||||||||||||
| 2026-04-28 | 12:42:31 | TTD | 2026-05-01 | 3 | 23.055 | ||||||||||||
| 2026-04-28 | 12:42:29 | TTD | 2026-05-01 | 3 | 23.055 | ||||||||||||
| 2026-04-28 | 12:42:25 | TTD | 2026-05-01 | 3 | 23.055 | ||||||||||||
| 2026-04-28 | 12:42:22 | TTD | 2026-05-01 | 3 | 23.055 | ||||||||||||
| 2026-04-28 | 12:42:14 | TTD | 2026-05-01 | 3 | 23.055 | ||||||||||||
| 2026-04-28 | 12:42:08 | TTD | 2026-05-01 | 3 | 23.055 | ||||||||||||
| 2026-04-28 | 12:23:36 | TTD | 2026-05-15 | 17 | 22.975 | ||||||||||||
| 2026-04-28 | 11:50:28 | TTD | 2027-01-15 | 262 | 23.035 | ||||||||||||
| 2026-04-28 | 11:50:28 | TTD | 2027-01-15 | 262 | 23.01 | ||||||||||||
| 2026-04-28 | 11:50:28 | TTD | 2027-01-15 | 262 | 23.02 | ||||||||||||
| 2026-04-28 | 11:50:28 | TTD | 2027-01-15 | 262 | 23.035 | ||||||||||||
| 2026-04-28 | 11:47:19 | TTD | 2026-09-18 | 143 | 23.065 | ||||||||||||
| 2026-04-28 | 11:36:21 | TTD | 2026-11-20 | 206 | 23.055 | ||||||||||||
| 2026-04-28 | 11:21:11 | TTD | 2026-09-18 | 143 | 23.005 | ||||||||||||
| 2026-04-28 | 11:21:11 | TTD | 2026-09-18 | 143 | 23.005 | ||||||||||||
| 2026-04-28 | 10:53:05 | TTD | 2026-07-17 | 80 | 23.19 | ||||||||||||
| 2026-04-28 | 10:53:05 | TTD | 2026-07-17 | 80 | 23.155 | ||||||||||||
| 2026-04-28 | 10:53:05 | TTD | 2026-07-17 | 80 | 23.165 | ||||||||||||
| 2026-04-28 | 10:53:05 | TTD | 2026-07-17 | 80 | 23.165 | ||||||||||||
| 2026-04-28 | 10:53:05 | TTD | 2026-07-17 | 80 | 23.19 | ||||||||||||
| 2026-04-28 | 10:49:17 | TTD | 2026-05-01 | 3 | 23.215 | ||||||||||||
| 2026-04-28 | 10:49:17 | TTD | 2026-05-01 | 3 | 23.205 | ||||||||||||
| 2026-04-28 | 10:38:07 | TTD | 2026-06-18 | 51 | 23.265 | ||||||||||||
| 2026-04-28 | 10:38:07 | TTD | 2026-06-18 | 51 | 23.225 | ||||||||||||
| 2026-04-28 | 10:38:07 | TTD | 2026-06-18 | 51 | 23.225 | ||||||||||||
| 2026-04-28 | 10:38:07 | TTD | 2026-06-18 | 51 | 23.225 | ||||||||||||
| 2026-04-28 | 10:38:07 | TTD | 2026-06-18 | 51 | 23.225 | ||||||||||||
| 2026-04-28 | 10:38:07 | TTD | 2026-06-18 | 51 | 23.24 | ||||||||||||
| 2026-04-28 | 09:50:21 | TTD | 2026-05-01 | 3 | 23.255 | ||||||||||||
| 2026-04-27 | 13:54:29 | TTD | 2026-05-15 | 18 | 23.445 | ||||||||||||
| 2026-04-27 | 11:33:50 | TTD | 2026-05-01 | 4 | 23.655 | ||||||||||||
| 2026-04-27 | 11:17:20 | TTD | 2026-05-08 | 11 | 23.775 | ||||||||||||
| 2026-04-27 | 11:04:37 | TTD | 2027-01-15 | 263 | 23.755 | ||||||||||||
| 2026-04-27 | 10:31:39 | TTD | 2026-05-01 | 4 | 23.4755 | ||||||||||||
| 2026-04-27 | 09:46:46 | TTD | 2026-05-01 | 4 | 23.55 | ||||||||||||
| 2026-04-27 | 09:46:46 | TTD | 2026-05-01 | 4 | 23.5647 | ||||||||||||
| 2026-04-27 | 09:46:46 | TTD | 2026-05-01 | 4 | 23.555 | ||||||||||||
| 2026-04-27 | 09:34:52 | TTD | 2026-05-01 | 4 | 22.9203 | ||||||||||||
| 2026-04-27 | 09:34:52 | TTD | 2026-05-01 | 4 | 22.9203 | ||||||||||||
| 2026-04-27 | 09:30:56 | TTD | 2026-05-01 | 4 | 23.055 | ||||||||||||
| 2026-04-27 | 09:30:57 | TTD | 2026-05-01 | 4 | 23.055 | ||||||||||||
| 2026-04-27 | 09:30:38 | TTD | 2026-06-18 | 52 | 23.0882 | ||||||||||||
| 2026-04-24 | 15:54:09 | TTD | 2026-05-01 | 7 | 23.9857 | ||||||||||||
| 2026-04-24 | 15:54:09 | TTD | 2026-05-01 | 7 | 23.995 | ||||||||||||
| 2026-04-24 | 15:54:09 | TTD | 2026-05-01 | 7 | 23.995 | ||||||||||||
| 2026-04-24 | 15:52:58 | TTD | 2026-05-01 | 7 | 23.975 | ||||||||||||
| 2026-04-24 | 15:35:20 | TTD | 2026-05-15 | 21 | 24.005 | ||||||||||||
| 2026-04-24 | 15:33:01 | TTD | 2026-04-24 | 0 | 23.995 | ||||||||||||
| 2026-04-24 | 15:00:48 | TTD | 2026-04-24 | 0 | 23.955 | ||||||||||||
| 2026-04-24 | 14:30:29 | TTD | 2027-01-15 | 266 | 23.68 | ||||||||||||
| 2026-04-24 | 13:35:24 | TTD | 2026-04-24 | 0 | 23.6444 | ||||||||||||
| 2026-04-24 | 13:20:17 | TTD | 2026-05-08 | 14 | 23.5549 | ||||||||||||
| 2026-04-24 | 12:32:44 | TTD | 2026-06-18 | 55 | 23.495 | ||||||||||||
| 2026-04-24 | 12:32:44 | TTD | 2026-06-18 | 55 | 23.5 | ||||||||||||
| 2026-04-24 | 12:29:03 | TTD | 2026-05-01 | 7 | 23.485 | ||||||||||||
| 2026-04-24 | 11:38:28 | TTD | 2026-04-24 | 0 | 23.525 | ||||||||||||
| 2026-04-24 | 11:37:13 | TTD | 2026-05-08 | 14 | 23.495 | ||||||||||||
| 2026-04-24 | 11:37:13 | TTD | 2026-05-08 | 14 | 23.495 | ||||||||||||
| 2026-04-24 | 11:14:09 | TTD | 2026-05-01 | 7 | 23.335 | ||||||||||||
| 2026-04-24 | 10:36:50 | TTD | 2026-05-01 | 7 | 23.5056 | ||||||||||||
| 2026-04-24 | 10:36:16 | TTD | 2026-05-01 | 7 | 23.5756 | ||||||||||||
| 2026-04-24 | 10:35:56 | TTD | 2026-05-08 | 14 | 23.5444 | ||||||||||||
| 2026-04-24 | 10:31:17 | TTD | 2026-05-08 | 14 | 23.2445 | ||||||||||||
| 2026-04-24 | 10:21:20 | TTD | 2026-05-01 | 7 | 23.435 | ||||||||||||
| 2026-04-24 | 10:20:43 | TTD | 2026-04-24 | 0 | 23.435 | ||||||||||||
| 2026-04-24 | 10:10:22 | TTD | 2026-05-01 | 7 | 23.225 | ||||||||||||
| 2026-04-24 | 09:59:56 | TTD | 2026-04-24 | 0 | 23.305 | ||||||||||||
| 2026-04-24 | 09:50:45 | TTD | 2026-04-24 | 0 | 23.415 | ||||||||||||
| 2026-04-24 | 09:50:45 | TTD | 2026-04-24 | 0 | 23.385 | ||||||||||||
| 2026-04-24 | 09:50:45 | TTD | 2026-04-24 | 0 | 23.385 | ||||||||||||
| 2026-04-24 | 09:50:45 | TTD | 2026-04-24 | 0 | 23.385 | ||||||||||||
| 2026-04-24 | 09:50:45 | TTD | 2026-04-24 | 0 | 23.41 | ||||||||||||
| 2026-04-24 | 09:34:33 | TTD | 2026-04-24 | 0 | 23.4605 | ||||||||||||
| 2026-04-24 | 09:33:34 | TTD | 2026-04-24 | 0 | 23.235 | ||||||||||||
| 2026-04-24 | 09:30:32 | TTD | 2026-04-24 | 0 | 23.68 | ||||||||||||
| 2026-04-24 | 09:30:00 | TTD | 2026-09-18 | 147 | 23.5551 | ||||||||||||
| 2026-04-23 | 13:37:37 | TTD | 2026-05-01 | 8 | 22.295 | ||||||||||||
| 2026-04-23 | 13:10:36 | TTD | 2026-04-24 | 1 | 22.3655 | ||||||||||||
| 2026-04-23 | 12:53:58 | TTD | 2026-04-24 | 1 | 22.465 | ||||||||||||
| 2026-04-23 | 12:51:42 | TTD | 2026-09-18 | 148 | 22.455 | ||||||||||||
| 2026-04-23 | 12:50:11 | TTD | 2026-07-17 | 85 | 22.455 | ||||||||||||
| 2026-04-23 | 11:44:50 | TTD | 2026-06-18 | 56 | 22.565 | ||||||||||||
| 2026-04-23 | 11:44:50 | TTD | 2026-06-18 | 56 | 22.55 | ||||||||||||
| 2026-04-23 | 11:44:50 | TTD | 2026-06-18 | 56 | 22.55 | ||||||||||||
| 2026-04-23 | 11:44:50 | TTD | 2026-06-18 | 56 | 22.56 | ||||||||||||
| 2026-04-23 | 11:31:23 | TTD | 2026-07-17 | 85 | 22.555 | ||||||||||||
| 2026-04-23 | 11:29:24 | TTD | 2028-01-21 | 638 | 22.605 | ||||||||||||
| 2026-04-23 | 11:22:15 | TTD | 2026-05-15 | 22 | 22.635 | ||||||||||||
| 2026-04-23 | 11:22:15 | TTD | 2026-05-15 | 22 | 22.635 | ||||||||||||
| 2026-04-23 | 11:18:27 | TTD | 2026-04-24 | 1 | 22.665 | ||||||||||||
| 2026-04-23 | 11:18:27 | TTD | 2026-04-24 | 1 | 22.665 | ||||||||||||
| 2026-04-23 | 10:49:49 | TTD | 2026-05-01 | 8 | 22.375 | ||||||||||||
| 2026-04-23 | 10:49:49 | TTD | 2026-05-01 | 8 | 22.375 | ||||||||||||
| 2026-04-23 | 10:21:35 | TTD | 2026-05-08 | 15 | 22.385 | ||||||||||||
| 2026-04-23 | 10:21:35 | TTD | 2026-05-08 | 15 | 22.3946 | ||||||||||||
| 2026-04-23 | 10:21:35 | TTD | 2026-05-08 | 15 | 22.385 | ||||||||||||
| 2026-04-23 | 10:15:29 | TTD | 2026-05-01 | 8 | 22.5 | ||||||||||||
| 2026-04-23 | 10:11:06 | TTD | 2026-06-18 | 56 | 22.415 | ||||||||||||
| 2026-04-23 | 09:53:44 | TTD | 2026-04-24 | 1 | 22.6201 | ||||||||||||
| 2026-04-22 | 14:43:44 | TTD | 2026-05-01 | 9 | 23.385 | ||||||||||||
| 2026-04-22 | 14:18:26 | TTD | 2026-04-24 | 2 | 23.285 | ||||||||||||
| 2026-04-22 | 14:18:27 | TTD | 2026-04-24 | 2 | 23.275 | ||||||||||||
| 2026-04-22 | 14:18:27 | TTD | 2026-04-24 | 2 | 23.285 | ||||||||||||
| 2026-04-22 | 13:26:11 | TTD | 2026-04-24 | 2 | 23.3055 | ||||||||||||
| 2026-04-22 | 12:24:29 | TTD | 2028-01-21 | 639 | 23.385 | ||||||||||||
| 2026-04-22 | 11:47:24 | TTD | 2026-06-18 | 57 | 23.4145 | ||||||||||||
| 2026-04-22 | 11:47:24 | TTD | 2026-06-18 | 57 | 23.385 | ||||||||||||
| 2026-04-22 | 11:47:24 | TTD | 2026-06-18 | 57 | 23.385 | ||||||||||||
| 2026-04-22 | 11:42:59 | TTD | 2026-07-17 | 86 | 23.39 | ||||||||||||
| 2026-04-22 | 11:42:59 | TTD | 2026-07-17 | 86 | 23.41 | ||||||||||||
| 2026-04-22 | 11:01:28 | TTD | 2026-06-18 | 57 | 23.2755 | ||||||||||||
| 2026-04-22 | 10:24:50 | TTD | 2026-05-01 | 9 | 23.465 | ||||||||||||
| 2026-04-22 | 09:59:47 | TTD | 2026-04-24 | 2 | 23.335 | ||||||||||||
| 2026-04-22 | 09:58:11 | TTD | 2026-06-18 | 57 | 23.355 | ||||||||||||
| 2026-04-22 | 09:40:42 | TTD | 2026-04-24 | 2 | 23.61 | ||||||||||||
| 2026-04-22 | 09:35:56 | TTD | 2026-04-24 | 2 | 23.425 | ||||||||||||
| 2026-04-21 | 15:52:35 | TTD | 2026-05-15 | 24 | 23.1645 | ||||||||||||
| 2026-04-21 | 15:52:35 | TTD | 2026-05-15 | 24 | 23.1649 | ||||||||||||
| 2026-04-21 | 15:38:19 | TTD | 2026-04-24 | 3 | 23.375 | ||||||||||||
| 2026-04-21 | 15:31:29 | TTD | 2026-07-17 | 87 | 23.4844 | ||||||||||||
| 2026-04-21 | 14:48:03 | TTD | 2026-05-01 | 10 | 23.135 | ||||||||||||
| 2026-04-21 | 13:43:00 | TTD | 2026-05-15 | 24 | 23.41 | ||||||||||||
| 2026-04-21 | 13:43:00 | TTD | 2026-05-15 | 24 | 23.41 | ||||||||||||
| 2026-04-21 | 13:21:36 | TTD | 2026-06-18 | 58 | 23.325 | ||||||||||||
| 2026-04-21 | 13:21:36 | TTD | 2026-06-18 | 58 | 23.325 | ||||||||||||
| 2026-04-21 | 13:20:57 | TTD | 2026-04-24 | 3 | 23.345 | ||||||||||||
| 2026-04-21 | 13:20:57 | TTD | 2026-04-24 | 3 | 23.345 | ||||||||||||
| 2026-04-21 | 13:20:57 | TTD | 2026-04-24 | 3 | 23.345 | ||||||||||||
| 2026-04-21 | 13:20:57 | TTD | 2026-04-24 | 3 | 23.345 | ||||||||||||
| 2026-04-21 | 13:20:57 | TTD | 2026-04-24 | 3 | 23.345 | ||||||||||||
| 2026-04-21 | 12:42:12 | TTD | 2026-04-24 | 3 | 23.595 | ||||||||||||
| 2026-04-21 | 11:54:42 | TTD | 2026-05-01 | 10 | 23.745 | ||||||||||||
| 2026-04-21 | 11:48:53 | TTD | 2026-04-24 | 3 | 23.795 | ||||||||||||
| 2026-04-21 | 11:38:28 | TTD | 2026-04-24 | 3 | 23.7355 | ||||||||||||
| 2026-04-21 | 11:38:09 | TTD | 2026-04-24 | 3 | 23.76 | ||||||||||||
| 2026-04-21 | 11:29:30 | TTD | 2027-03-19 | 332 | 23.795 | ||||||||||||
| 2026-04-21 | 11:28:21 | TTD | 2026-04-24 | 3 | 23.7345 | ||||||||||||
| 2026-04-21 | 11:04:50 | TTD | 2026-04-24 | 3 | 23.7049 | ||||||||||||
| 2026-04-21 | 11:04:51 | TTD | 2026-04-24 | 3 | 23.695 | ||||||||||||
| 2026-04-21 | 11:02:19 | TTD | 2026-04-24 | 3 | 23.7451 | ||||||||||||
| 2026-04-21 | 11:00:11 | TTD | 2026-05-15 | 24 | 23.795 | ||||||||||||
| 2026-04-21 | 11:00:11 | TTD | 2026-05-15 | 24 | 23.785 | ||||||||||||
| 2026-04-21 | 10:27:02 | TTD | 2026-04-24 | 3 | 23.815 | ||||||||||||
| 2026-04-21 | 10:07:04 | TTD | 2026-04-24 | 3 | 23.875 | ||||||||||||
| 2026-04-21 | 10:07:04 | TTD | 2026-04-24 | 3 | 23.8746 | ||||||||||||
| 2026-04-21 | 10:03:36 | TTD | 2026-04-24 | 3 | 23.975 | ||||||||||||
| 2026-04-21 | 10:02:54 | TTD | 2026-04-24 | 3 | 23.8846 | ||||||||||||
| 2026-04-21 | 10:02:46 | TTD | 2026-04-24 | 3 | 23.855 | ||||||||||||
| 2026-04-21 | 09:44:53 | TTD | 2026-04-24 | 3 | 23.62 | ||||||||||||
| 2026-04-21 | 09:38:08 | TTD | 2026-04-24 | 3 | 23.4595 | ||||||||||||
| 2026-04-21 | 09:38:08 | TTD | 2026-04-24 | 3 | 23.4509 | ||||||||||||
| 2026-04-21 | 09:37:16 | TTD | 2026-04-24 | 3 | 23.575 | ||||||||||||
| 2026-04-20 | 15:54:55 | TTD | 2026-04-24 | 4 | 24.085 | ||||||||||||
| 2026-04-20 | 15:54:55 | TTD | 2026-04-24 | 4 | 24.085 | ||||||||||||
| 2026-04-20 | 15:20:12 | TTD | 2026-07-17 | 88 | 24.065 | ||||||||||||
| 2026-04-20 | 15:09:20 | TTD | 2026-04-24 | 4 | 24.015 | ||||||||||||
| 2026-04-20 | 14:59:39 | TTD | 2026-06-18 | 59 | 24.0849 | ||||||||||||
| 2026-04-20 | 14:59:39 | TTD | 2026-06-18 | 59 | 24.0856 | ||||||||||||
| 2026-04-20 | 14:56:30 | TTD | 2026-04-24 | 4 | 24.125 | ||||||||||||
| 2026-04-20 | 14:55:11 | TTD | 2026-04-24 | 4 | 24.125 | ||||||||||||
| 2026-04-20 | 14:55:11 | TTD | 2026-04-24 | 4 | 24.1056 | ||||||||||||
| 2026-04-20 | 14:53:57 | TTD | 2026-05-01 | 11 | 24.14 | ||||||||||||
| 2026-04-20 | 14:40:31 | TTD | 2026-05-15 | 25 | 24.125 | ||||||||||||
| 2026-04-20 | 14:38:59 | TTD | 2026-04-24 | 4 | 24.215 | ||||||||||||
| 2026-04-20 | 14:38:16 | TTD | 2026-04-24 | 4 | 24.2044 | ||||||||||||
| 2026-04-20 | 14:37:00 | TTD | 2026-04-24 | 4 | 24.225 | ||||||||||||
| 2026-04-20 | 14:37:00 | TTD | 2026-04-24 | 4 | 24.225 | ||||||||||||
| 2026-04-20 | 14:37:00 | TTD | 2026-04-24 | 4 | 24.225 | ||||||||||||
| 2026-04-20 | 14:36:56 | TTD | 2026-04-24 | 4 | 24.215 | ||||||||||||
| 2026-04-20 | 14:35:31 | TTD | 2026-04-24 | 4 | 24.115 | ||||||||||||
| 2026-04-20 | 14:35:31 | TTD | 2026-04-24 | 4 | 24.115 | ||||||||||||
| 2026-04-20 | 14:34:43 | TTD | 2026-04-24 | 4 | 24.0844 | ||||||||||||
| 2026-04-20 | 14:29:25 | TTD | 2026-06-18 | 59 | 23.825 | ||||||||||||
| 2026-04-20 | 14:23:39 | TTD | 2026-05-15 | 25 | 23.7744 | ||||||||||||
| 2026-04-20 | 14:23:39 | TTD | 2026-05-15 | 25 | 23.7744 | ||||||||||||
| 2026-04-20 | 14:14:43 | TTD | 2026-04-24 | 4 | 23.615 | ||||||||||||
| 2026-04-20 | 14:14:40 | TTD | 2026-04-24 | 4 | 23.615 | ||||||||||||
| 2026-04-20 | 14:14:35 | TTD | 2026-04-24 | 4 | 23.615 | ||||||||||||
| 2026-04-20 | 14:14:32 | TTD | 2026-04-24 | 4 | 23.615 | ||||||||||||
| 2026-04-20 | 14:14:28 | TTD | 2026-04-24 | 4 | 23.615 | ||||||||||||
| 2026-04-20 | 14:14:26 | TTD | 2026-04-24 | 4 | 23.605 | ||||||||||||
| 2026-04-20 | 14:14:23 | TTD | 2026-04-24 | 4 | 23.605 | ||||||||||||
| 2026-04-20 | 14:14:20 | TTD | 2026-04-24 | 4 | 23.605 | ||||||||||||
| 2026-04-20 | 14:14:12 | TTD | 2026-06-18 | 59 | 23.595 | ||||||||||||
| 2026-04-20 | 13:45:54 | TTD | 2026-06-18 | 59 | 23.4751 | ||||||||||||
| 2026-04-20 | 13:32:24 | TTD | 2026-05-15 | 25 | 23.4456 | ||||||||||||
| 2026-04-20 | 13:21:38 | TTD | 2026-04-24 | 4 | 23.395 | ||||||||||||
| 2026-04-20 | 13:15:48 | TTD | 2027-01-15 | 270 | 23.375 | ||||||||||||
| 2026-04-20 | 13:15:45 | TTD | 2026-05-15 | 25 | 23.355 | ||||||||||||
| 2026-04-20 | 13:15:45 | TTD | 2026-05-15 | 25 | 23.37 | ||||||||||||
| 2026-04-20 | 13:00:54 | TTD | 2026-04-24 | 4 | 23.135 | ||||||||||||
| 2026-04-20 | 12:47:08 | TTD | 2027-01-15 | 270 | 23.095 | ||||||||||||
| 2026-04-20 | 11:07:42 | TTD | 2027-01-15 | 270 | 22.695 | ||||||||||||
| 2026-04-20 | 11:07:42 | TTD | 2027-01-15 | 270 | 22.695 | ||||||||||||
| 2026-04-20 | 11:06:55 | TTD | 2027-01-15 | 270 | 22.725 | ||||||||||||
| 2026-04-20 | 10:55:30 | TTD | 2026-05-01 | 11 | 22.795 | ||||||||||||
| 2026-04-17 | 15:15:59 | TTD | 2026-04-17 | 0 | 22.425 | ||||||||||||
| 2026-04-17 | 15:00:26 | TTD | 2026-04-17 | 0 | 22.4356 | ||||||||||||
| 2026-04-17 | 15:00:26 | TTD | 2026-04-17 | 0 | 22.4351 | ||||||||||||
| 2026-04-17 | 14:36:03 | TTD | 2026-04-24 | 7 | 22.435 | ||||||||||||
| 2026-04-17 | 11:57:43 | TTD | 2026-05-15 | 28 | 22.8744 | ||||||||||||
| 2026-04-17 | 11:36:18 | TTD | 2026-07-17 | 91 | 22.94 | ||||||||||||
| 2026-04-17 | 11:36:19 | TTD | 2026-07-17 | 91 | 22.935 | ||||||||||||
| 2026-04-17 | 11:35:48 | TTD | 2026-05-01 | 14 | 22.955 | ||||||||||||
| 2026-04-17 | 11:34:58 | TTD | 2026-05-01 | 14 | 22.935 | ||||||||||||
| 2026-04-17 | 11:34:43 | TTD | 2026-05-01 | 14 | 22.9299 | ||||||||||||
| 2026-04-17 | 11:34:43 | TTD | 2026-05-01 | 14 | 22.925 | ||||||||||||
| 2026-04-17 | 11:21:58 | TTD | 2026-04-24 | 7 | 23.035 | ||||||||||||
| 2026-04-17 | 10:50:54 | TTD | 2026-04-24 | 7 | 23.285 | ||||||||||||
| 2026-04-17 | 10:48:01 | TTD | 2028-01-21 | 644 | 23.305 | ||||||||||||
| 2026-04-17 | 10:47:42 | TTD | 2026-12-18 | 245 | 23.315 | ||||||||||||
| 2026-04-17 | 10:46:02 | TTD | 2026-12-18 | 245 | 23.345 | ||||||||||||
| 2026-04-17 | 10:36:58 | TTD | 2026-04-17 | 0 | 23.3245 | ||||||||||||
| 2026-04-17 | 10:36:47 | TTD | 2026-04-17 | 0 | 23.32 | ||||||||||||
| 2026-04-17 | 10:35:55 | TTD | 2026-05-15 | 28 | 23.275 | ||||||||||||
| 2026-04-17 | 10:33:18 | TTD | 2026-05-15 | 28 | 23.2555 | ||||||||||||
| 2026-04-17 | 10:19:21 | TTD | 2026-04-24 | 7 | 23.155 | ||||||||||||
| 2026-04-17 | 10:13:25 | TTD | 2026-04-17 | 0 | 23.1854 | ||||||||||||
| 2026-04-17 | 09:52:48 | TTD | 2026-04-17 | 0 | 23.2453 | ||||||||||||
| 2026-04-17 | 09:48:27 | TTD | 2026-04-17 | 0 | 23.14 | ||||||||||||
| 2026-04-17 | 09:46:32 | TTD | 2026-05-01 | 14 | 23.37 | ||||||||||||
| 2026-04-17 | 09:37:15 | TTD | 2026-04-17 | 0 | 23.33 | ||||||||||||
| 2026-04-17 | 09:37:15 | TTD | 2026-04-17 | 0 | 23.3348 | ||||||||||||
| 2026-04-16 | 15:18:26 | TTD | 2026-05-08 | 22 | 22.905 | ||||||||||||
| 2026-04-16 | 15:03:57 | TTD | 2026-07-17 | 92 | 22.975 | ||||||||||||
| 2026-04-16 | 11:57:48 | TTD | 2026-05-15 | 29 | 23.075 | ||||||||||||
| 2026-04-16 | 10:45:41 | TTD | 2026-04-24 | 8 | 23.055 | ||||||||||||
| 2026-04-16 | 10:45:42 | TTD | 2026-04-24 | 8 | 23.08 | ||||||||||||
| 2026-04-16 | 10:21:17 | TTD | 2026-12-18 | 246 | 22.7043 | ||||||||||||
| 2026-04-16 | 10:21:17 | TTD | 2026-12-18 | 246 | 22.7049 | ||||||||||||
| 2026-04-16 | 10:21:17 | TTD | 2026-12-18 | 246 | 22.7043 | ||||||||||||
| 2026-04-16 | 09:43:38 | TTD | 2027-01-15 | 274 | 23.19 | ||||||||||||
| 2026-04-16 | 09:43:38 | TTD | 2027-01-15 | 274 | 23.19 | ||||||||||||
| 2026-04-16 | 09:43:38 | TTD | 2027-01-15 | 274 | 23.19 | ||||||||||||
| 2026-04-16 | 09:43:38 | TTD | 2027-01-15 | 274 | 23.19 | ||||||||||||
| 2026-04-15 | 15:55:22 | TTD | 2026-05-15 | 30 | 22.4356 | ||||||||||||
| 2026-04-15 | 15:45:43 | TTD | 2026-05-01 | 16 | 22.385 | ||||||||||||
| 2026-04-15 | 15:39:14 | TTD | 2026-05-01 | 16 | 22.275 | ||||||||||||
| 2026-04-15 | 13:39:30 | TTD | 2026-04-24 | 9 | 22.335 | ||||||||||||
| 2026-04-15 | 11:24:11 | TTD | 2026-05-15 | 30 | 22.365 | ||||||||||||
| 2026-04-15 | 11:11:04 | TTD | 2026-04-17 | 2 | 22.285 | ||||||||||||
| 2026-04-15 | 11:05:21 | TTD | 2026-04-24 | 9 | 22.295 | ||||||||||||
| 2026-04-15 | 11:05:21 | TTD | 2026-04-24 | 9 | 22.295 | ||||||||||||
| 2026-04-15 | 10:47:34 | TTD | 2026-05-15 | 30 | 22.065 | ||||||||||||
| 2026-04-15 | 10:47:34 | TTD | 2026-05-15 | 30 | 22.07 | ||||||||||||
| 2026-04-15 | 10:43:41 | TTD | 2026-04-24 | 9 | 22.105 | ||||||||||||
| 2026-04-15 | 09:59:48 | TTD | 2026-09-18 | 156 | 22.055 | ||||||||||||
| 2026-04-15 | 09:53:30 | TTD | 2026-05-15 | 30 | 21.91 | ||||||||||||
| 2026-04-15 | 09:53:30 | TTD | 2026-05-15 | 30 | 21.9599 | ||||||||||||
| 2026-04-15 | 09:49:56 | TTD | 2027-01-15 | 275 | 21.875 | ||||||||||||
| 2026-04-14 | 15:34:00 | TTD | 2027-01-15 | 276 | 21.065 | ||||||||||||
| 2026-04-14 | 15:24:37 | TTD | 2026-04-17 | 3 | 21.1151 | ||||||||||||
| 2026-04-14 | 15:24:37 | TTD | 2026-04-17 | 3 | 21.1151 | ||||||||||||
| 2026-04-14 | 10:34:33 | TTD | 2026-06-18 | 65 | 21.285 | ||||||||||||
| 2026-04-14 | 10:34:33 | TTD | 2026-06-18 | 65 | 21.2846 | ||||||||||||
| 2026-04-14 | 10:34:33 | TTD | 2026-06-18 | 65 | 21.275 | ||||||||||||
| 2026-04-14 | 09:35:33 | TTD | 2026-06-18 | 65 | 21.72 | ||||||||||||
| 2026-04-13 | 14:30:43 | TTD | 2026-04-17 | 4 | 21.19 | ||||||||||||
| 2026-04-13 | 14:01:24 | TTD | 2028-01-21 | 648 | 21.185 | ||||||||||||
| 2026-04-13 | 13:46:07 | TTD | 2026-05-15 | 32 | 21.205 | ||||||||||||
| 2026-04-13 | 13:27:36 | TTD | 2026-05-15 | 32 | 21.146 | ||||||||||||
| 2026-04-13 | 12:28:56 | TTD | 2026-04-17 | 4 | 21.035 | ||||||||||||
| 2026-04-13 | 12:28:56 | TTD | 2026-04-17 | 4 | 21.035 | ||||||||||||
| 2026-04-13 | 12:27:15 | TTD | 2026-05-01 | 18 | 20.985 | ||||||||||||
| 2026-04-13 | 10:32:51 | TTD | 2026-05-15 | 32 | 20.725 | ||||||||||||
| 2026-04-10 | 15:59:19 | TTD | 2026-04-17 | 7 | 20.075 | ||||||||||||
| 2026-04-10 | 15:52:32 | TTD | 2026-04-17 | 7 | 20.065 | ||||||||||||
| 2026-04-10 | 15:52:16 | TTD | 2026-04-17 | 7 | 20.065 | ||||||||||||
| 2026-04-10 | 15:16:11 | TTD | 2026-04-17 | 7 | 20.105 | ||||||||||||
| 2026-04-10 | 15:12:04 | TTD | 2026-04-17 | 7 | 20.025 | ||||||||||||
| 2026-04-10 | 14:30:28 | TTD | 2026-04-17 | 7 | 20.035 | ||||||||||||
| 2026-04-10 | 14:30:29 | TTD | 2026-04-17 | 7 | 20.035 | ||||||||||||
| 2026-04-10 | 13:16:14 | TTD | 2026-05-01 | 21 | 20.255 | ||||||||||||
| 2026-04-10 | 11:32:07 | TTD | 2026-05-15 | 35 | 20.365 | ||||||||||||
| 2026-04-10 | 11:32:07 | TTD | 2026-05-15 | 35 | 20.365 | ||||||||||||
| 2026-04-10 | 11:32:07 | TTD | 2026-05-15 | 35 | 20.365 | ||||||||||||
| 2026-04-10 | 11:32:07 | TTD | 2026-05-15 | 35 | 20.365 | ||||||||||||
| 2026-04-10 | 09:35:03 | TTD | 2026-05-15 | 35 | 20.7051 | ||||||||||||
| 2026-04-10 | 09:31:38 | TTD | 2026-04-17 | 7 | 20.95 | ||||||||||||
| 2026-04-09 | 15:57:44 | TTD | 2026-04-17 | 8 | 20.635 | ||||||||||||
| 2026-04-09 | 15:55:03 | TTD | 2026-04-17 | 8 | 20.6356 | ||||||||||||
| 2026-04-09 | 15:55:03 | TTD | 2026-04-17 | 8 | 20.635 | ||||||||||||
| 2026-04-09 | 15:55:03 | TTD | 2026-04-17 | 8 | 20.6351 | ||||||||||||
| 2026-04-09 | 15:55:03 | TTD | 2026-04-17 | 8 | 20.6356 | ||||||||||||
| 2026-04-09 | 15:50:02 | TTD | 2026-05-15 | 36 | 20.4949 | ||||||||||||
| 2026-04-09 | 15:35:37 | TTD | 2026-05-15 | 36 | 20.445 | ||||||||||||
| 2026-04-09 | 15:30:43 | TTD | 2026-05-15 | 36 | 20.415 | ||||||||||||
| 2026-04-09 | 14:27:41 | TTD | 2026-04-10 | 1 | 20.215 | ||||||||||||
| 2026-04-09 | 13:59:05 | TTD | 2028-01-21 | 652 | 20.275 | ||||||||||||
| 2026-04-09 | 13:53:04 | TTD | 2026-05-15 | 36 | 20.245 | ||||||||||||
| 2026-04-09 | 13:53:04 | TTD | 2026-05-15 | 36 | 20.25 | ||||||||||||
| 2026-04-09 | 13:53:04 | TTD | 2026-05-15 | 36 | 20.245 | ||||||||||||
| 2026-04-09 | 13:28:17 | TTD | 2026-04-17 | 8 | 20.265 | ||||||||||||
| 2026-04-09 | 13:12:28 | TTD | 2026-04-10 | 1 | 20.265 | ||||||||||||
| 2026-04-09 | 12:05:09 | TTD | 2026-04-10 | 1 | 20.325 | ||||||||||||
| 2026-04-09 | 12:05:09 | TTD | 2026-04-10 | 1 | 20.325 | ||||||||||||
| 2026-04-09 | 12:00:57 | TTD | 2026-04-17 | 8 | 20.155 | ||||||||||||
| 2026-04-09 | 11:38:49 | TTD | 2026-07-17 | 99 | 19.875 | ||||||||||||
| 2026-04-09 | 11:38:49 | TTD | 2026-07-17 | 99 | 19.875 | ||||||||||||
| 2026-04-09 | 11:02:41 | TTD | 2027-01-15 | 281 | 19.8449 | ||||||||||||
| 2026-04-09 | 10:30:01 | TTD | 2027-01-15 | 281 | 20.1146 | ||||||||||||
| 2026-04-09 | 10:21:07 | TTD | 2026-05-15 | 36 | 20.1747 | ||||||||||||
| 2026-04-09 | 10:21:07 | TTD | 2026-05-15 | 36 | 20.175 | ||||||||||||
| 2026-04-09 | 10:13:58 | TTD | 2028-01-21 | 652 | 20.145 | ||||||||||||
| 2026-04-09 | 10:12:13 | TTD | 2026-04-17 | 8 | 20.1153 | ||||||||||||
| 2026-04-09 | 09:32:57 | TTD | 2026-06-18 | 70 | 20.121 | ||||||||||||
| 2026-04-08 | 15:59:08 | TTD | 2027-01-15 | 282 | 20.245 | ||||||||||||
| 2026-04-08 | 15:50:51 | TTD | 2027-01-15 | 282 | 20.205 | ||||||||||||
| 2026-04-08 | 15:50:51 | TTD | 2027-01-15 | 282 | 20.205 | ||||||||||||
| 2026-04-08 | 14:45:46 | TTD | 2028-01-21 | 653 | 20.175 | ||||||||||||
| 2026-04-08 | 14:36:50 | TTD | 2028-01-21 | 653 | 20.195 | ||||||||||||
| 2026-04-08 | 14:23:46 | TTD | 2026-05-15 | 37 | 20.335 | ||||||||||||
| 2026-04-08 | 14:23:46 | TTD | 2026-05-15 | 37 | 20.325 | ||||||||||||
| 2026-04-08 | 14:10:19 | TTD | 2026-05-01 | 23 | 20.475 | ||||||||||||
| 2026-04-08 | 13:55:57 | TTD | 2026-05-15 | 37 | 20.435 | ||||||||||||
| 2026-04-08 | 13:55:37 | TTD | 2026-04-17 | 9 | 20.435 | ||||||||||||
| 2026-04-08 | 13:46:44 | TTD | 2026-04-10 | 2 | 20.445 | ||||||||||||
| 2026-04-08 | 13:27:22 | TTD | 2026-07-17 | 100 | 20.54 | ||||||||||||
| 2026-04-08 | 13:19:17 | TTD | 2027-01-15 | 282 | 20.575 | ||||||||||||
| 2026-04-08 | 13:19:17 | TTD | 2027-01-15 | 282 | 20.575 | ||||||||||||
| 2026-04-08 | 13:18:03 | TTD | 2027-01-15 | 282 | 20.625 | ||||||||||||
| 2026-04-08 | 13:18:03 | TTD | 2027-01-15 | 282 | 20.615 | ||||||||||||
| 2026-04-08 | 13:17:52 | TTD | 2027-01-15 | 282 | 20.655 | ||||||||||||
| 2026-04-08 | 12:52:52 | TTD | 2026-05-01 | 23 | 20.705 | ||||||||||||
| 2026-04-08 | 12:38:31 | TTD | 2027-01-15 | 282 | 20.725 | ||||||||||||
| 2026-04-08 | 12:38:31 | TTD | 2027-01-15 | 282 | 20.71 | ||||||||||||
| 2026-04-08 | 12:38:31 | TTD | 2027-01-15 | 282 | 20.725 | ||||||||||||
| 2026-04-08 | 12:38:16 | TTD | 2027-01-15 | 282 | 20.745 | ||||||||||||
| 2026-04-08 | 12:38:16 | TTD | 2027-01-15 | 282 | 20.735 | ||||||||||||
| 2026-04-08 | 12:35:42 | TTD | 2027-01-15 | 282 | 20.715 | ||||||||||||
| 2026-04-08 | 12:35:28 | TTD | 2027-01-15 | 282 | 20.725 | ||||||||||||
| 2026-04-08 | 10:23:32 | TTD | 2026-05-15 | 37 | 20.9654 | ||||||||||||
| 2026-04-08 | 10:23:32 | TTD | 2026-05-15 | 37 | 20.975 | ||||||||||||
| 2026-04-08 | 10:01:12 | TTD | 2026-06-18 | 71 | 20.745 | ||||||||||||
| 2026-04-08 | 09:54:00 | TTD | 2026-04-17 | 9 | 20.825 | ||||||||||||
| 2026-04-08 | 09:46:49 | TTD | 2026-05-15 | 37 | 20.69 | ||||||||||||
| 2026-04-08 | 09:43:07 | TTD | 2026-04-17 | 9 | 20.905 | ||||||||||||
| 2026-04-07 | 15:53:37 | TTD | 2026-04-10 | 3 | 20.655 | ||||||||||||
| 2026-04-07 | 15:53:35 | TTD | 2026-04-10 | 3 | 20.655 | ||||||||||||
| 2026-04-07 | 15:53:33 | TTD | 2026-04-10 | 3 | 20.645 | ||||||||||||
| 2026-04-07 | 15:43:54 | TTD | 2028-01-21 | 654 | 20.405 | ||||||||||||
| 2026-04-07 | 15:26:56 | TTD | 2027-01-15 | 283 | 20.775 | ||||||||||||
| 2026-04-07 | 14:50:07 | TTD | 2026-06-18 | 72 | 20.935 | ||||||||||||
| 2026-04-07 | 14:50:07 | TTD | 2026-06-18 | 72 | 20.895 | ||||||||||||
| 2026-04-07 | 14:50:07 | TTD | 2026-06-18 | 72 | 20.8951 | ||||||||||||
| 2026-04-07 | 14:50:07 | TTD | 2026-06-18 | 72 | 20.925 | ||||||||||||
| 2026-04-07 | 14:50:07 | TTD | 2026-06-18 | 72 | 20.935 | ||||||||||||
| 2026-04-07 | 14:49:55 | TTD | 2026-06-18 | 72 | 20.975 | ||||||||||||
| 2026-04-07 | 14:49:52 | TTD | 2026-06-18 | 72 | 20.975 | ||||||||||||
| 2026-04-07 | 14:43:43 | TTD | 2027-01-15 | 283 | 21.1207 | ||||||||||||
| 2026-04-07 | 14:29:43 | TTD | 2026-04-10 | 3 | 21.5855 | ||||||||||||
| 2026-04-07 | 14:17:09 | TTD | 2026-04-10 | 3 | 21.7045 | ||||||||||||
| 2026-04-07 | 14:14:00 | TTD | 2026-04-10 | 3 | 21.815 | ||||||||||||
| 2026-04-07 | 14:14:00 | TTD | 2026-04-17 | 10 | 21.825 | ||||||||||||
| 2026-04-07 | 14:14:00 | TTD | 2026-04-17 | 10 | 21.825 | ||||||||||||
| 2026-04-07 | 14:14:00 | TTD | 2026-04-17 | 10 | 21.7949 | ||||||||||||
| 2026-04-07 | 14:14:00 | TTD | 2026-04-17 | 10 | 21.81 | ||||||||||||
| 2026-04-07 | 13:26:39 | TTD | 2028-01-21 | 654 | 21.685 | ||||||||||||
| 2026-04-07 | 12:02:48 | TTD | 2027-01-15 | 283 | 21.76 | ||||||||||||
| 2026-04-07 | 12:02:48 | TTD | 2027-01-15 | 283 | 21.76 | ||||||||||||
| 2026-04-07 | 12:02:48 | TTD | 2027-01-15 | 283 | 21.76 | ||||||||||||
| 2026-04-07 | 11:02:39 | TTD | 2026-05-15 | 38 | 21.58 | ||||||||||||
| 2026-04-07 | 10:52:00 | TTD | 2028-01-21 | 654 | 21.665 | ||||||||||||
| 2026-04-07 | 10:35:30 | TTD | 2028-01-21 | 654 | 21.7553 | ||||||||||||
| 2026-04-06 | 15:35:41 | TTD | 2026-04-10 | 4 | 22.295 | ||||||||||||
| 2026-04-06 | 15:07:01 | TTD | 2026-06-18 | 73 | 22.305 | ||||||||||||
| 2026-04-06 | 15:02:25 | TTD | 2026-09-18 | 165 | 22.27 | ||||||||||||
| 2026-04-06 | 14:22:57 | TTD | 2026-07-17 | 102 | 22.295 | ||||||||||||
| 2026-04-06 | 14:22:57 | TTD | 2026-07-17 | 102 | 22.3446 | ||||||||||||
| 2026-04-06 | 14:22:57 | TTD | 2026-07-17 | 102 | 22.33 | ||||||||||||
| 2026-04-06 | 14:22:57 | TTD | 2026-07-17 | 102 | 22.33 | ||||||||||||
| 2026-04-06 | 14:22:57 | TTD | 2026-07-17 | 102 | 22.32 | ||||||||||||
| 2026-04-06 | 14:22:57 | TTD | 2026-07-17 | 102 | 22.32 | ||||||||||||
| 2026-04-06 | 14:22:57 | TTD | 2026-07-17 | 102 | 22.32 | ||||||||||||
| 2026-04-06 | 14:22:57 | TTD | 2026-07-17 | 102 | 22.3 | ||||||||||||
| 2026-04-06 | 13:53:04 | TTD | 2026-04-17 | 11 | 22.225 | ||||||||||||
| 2026-04-06 | 13:53:04 | TTD | 2026-04-17 | 11 | 22.225 | ||||||||||||
| 2026-04-06 | 12:40:15 | TTD | 2026-05-01 | 25 | 22.345 | ||||||||||||
| 2026-04-06 | 12:24:31 | TTD | 2026-05-01 | 25 | 22.365 | ||||||||||||
| 2026-04-06 | 12:24:31 | TTD | 2026-05-01 | 25 | 22.365 | ||||||||||||
| 2026-04-06 | 10:51:09 | TTD | 2028-01-21 | 655 | 22.1047 | ||||||||||||
| 2026-04-06 | 10:39:36 | TTD | 2026-04-10 | 4 | 22.12 | ||||||||||||
| 2026-04-06 | 10:05:44 | TTD | 2026-06-18 | 73 | 22.24 | ||||||||||||
| 2026-04-06 | 09:42:00 | TTD | 2026-05-15 | 39 | 22.465 | ||||||||||||
| 2026-04-06 | 09:42:00 | TTD | 2026-05-15 | 39 | 22.495 | ||||||||||||
| 2026-04-06 | 09:30:01 | TTD | 2026-06-18 | 73 | 21.91 | ||||||||||||
| 2026-04-06 | 09:30:01 | TTD | 2026-06-18 | 73 | 21.915 | ||||||||||||
| 2026-04-06 | 09:30:01 | TTD | 2027-01-15 | 284 | 21.905 | ||||||||||||
| 2026-04-02 | 15:04:46 | TTD | 2026-09-18 | 169 | 22.0645 | ||||||||||||
| 2026-04-02 | 14:57:41 | TTD | 2026-09-18 | 169 | 22.045 | ||||||||||||
| 2026-04-02 | 12:04:25 | TTD | 2028-01-21 | 659 | 22.195 | ||||||||||||
| 2026-04-02 | 11:54:31 | TTD | 2026-05-15 | 43 | 22.205 | ||||||||||||
| 2026-04-02 | 11:54:31 | TTD | 2026-05-15 | 43 | 22.205 | ||||||||||||
| 2026-04-02 | 11:36:38 | TTD | 2027-01-15 | 288 | 22.205 | ||||||||||||
| 2026-04-02 | 11:13:53 | TTD | 2026-04-17 | 15 | 22.185 | ||||||||||||
| 2026-04-02 | 11:13:55 | TTD | 2026-12-18 | 260 | 22.225 | ||||||||||||
| 2026-04-02 | 11:13:53 | TTD | 2026-04-17 | 15 | 22.2 | ||||||||||||
| 2026-04-02 | 11:13:53 | TTD | 2026-04-17 | 15 | 22.185 | ||||||||||||
| 2026-04-02 | 11:13:53 | TTD | 2026-04-17 | 15 | 22.185 | ||||||||||||
| 2026-04-02 | 11:01:44 | TTD | 2026-06-18 | 77 | 22.1144 | ||||||||||||
| 2026-04-02 | 10:49:31 | TTD | 2026-05-15 | 43 | 22.075 | ||||||||||||
| 2026-04-01 | 14:27:54 | TTD | 2026-06-18 | 78 | 21.885 | ||||||||||||
| 2026-04-01 | 13:38:21 | TTD | 2026-04-02 | 1 | 22.1144 | ||||||||||||
| 2026-04-01 | 11:53:17 | TTD | 2026-04-17 | 16 | 22.145 | ||||||||||||
| 2026-04-01 | 11:06:14 | TTD | 2026-04-17 | 16 | 22.3954 | ||||||||||||
| 2026-03-31 | 15:53:01 | TTD | 2027-01-15 | 290 | 23.045 | ||||||||||||
| 2026-03-31 | 15:49:18 | TTD | 2027-01-15 | 290 | 23.165 | ||||||||||||
| 2026-03-31 | 15:49:18 | TTD | 2027-01-15 | 290 | 23.165 | ||||||||||||
| 2026-03-31 | 13:18:19 | TTD | 2026-12-18 | 262 | 23.23 | ||||||||||||
| 2026-03-31 | 13:15:37 | TTD | 2026-04-02 | 2 | 23.275 | ||||||||||||
| 2026-03-31 | 13:15:04 | TTD | 2026-04-17 | 17 | 23.2447 | ||||||||||||
| 2026-03-31 | 13:13:47 | TTD | 2026-12-18 | 262 | 23.165 | ||||||||||||
| 2026-03-31 | 13:10:39 | TTD | 2027-01-15 | 290 | 23.115 | ||||||||||||
| 2026-03-31 | 13:10:15 | TTD | 2027-01-15 | 290 | 23.1306 | ||||||||||||
| 2026-03-31 | 13:07:01 | TTD | 2027-01-15 | 290 | 23.1353 | ||||||||||||
| 2026-03-31 | 12:47:39 | TTD | 2027-01-15 | 290 | 22.955 | ||||||||||||
| 2026-03-31 | 12:44:50 | TTD | 2027-01-15 | 290 | 23.1046 | ||||||||||||
| 2026-03-31 | 12:43:56 | TTD | 2027-01-15 | 290 | 23.14 | ||||||||||||
| 2026-03-31 | 12:42:55 | TTD | 2027-01-15 | 290 | 23.235 | ||||||||||||
| 2026-03-31 | 12:42:38 | TTD | 2027-01-15 | 290 | 23.1849 | ||||||||||||
| 2026-03-31 | 12:41:16 | TTD | 2027-01-15 | 290 | 23.175 | ||||||||||||
| 2026-03-31 | 11:42:30 | TTD | 2026-04-10 | 10 | 22.7054 | ||||||||||||
| 2026-03-31 | 10:52:03 | TTD | 2026-04-02 | 2 | 22.455 | ||||||||||||
| 2026-03-31 | 10:20:55 | TTD | 2027-01-15 | 290 | 22.6356 | ||||||||||||
| 2026-03-30 | 15:21:46 | TTD | 2027-01-15 | 291 | 21.875 | ||||||||||||
| 2026-03-30 | 13:20:38 | TTD | 2027-01-15 | 291 | 22.1063 | ||||||||||||
| 2026-03-30 | 12:32:47 | TTD | 2026-04-10 | 11 | 22.305 | ||||||||||||
| 2026-03-30 | 12:13:19 | TTD | 2026-04-24 | 25 | 22.535 | ||||||||||||
| 2026-03-30 | 11:50:43 | TTD | 2026-04-10 | 11 | 22.4546 | ||||||||||||
| 2026-03-30 | 11:50:43 | TTD | 2026-04-10 | 11 | 22.4154 | ||||||||||||
| 2026-03-30 | 10:40:34 | TTD | 2026-04-24 | 25 | 22.295 | ||||||||||||
| 2026-03-30 | 10:40:34 | TTD | 2026-04-24 | 25 | 22.295 | ||||||||||||
| 2026-03-30 | 10:40:34 | TTD | 2026-04-24 | 25 | 22.295 | ||||||||||||
| 2026-03-30 | 10:40:34 | TTD | 2026-04-24 | 25 | 22.295 | ||||||||||||
| 2026-03-30 | 10:25:22 | TTD | 2028-01-21 | 662 | 22.1741 | ||||||||||||
| 2026-03-30 | 10:24:05 | TTD | 2026-04-24 | 25 | 22.1547 | ||||||||||||
| 2026-03-30 | 10:06:14 | TTD | 2026-04-17 | 18 | 21.91 | ||||||||||||
| 2026-03-30 | 09:38:42 | TTD | 2028-01-21 | 662 | 21.805 | ||||||||||||
| 2026-03-30 | 09:38:42 | TTD | 2028-01-21 | 662 | 21.8148 | ||||||||||||
| 2026-03-30 | 09:37:47 | TTD | 2028-01-21 | 662 | 21.765 | ||||||||||||
| 2026-03-30 | 09:37:09 | TTD | 2028-01-21 | 662 | 21.73 | ||||||||||||
| 2026-03-27 | 15:57:58 | TTD | 2026-04-17 | 21 | 21.245 | ||||||||||||
| 2026-03-27 | 15:57:58 | TTD | 2026-04-17 | 21 | 21.245 | ||||||||||||
| 2026-03-27 | 15:57:58 | TTD | 2026-04-17 | 21 | 21.245 | ||||||||||||
| 2026-03-27 | 15:48:36 | TTD | 2026-04-17 | 21 | 21.305 | ||||||||||||
| 2026-03-27 | 15:26:46 | TTD | 2026-04-10 | 14 | 21.265 | ||||||||||||
| 2026-03-27 | 15:26:46 | TTD | 2026-04-10 | 14 | 21.245 | ||||||||||||
| 2026-03-27 | 15:26:46 | TTD | 2026-04-10 | 14 | 21.245 | ||||||||||||
| 2026-03-27 | 14:00:14 | TTD | 2026-04-17 | 21 | 21.3 | ||||||||||||
| 2026-03-27 | 13:56:17 | TTD | 2026-05-15 | 49 | 21.325 | ||||||||||||
| 2026-03-27 | 13:49:02 | TTD | 2026-04-24 | 28 | 21.37 | ||||||||||||
| 2026-03-27 | 13:49:02 | TTD | 2026-04-24 | 28 | 21.335 | ||||||||||||
| 2026-03-27 | 13:32:49 | TTD | 2026-04-17 | 21 | 21.395 | ||||||||||||
| 2026-03-27 | 12:49:01 | TTD | 2026-03-27 | 0 | 21.415 | ||||||||||||
| 2026-03-27 | 12:48:22 | TTD | 2026-03-27 | 0 | 21.415 | ||||||||||||
| 2026-03-27 | 12:48:22 | TTD | 2026-03-27 | 0 | 21.395 | ||||||||||||
| 2026-03-27 | 12:48:22 | TTD | 2026-03-27 | 0 | 21.4 | ||||||||||||
| 2026-03-27 | 12:22:26 | TTD | 2026-11-20 | 238 | 21.365 | ||||||||||||
| 2026-03-27 | 12:03:00 | TTD | 2026-10-16 | 203 | 21.465 | ||||||||||||
| 2026-03-27 | 11:30:02 | TTD | 2026-04-02 | 6 | 21.4643 | ||||||||||||
| 2026-03-27 | 11:17:38 | TTD | 2026-04-17 | 21 | 21.425 | ||||||||||||
| 2026-03-27 | 11:05:05 | TTD | 2026-03-27 | 0 | 21.515 | ||||||||||||
| 2026-03-27 | 10:10:02 | TTD | 2028-01-21 | 665 | 21.035 | ||||||||||||
| 2026-03-27 | 09:53:23 | TTD | 2026-03-27 | 0 | 21.3 | ||||||||||||
| 2026-03-27 | 09:37:11 | TTD | 2028-01-21 | 665 | 21.2849 | ||||||||||||
| 2026-03-27 | 09:37:03 | TTD | 2026-04-17 | 21 | 21.2749 | ||||||||||||
| 2026-03-27 | 09:36:49 | TTD | 2028-01-21 | 665 | 21.265 | ||||||||||||
| 2026-03-27 | 09:36:24 | TTD | 2028-01-21 | 665 | 21.2304 | ||||||||||||
| 2026-03-27 | 09:35:53 | TTD | 2028-01-21 | 665 | 21.285 | ||||||||||||
| 2026-03-26 | 15:04:05 | TTD | 2026-03-27 | 1 | 21.815 | ||||||||||||
| 2026-03-26 | 14:22:38 | TTD | 2026-03-27 | 1 | 21.845 | ||||||||||||
| 2026-03-26 | 10:06:44 | TTD | 2026-04-17 | 22 | 22.325 | ||||||||||||
| 2026-03-26 | 09:38:19 | TTD | 2028-01-21 | 666 | 22.25 | ||||||||||||
| 2026-03-26 | 09:35:35 | TTD | 2026-04-17 | 22 | 22.125 | ||||||||||||
| 2026-03-25 | 15:57:53 | TTD | 2026-03-27 | 2 | 21.965 | ||||||||||||
| 2026-03-25 | 15:39:49 | TTD | 2027-01-15 | 296 | 22.015 | ||||||||||||
| 2026-03-25 | 15:32:37 | TTD | 2027-01-15 | 296 | 21.975 | ||||||||||||
| 2026-03-25 | 14:50:56 | TTD | 2028-01-21 | 667 | 21.7503 | ||||||||||||
| 2026-03-25 | 11:34:33 | TTD | 2026-04-17 | 23 | 21.765 | ||||||||||||
| 2026-03-25 | 11:17:31 | TTD | 2026-04-10 | 16 | 21.64 | ||||||||||||
| 2026-03-25 | 10:50:33 | TTD | 2026-05-15 | 51 | 22.125 | ||||||||||||
| 2026-03-25 | 10:45:32 | TTD | 2026-04-17 | 23 | 22.095 | ||||||||||||
| 2026-03-25 | 10:40:31 | TTD | 2026-04-17 | 23 | 22.09 | ||||||||||||
| 2026-03-25 | 10:30:28 | TTD | 2028-01-21 | 667 | 22.245 | ||||||||||||
| 2026-03-25 | 10:28:55 | TTD | 2028-01-21 | 667 | 22.2588 | ||||||||||||
| 2026-03-25 | 09:55:44 | TTD | 2026-04-17 | 23 | 22.565 | ||||||||||||
| 2026-03-25 | 09:55:44 | TTD | 2026-04-17 | 23 | 22.585 | ||||||||||||
| 2026-03-25 | 09:55:44 | TTD | 2026-04-17 | 23 | 22.585 | ||||||||||||
| 2026-03-25 | 09:55:44 | TTD | 2026-04-17 | 23 | 22.585 | ||||||||||||
| 2026-03-25 | 09:55:44 | TTD | 2026-04-17 | 23 | 22.585 | ||||||||||||
| 2026-03-25 | 09:55:44 | TTD | 2026-04-17 | 23 | 22.585 | ||||||||||||
| 2026-03-25 | 09:55:44 | TTD | 2026-04-17 | 23 | 22.5845 | ||||||||||||
| 2026-03-25 | 09:55:44 | TTD | 2026-04-17 | 23 | 22.5745 | ||||||||||||
| 2026-03-24 | 15:55:09 | TTD | 2027-01-15 | 297 | 22.47 | ||||||||||||
| 2026-03-24 | 15:53:54 | TTD | 2026-04-02 | 9 | 22.585 | ||||||||||||
| 2026-03-24 | 13:21:54 | TTD | 2026-05-15 | 52 | 22.145 | ||||||||||||
| 2026-03-24 | 13:21:54 | TTD | 2026-05-15 | 52 | 22.145 | ||||||||||||
| 2026-03-24 | 13:21:48 | TTD | 2026-05-15 | 52 | 22.145 | ||||||||||||
| 2026-03-24 | 13:21:40 | TTD | 2026-05-15 | 52 | 22.1543 | ||||||||||||
| 2026-03-24 | 13:21:24 | TTD | 2026-05-15 | 52 | 22.135 | ||||||||||||
| 2026-03-24 | 13:21:24 | TTD | 2026-05-15 | 52 | 22.135 | ||||||||||||
| 2026-03-24 | 13:21:16 | TTD | 2026-05-15 | 52 | 22.13 | ||||||||||||
| 2026-03-24 | 13:21:05 | TTD | 2026-05-15 | 52 | 22.13 | ||||||||||||
| 2026-03-24 | 13:20:55 | TTD | 2026-05-15 | 52 | 22.1443 | ||||||||||||
| 2026-03-24 | 13:10:46 | TTD | 2026-09-18 | 178 | 22.145 | ||||||||||||
| 2026-03-24 | 12:58:59 | TTD | 2026-03-27 | 3 | 22.295 | ||||||||||||
| 2026-03-24 | 12:58:59 | TTD | 2026-03-27 | 3 | 22.295 | ||||||||||||
| 2026-03-24 | 12:52:40 | TTD | 2026-04-17 | 24 | 22.335 | ||||||||||||
| 2026-03-24 | 12:47:56 | TTD | 2026-03-27 | 3 | 22.41 | ||||||||||||
| 2026-03-24 | 12:43:08 | TTD | 2026-04-10 | 17 | 22.375 | ||||||||||||
| 2026-03-24 | 12:37:55 | TTD | 2026-04-02 | 9 | 22.255 | ||||||||||||
| 2026-03-24 | 12:37:55 | TTD | 2026-04-02 | 9 | 22.255 | ||||||||||||
| 2026-03-24 | 12:02:30 | TTD | 2026-06-18 | 86 | 22.11 | ||||||||||||
| 2026-03-24 | 11:31:15 | TTD | 2026-03-27 | 3 | 21.6391 | ||||||||||||
| 2026-03-24 | 11:29:20 | TTD | 2026-04-17 | 24 | 21.985 | ||||||||||||
| 2026-03-24 | 11:29:21 | TTD | 2026-04-17 | 24 | 21.98 | ||||||||||||
| 2026-03-24 | 11:29:12 | TTD | 2026-04-17 | 24 | 22.0795 | ||||||||||||
| 2026-03-24 | 11:28:11 | TTD | 2026-03-27 | 3 | 22.2237 | ||||||||||||
| 2026-03-24 | 11:26:34 | TTD | 2026-03-27 | 3 | 22.4491 | ||||||||||||
| 2026-03-24 | 11:26:23 | TTD | 2026-03-27 | 3 | 22.4157 | ||||||||||||
| 2026-03-24 | 11:26:23 | TTD | 2026-03-27 | 3 | 22.4252 | ||||||||||||
| 2026-03-24 | 11:26:23 | TTD | 2026-03-27 | 3 | 22.4196 | ||||||||||||
| 2026-03-24 | 11:25:26 | TTD | 2026-04-17 | 24 | 22.86 | ||||||||||||
| 2026-03-24 | 11:25:26 | TTD | 2026-04-17 | 24 | 22.84 | ||||||||||||
| 2026-03-24 | 11:25:26 | TTD | 2026-04-17 | 24 | 22.8402 | ||||||||||||
| 2026-03-24 | 11:23:13 | TTD | 2026-03-27 | 3 | 22.9026 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-03-27 | 3 | 23.33 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-03-27 | 3 | 23.385 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-04-02 | 9 | 23.495 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-03-27 | 3 | 23.235 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-03-27 | 3 | 23.235 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-03-27 | 3 | 23.235 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-03-27 | 3 | 23.235 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-03-27 | 3 | 23.235 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-03-27 | 3 | 23.2351 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-03-27 | 3 | 23.3 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-04-02 | 9 | 23.335 | ||||||||||||
| 2026-03-24 | 11:22:42 | TTD | 2026-04-02 | 9 | 23.49 | ||||||||||||
| 2026-03-24 | 10:59:16 | TTD | 2026-04-17 | 24 | 23.4799 | ||||||||||||
| 2026-03-24 | 10:59:16 | TTD | 2026-04-17 | 24 | 23.48 | ||||||||||||
| 2026-03-24 | 10:59:16 | TTD | 2026-04-17 | 24 | 23.4799 | ||||||||||||
| 2026-03-24 | 10:27:35 | TTD | 2026-04-10 | 17 | 23.65 | ||||||||||||
| 2026-03-23 | 14:37:28 | TTD | 2026-05-15 | 53 | 24.075 | ||||||||||||
| 2026-03-23 | 14:37:20 | TTD | 2026-05-15 | 53 | 24.0807 | ||||||||||||
| 2026-03-23 | 14:24:27 | TTD | 2026-03-27 | 4 | 24.005 | ||||||||||||
| 2026-03-23 | 14:24:28 | TTD | 2026-03-27 | 4 | 24.005 | ||||||||||||
| 2026-03-23 | 14:24:28 | TTD | 2026-03-27 | 4 | 24.005 | ||||||||||||
| 2026-03-23 | 14:24:23 | TTD | 2026-03-27 | 4 | 23.995 | ||||||||||||
| 2026-03-23 | 14:24:18 | TTD | 2026-03-27 | 4 | 23.995 | ||||||||||||
| 2026-03-23 | 14:24:12 | TTD | 2026-03-27 | 4 | 23.995 | ||||||||||||
| 2026-03-23 | 13:46:20 | TTD | 2026-05-15 | 53 | 24.025 | ||||||||||||
| 2026-03-23 | 11:54:38 | TTD | 2026-04-02 | 10 | 23.885 | ||||||||||||
| 2026-03-23 | 11:49:05 | TTD | 2026-06-18 | 87 | 23.935 | ||||||||||||
| 2026-03-23 | 11:49:05 | TTD | 2026-06-18 | 87 | 23.9446 | ||||||||||||
| 2026-03-23 | 11:49:05 | TTD | 2026-06-18 | 87 | 23.9393 | ||||||||||||
| 2026-03-23 | 11:05:33 | TTD | 2026-04-02 | 10 | 24.47 | ||||||||||||
| 2026-03-23 | 11:00:20 | TTD | 2026-04-10 | 18 | 24.37 | ||||||||||||
| 2026-03-23 | 10:57:58 | TTD | 2026-09-18 | 179 | 24.3643 | ||||||||||||
| 2026-03-23 | 10:10:33 | TTD | 2026-03-27 | 4 | 24.375 | ||||||||||||
| 2026-03-23 | 10:01:48 | TTD | 2026-04-17 | 25 | 24.4001 | ||||||||||||
| 2026-03-23 | 10:01:48 | TTD | 2026-04-24 | 32 | 24.46 | ||||||||||||
| 2026-03-23 | 10:01:48 | TTD | 2026-04-24 | 32 | 24.395 | ||||||||||||
| 2026-03-23 | 10:01:48 | TTD | 2026-04-24 | 32 | 24.395 | ||||||||||||
| 2026-03-23 | 10:01:48 | TTD | 2026-04-24 | 32 | 24.3953 | ||||||||||||
| 2026-03-23 | 10:01:48 | TTD | 2026-04-24 | 32 | 24.405 | ||||||||||||
| 2026-03-23 | 09:55:27 | TTD | 2026-04-17 | 25 | 24.5505 | ||||||||||||
| 2026-03-20 | 14:00:33 | TTD | 2028-01-21 | 672 | 23.9345 | ||||||||||||
| 2026-03-20 | 13:29:19 | TTD | 2026-04-17 | 28 | 23.915 | ||||||||||||
| 2026-03-20 | 13:21:54 | TTD | 2026-04-17 | 28 | 23.9154 | ||||||||||||
| 2026-03-20 | 13:21:54 | TTD | 2026-04-17 | 28 | 23.915 | ||||||||||||
| 2026-03-20 | 13:21:54 | TTD | 2026-04-17 | 28 | 23.915 | ||||||||||||
| 2026-03-20 | 13:21:54 | TTD | 2026-04-17 | 28 | 23.915 | ||||||||||||
| 2026-03-20 | 12:25:33 | TTD | 2026-03-20 | 0 | 24.135 | ||||||||||||
| 2026-03-20 | 12:25:04 | TTD | 2026-03-20 | 0 | 24.115 | ||||||||||||
| 2026-03-20 | 12:25:04 | TTD | 2026-03-20 | 0 | 24.115 | ||||||||||||
| 2026-03-20 | 12:25:04 | TTD | 2026-03-20 | 0 | 24.115 | ||||||||||||
| 2026-03-20 | 11:38:33 | TTD | 2026-09-18 | 182 | 24.345 | ||||||||||||
| 2026-03-20 | 11:30:50 | TTD | 2027-01-15 | 301 | 24.31 | ||||||||||||
| 2026-03-20 | 11:20:48 | TTD | 2026-03-20 | 0 | 24.315 | ||||||||||||
| 2026-03-20 | 11:07:10 | TTD | 2026-04-17 | 28 | 24.405 | ||||||||||||
| 2026-03-20 | 10:41:10 | TTD | 2026-03-20 | 0 | 24.295 | ||||||||||||
| 2026-03-20 | 10:41:10 | TTD | 2026-03-20 | 0 | 24.295 | ||||||||||||
| 2026-03-20 | 10:35:30 | TTD | 2026-06-18 | 90 | 24.205 | ||||||||||||
| 2026-03-20 | 10:35:30 | TTD | 2026-06-18 | 90 | 24.205 | ||||||||||||
| 2026-03-20 | 10:33:07 | TTD | 2026-06-18 | 90 | 24.215 | ||||||||||||
| 2026-03-20 | 10:19:51 | TTD | 2026-04-17 | 28 | 24.1688 | ||||||||||||
| 2026-03-19 | 15:52:14 | TTD | 2026-04-17 | 29 | 23.545 | ||||||||||||
| 2026-03-19 | 15:52:14 | TTD | 2026-03-20 | 1 | 23.545 | ||||||||||||
| 2026-03-19 | 15:52:14 | TTD | 2026-03-20 | 1 | 23.545 | ||||||||||||
| 2026-03-19 | 15:52:14 | TTD | 2026-03-20 | 1 | 23.545 | ||||||||||||
| 2026-03-19 | 15:52:14 | TTD | 2026-04-17 | 29 | 23.545 | ||||||||||||
| 2026-03-19 | 13:04:55 | TTD | 2026-05-15 | 57 | 23.315 | ||||||||||||
| 2026-03-19 | 13:04:55 | TTD | 2026-05-15 | 57 | 23.315 | ||||||||||||
| 2026-03-19 | 12:46:22 | TTD | 2026-04-02 | 14 | 23.345 | ||||||||||||
| 2026-03-19 | 12:46:22 | TTD | 2026-04-02 | 14 | 23.38 | ||||||||||||
| 2026-03-19 | 12:46:22 | TTD | 2026-04-02 | 14 | 23.38 | ||||||||||||
| 2026-03-19 | 12:46:22 | TTD | 2026-04-02 | 14 | 23.38 | ||||||||||||
| 2026-03-19 | 12:46:22 | TTD | 2026-04-02 | 14 | 23.38 | ||||||||||||
| 2026-03-19 | 12:46:22 | TTD | 2026-04-02 | 14 | 23.37 | ||||||||||||
| 2026-03-19 | 12:46:22 | TTD | 2026-04-02 | 14 | 23.37 | ||||||||||||
| 2026-03-19 | 12:46:22 | TTD | 2026-04-02 | 14 | 23.345 | ||||||||||||
| 2026-03-19 | 11:19:47 | TTD | 2026-05-15 | 57 | 23.61 | ||||||||||||
| 2026-03-19 | 11:17:26 | TTD | 2026-04-02 | 14 | 23.7054 | ||||||||||||
| 2026-03-19 | 11:05:06 | TTD | 2026-04-10 | 22 | 23.6849 | ||||||||||||
| 2026-03-19 | 10:50:12 | TTD | 2028-01-21 | 673 | 23.445 | ||||||||||||
| 2026-03-19 | 10:41:53 | TTD | 2026-05-15 | 57 | 23.435 | ||||||||||||
| 2026-03-19 | 10:41:53 | TTD | 2026-05-15 | 57 | 23.435 | ||||||||||||
| 2026-03-19 | 10:41:10 | TTD | 2026-03-27 | 8 | 23.475 | ||||||||||||
| 2026-03-19 | 10:41:10 | TTD | 2026-03-27 | 8 | 23.455 | ||||||||||||
| 2026-03-19 | 10:41:10 | TTD | 2026-03-27 | 8 | 23.475 | ||||||||||||
| 2026-03-19 | 10:14:31 | TTD | 2026-03-20 | 1 | 23.28 | ||||||||||||
| 2026-03-19 | 10:14:31 | TTD | 2026-03-20 | 1 | 23.3 | ||||||||||||
| 2026-03-19 | 10:14:31 | TTD | 2026-03-20 | 1 | 23.28 | ||||||||||||
| 2026-03-19 | 10:14:31 | TTD | 2026-03-20 | 1 | 23.28 | ||||||||||||
| 2026-03-19 | 10:14:31 | TTD | 2026-03-20 | 1 | 23.28 | ||||||||||||
| 2026-03-19 | 10:14:31 | TTD | 2026-03-20 | 1 | 23.28 | ||||||||||||
| 2026-03-19 | 10:05:15 | TTD | 2026-04-17 | 29 | 23.47 | ||||||||||||
| 2026-03-19 | 09:34:42 | TTD | 2026-05-15 | 57 | 23.4149 | ||||||||||||
| 2026-03-18 | 15:58:44 | TTD | 2026-03-20 | 2 | 23.565 | ||||||||||||
| 2026-03-18 | 14:45:22 | TTD | 2026-03-20 | 2 | 23.665 | ||||||||||||
| 2026-03-18 | 14:45:22 | TTD | 2026-03-20 | 2 | 23.665 | ||||||||||||
| 2026-03-18 | 14:37:26 | TTD | 2026-03-20 | 2 | 23.7354 | ||||||||||||
| 2026-03-18 | 14:37:26 | TTD | 2026-03-20 | 2 | 23.735 | ||||||||||||
| 2026-03-18 | 12:55:17 | TTD | 2026-03-20 | 2 | 23.5657 | ||||||||||||
| 2026-03-18 | 12:54:32 | TTD | 2026-04-17 | 30 | 23.545 | ||||||||||||
| 2026-03-18 | 12:25:20 | TTD | 2027-01-15 | 303 | 23.815 | ||||||||||||
| 2026-03-18 | 11:57:52 | TTD | 2026-04-17 | 30 | 23.515 | ||||||||||||
| 2026-03-18 | 11:52:55 | TTD | 2026-04-17 | 30 | 23.535 | ||||||||||||
| 2026-03-18 | 11:48:59 | TTD | 2026-04-17 | 30 | 23.6 | ||||||||||||
| 2026-03-18 | 10:38:20 | TTD | 2026-04-17 | 30 | 23.615 | ||||||||||||
| 2026-03-18 | 10:26:12 | TTD | 2026-06-18 | 92 | 23.77 | ||||||||||||
| 2026-03-18 | 10:07:29 | TTD | 2026-09-18 | 184 | 23.965 | ||||||||||||
| 2026-03-18 | 10:07:25 | TTD | 2026-04-17 | 30 | 23.925 | ||||||||||||
| 2026-03-18 | 10:07:25 | TTD | 2026-04-17 | 30 | 23.925 | ||||||||||||
| 2026-03-18 | 09:54:41 | TTD | 2026-06-18 | 92 | 24.11 | ||||||||||||
| 2026-03-18 | 09:50:26 | TTD | 2026-07-17 | 121 | 24.2847 | ||||||||||||
| 2026-03-18 | 09:48:38 | TTD | 2026-03-20 | 2 | 24.3645 | ||||||||||||
| 2026-03-18 | 09:48:38 | TTD | 2026-03-20 | 2 | 24.39 | ||||||||||||
| 2026-03-18 | 09:48:38 | TTD | 2026-03-20 | 2 | 24.3795 | ||||||||||||
| 2026-03-18 | 09:39:01 | TTD | 2026-06-18 | 92 | 24.07 | ||||||||||||
| 2026-03-18 | 09:34:19 | TTD | 2026-03-20 | 2 | 23.64 | ||||||||||||
| 2026-03-18 | 09:33:08 | TTD | 2026-03-20 | 2 | 23.53 | ||||||||||||
| 2026-03-18 | 09:30:11 | TTD | 2026-03-20 | 2 | 23.23 | ||||||||||||
| 2026-03-18 | 09:30:10 | TTD | 2026-04-17 | 30 | 23.21 | ||||||||||||
| 2026-03-17 | 15:56:47 | TTD | 2026-09-18 | 185 | 25.115 | ||||||||||||
| 2026-03-17 | 15:56:47 | TTD | 2026-09-18 | 185 | 25.115 | ||||||||||||
| 2026-03-17 | 15:55:43 | TTD | 2026-03-20 | 3 | 25.215 | ||||||||||||
| 2026-03-17 | 15:44:51 | TTD | 2026-03-20 | 3 | 25.345 | ||||||||||||
| 2026-03-17 | 15:25:28 | TTD | 2026-03-20 | 3 | 25.225 | ||||||||||||
| 2026-03-17 | 15:19:38 | TTD | 2026-03-20 | 3 | 24.9207 | ||||||||||||
| 2026-03-17 | 15:06:01 | TTD | 2026-03-20 | 3 | 25.3 | ||||||||||||
| 2026-03-17 | 15:03:20 | TTD | 2026-03-20 | 3 | 24.945 | ||||||||||||
| 2026-03-17 | 15:03:20 | TTD | 2026-03-20 | 3 | 24.945 | ||||||||||||
| 2026-03-17 | 15:01:10 | TTD | 2026-07-17 | 122 | 25.18 | ||||||||||||
| 2026-03-17 | 15:01:10 | TTD | 2026-03-20 | 3 | 25.185 | ||||||||||||
| 2026-03-17 | 15:01:10 | TTD | 2026-03-20 | 3 | 25.2044 | ||||||||||||
| 2026-03-17 | 15:01:09 | TTD | 2026-06-18 | 93 | 25.16 | ||||||||||||
| 2026-03-17 | 15:01:10 | TTD | 2026-07-17 | 122 | 25.18 | ||||||||||||
| 2026-03-17 | 15:01:10 | TTD | 2026-03-20 | 3 | 25.185 | ||||||||||||
| 2026-03-17 | 15:01:10 | TTD | 2026-03-20 | 3 | 25.1853 | ||||||||||||
| 2026-03-17 | 15:01:10 | TTD | 2026-06-18 | 93 | 25.205 | ||||||||||||
| 2026-03-17 | 15:00:46 | TTD | 2026-03-20 | 3 | 25.1 | ||||||||||||
| 2026-03-17 | 15:00:46 | TTD | 2026-03-20 | 3 | 25.09 | ||||||||||||
| 2026-03-17 | 14:56:04 | TTD | 2026-03-20 | 3 | 25.0547 | ||||||||||||
| 2026-03-17 | 14:53:35 | TTD | 2026-03-27 | 10 | 25.17 | ||||||||||||
| 2026-03-17 | 14:52:27 | TTD | 2026-03-20 | 3 | 25.355 | ||||||||||||
| 2026-03-17 | 14:52:12 | TTD | 2026-03-20 | 3 | 25.359 | ||||||||||||
| 2026-03-17 | 14:47:13 | TTD | 2026-03-20 | 3 | 25.3212 | ||||||||||||
| 2026-03-17 | 14:39:58 | TTD | 2026-03-20 | 3 | 25.46 | ||||||||||||
| 2026-03-17 | 14:39:59 | TTD | 2026-03-20 | 3 | 25.46 | ||||||||||||
| 2026-03-17 | 14:37:08 | TTD | 2026-03-20 | 3 | 25.825 | ||||||||||||
| 2026-03-17 | 14:36:01 | TTD | 2026-03-20 | 3 | 26.7287 | ||||||||||||
| 2026-03-17 | 14:33:54 | TTD | 2026-03-20 | 3 | 26.6087 | ||||||||||||
| 2026-03-17 | 14:29:38 | TTD | 2026-04-17 | 31 | 27.285 | ||||||||||||
| 2026-03-17 | 14:29:38 | TTD | 2026-04-17 | 31 | 27.295 | ||||||||||||
| 2026-03-17 | 14:25:34 | TTD | 2026-03-20 | 3 | 27.6653 | ||||||||||||
| 2026-03-17 | 14:04:59 | TTD | 2026-03-20 | 3 | 27.9353 | ||||||||||||
| 2026-03-17 | 13:30:15 | TTD | 2026-04-10 | 24 | 28.275 | ||||||||||||
| 2026-03-17 | 12:57:46 | TTD | 2027-01-15 | 304 | 28.14 | ||||||||||||
| 2026-03-17 | 12:57:46 | TTD | 2027-01-15 | 304 | 28.14 | ||||||||||||
| 2026-03-17 | 12:51:45 | TTD | 2027-01-15 | 304 | 27.995 | ||||||||||||
| 2026-03-17 | 12:38:53 | TTD | 2026-05-15 | 59 | 28.06 | ||||||||||||
| 2026-03-17 | 11:54:18 | TTD | 2026-05-15 | 59 | 28.395 | ||||||||||||
| 2026-03-17 | 11:52:10 | TTD | 2026-04-10 | 24 | 28.405 | ||||||||||||
| 2026-03-17 | 11:52:01 | TTD | 2026-12-18 | 276 | 28.395 | ||||||||||||
| 2026-03-17 | 11:31:33 | TTD | 2026-04-17 | 31 | 28.405 | ||||||||||||
| 2026-03-17 | 10:59:46 | TTD | 2026-12-18 | 276 | 28.4341 | ||||||||||||
| 2026-03-17 | 10:33:21 | TTD | 2026-04-10 | 24 | 28.555 | ||||||||||||
| 2026-03-17 | 10:16:37 | TTD | 2026-05-15 | 59 | 28.5399 | ||||||||||||
| 2026-03-17 | 10:16:36 | TTD | 2026-04-17 | 31 | 28.5289 | ||||||||||||
| 2026-03-17 | 10:15:59 | TTD | 2026-12-18 | 276 | 28.46 | ||||||||||||
| 2026-03-17 | 10:15:59 | TTD | 2026-12-18 | 276 | 28.46 | ||||||||||||
| 2026-03-17 | 10:14:48 | TTD | 2026-12-18 | 276 | 28.42 | ||||||||||||
| 2026-03-17 | 10:14:29 | TTD | 2026-12-18 | 276 | 28.41 | ||||||||||||
| 2026-03-17 | 10:13:08 | TTD | 2026-03-20 | 3 | 28.51 | ||||||||||||
| 2026-03-17 | 10:11:36 | TTD | 2026-04-02 | 16 | 28.4701 | ||||||||||||
| 2026-03-17 | 10:11:16 | TTD | 2026-03-20 | 3 | 28.51 | ||||||||||||
| 2026-03-17 | 10:11:16 | TTD | 2026-03-20 | 3 | 28.51 | ||||||||||||
| 2026-03-17 | 10:11:14 | TTD | 2026-03-20 | 3 | 28.525 | ||||||||||||
| 2026-03-17 | 10:07:09 | TTD | 2026-03-20 | 3 | 28.505 | ||||||||||||
| 2026-03-17 | 10:07:09 | TTD | 2026-03-20 | 3 | 28.505 | ||||||||||||
| 2026-03-17 | 10:05:04 | TTD | 2026-03-20 | 3 | 28.4143 | ||||||||||||
| 2026-03-17 | 09:59:34 | TTD | 2026-12-18 | 276 | 28.375 | ||||||||||||
| 2026-03-16 | 15:55:29 | TTD | 2026-06-18 | 94 | 27.095 | ||||||||||||
| 2026-03-16 | 13:23:13 | TTD | 2026-03-27 | 11 | 27.135 | ||||||||||||
| 2026-03-16 | 10:15:29 | TTD | 2026-03-20 | 4 | 27.6 | ||||||||||||
| 2026-03-16 | 09:54:46 | TTD | 2026-03-20 | 4 | 27.7645 | ||||||||||||
| 2026-03-16 | 09:54:46 | TTD | 2026-03-20 | 4 | 27.76 | ||||||||||||
| 2026-03-16 | 09:41:36 | TTD | 2026-03-20 | 4 | 27.78 | ||||||||||||
| 2026-03-16 | 09:41:36 | TTD | 2026-03-20 | 4 | 27.78 | ||||||||||||
| 2026-03-16 | 09:39:59 | TTD | 2026-05-15 | 60 | 27.8047 | ||||||||||||
| 2026-03-13 | 15:08:46 | TTD | 2026-05-15 | 63 | 26.935 | ||||||||||||
| 2026-03-13 | 15:08:43 | TTD | 2026-05-15 | 63 | 26.935 | ||||||||||||
| 2026-03-13 | 15:08:40 | TTD | 2026-05-15 | 63 | 26.94 | ||||||||||||
| 2026-03-13 | 14:23:06 | TTD | 2026-04-17 | 35 | 26.975 | ||||||||||||
| 2026-03-13 | 13:57:36 | TTD | 2026-04-17 | 35 | 26.8547 | ||||||||||||
| 2026-03-13 | 13:32:04 | TTD | 2026-03-20 | 7 | 27.085 | ||||||||||||
| 2026-03-13 | 13:27:01 | TTD | 2026-05-15 | 63 | 26.99 | ||||||||||||
| 2026-03-13 | 13:07:00 | TTD | 2026-04-17 | 35 | 26.8553 | ||||||||||||
| 2026-03-13 | 13:07:00 | TTD | 2026-04-17 | 35 | 26.8553 | ||||||||||||
| 2026-03-13 | 12:46:05 | TTD | 2026-03-27 | 14 | 26.785 | ||||||||||||
| 2026-03-13 | 10:30:36 | TTD | 2026-03-20 | 7 | 27.465 | ||||||||||||
| 2026-03-13 | 10:24:26 | TTD | 2026-03-20 | 7 | 27.305 | ||||||||||||
| 2026-03-13 | 10:23:03 | TTD | 2026-04-10 | 28 | 27.25 | ||||||||||||
| 2026-03-13 | 10:19:10 | TTD | 2026-04-10 | 28 | 27.165 | ||||||||||||
| 2026-03-13 | 10:15:23 | TTD | 2026-04-17 | 35 | 27.165 | ||||||||||||
| 2026-03-13 | 10:07:13 | TTD | 2026-04-10 | 28 | 27.11 | ||||||||||||
| 2026-03-13 | 10:06:58 | TTD | 2026-04-10 | 28 | 27.12 | ||||||||||||
| 2026-03-13 | 09:53:22 | TTD | 2026-04-02 | 20 | 26.62 | ||||||||||||
| 2026-03-13 | 09:46:50 | TTD | 2026-03-13 | 0 | 26.62 | ||||||||||||
| 2026-03-13 | 09:42:28 | TTD | 2026-03-20 | 7 | 26.555 | ||||||||||||
| 2026-03-13 | 09:42:28 | TTD | 2026-03-20 | 7 | 26.595 | ||||||||||||
| 2026-03-13 | 09:42:28 | TTD | 2026-03-20 | 7 | 26.5947 | ||||||||||||
| 2026-03-13 | 09:42:28 | TTD | 2026-03-20 | 7 | 26.59 | ||||||||||||
| 2026-03-13 | 09:42:28 | TTD | 2026-03-20 | 7 | 26.555 | ||||||||||||
| 2026-03-13 | 09:42:28 | TTD | 2026-03-20 | 7 | 26.555 | ||||||||||||
| 2026-03-13 | 09:42:28 | TTD | 2026-03-20 | 7 | 26.555 | ||||||||||||
| 2026-03-12 | 15:51:51 | TTD | 2026-03-20 | 8 | 26.515 | ||||||||||||
| 2026-03-12 | 15:51:51 | TTD | 2026-03-20 | 8 | 26.515 | ||||||||||||
| 2026-03-12 | 15:51:51 | TTD | 2026-03-20 | 8 | 26.515 | ||||||||||||
| 2026-03-12 | 15:51:51 | TTD | 2026-03-20 | 8 | 26.515 | ||||||||||||
| 2026-03-12 | 15:51:51 | TTD | 2026-03-20 | 8 | 26.515 | ||||||||||||
| 2026-03-12 | 15:11:17 | TTD | 2026-05-15 | 64 | 26.55 | ||||||||||||
| 2026-03-12 | 14:56:58 | TTD | 2027-01-15 | 309 | 26.635 | ||||||||||||
| 2026-03-12 | 14:47:14 | TTD | 2026-03-20 | 8 | 26.65 | ||||||||||||
| 2026-03-12 | 14:47:14 | TTD | 2026-03-20 | 8 | 26.65 | ||||||||||||
| 2026-03-12 | 14:40:14 | TTD | 2026-07-17 | 127 | 26.705 | ||||||||||||
| 2026-03-12 | 14:28:43 | TTD | 2026-04-17 | 36 | 26.705 | ||||||||||||
| 2026-03-12 | 14:28:43 | TTD | 2026-04-17 | 36 | 26.705 | ||||||||||||
| 2026-03-12 | 12:41:34 | TTD | 2027-03-19 | 372 | 26.835 | ||||||||||||
| 2026-03-12 | 11:59:14 | TTD | 2026-04-17 | 36 | 27.07 | ||||||||||||
| 2026-03-12 | 11:59:14 | TTD | 2026-04-17 | 36 | 27.07 | ||||||||||||
| 2026-03-12 | 10:56:37 | TTD | 2026-12-18 | 281 | 27.6843 | ||||||||||||
| 2026-03-12 | 10:56:37 | TTD | 2026-12-18 | 281 | 27.685 | ||||||||||||
| 2026-03-12 | 10:55:49 | TTD | 2026-09-18 | 190 | 27.6655 | ||||||||||||
| 2026-03-12 | 10:55:49 | TTD | 2026-09-18 | 190 | 27.6655 | ||||||||||||
| 2026-03-12 | 09:41:31 | TTD | 2026-03-20 | 8 | 28.04 | ||||||||||||
| 2026-03-12 | 09:39:41 | TTD | 2026-03-13 | 1 | 27.8287 | ||||||||||||
| 2026-03-11 | 15:17:22 | TTD | 2026-03-20 | 9 | 27.115 | ||||||||||||
| 2026-03-11 | 11:54:39 | TTD | 2026-03-13 | 2 | 26.915 | ||||||||||||
| 2026-03-11 | 11:54:37 | TTD | 2026-04-17 | 37 | 26.915 | ||||||||||||
| 2026-03-11 | 11:54:37 | TTD | 2026-04-17 | 37 | 26.915 | ||||||||||||
| 2026-03-11 | 11:44:25 | TTD | 2026-03-13 | 2 | 26.94 | ||||||||||||
| 2026-03-11 | 11:26:34 | TTD | 2026-04-10 | 30 | 27.06 | ||||||||||||
| 2026-03-11 | 10:56:02 | TTD | 2026-05-15 | 65 | 27.31 | ||||||||||||
| 2026-03-11 | 10:24:20 | TTD | 2028-01-21 | 681 | 27.13 | ||||||||||||
| 2026-03-11 | 10:24:20 | TTD | 2028-01-21 | 681 | 27.13 | ||||||||||||
| 2026-03-11 | 09:54:48 | TTD | 2026-03-20 | 9 | 27.415 | ||||||||||||
| 2026-03-11 | 09:46:44 | TTD | 2026-03-20 | 9 | 27.53 | ||||||||||||
| 2026-03-11 | 09:46:44 | TTD | 2026-03-20 | 9 | 27.4806 | ||||||||||||
| 2026-03-11 | 09:46:44 | TTD | 2026-03-20 | 9 | 27.495 | ||||||||||||
| 2026-03-11 | 09:40:59 | TTD | 2026-04-17 | 37 | 27.615 | ||||||||||||
| 2026-03-10 | 12:24:12 | TTD | 2026-06-18 | 100 | 27.62 | ||||||||||||
| 2026-03-10 | 10:51:54 | TTD | 2026-04-02 | 23 | 27.835 | ||||||||||||
| 2026-03-10 | 10:47:52 | TTD | 2026-03-27 | 17 | 27.84 | ||||||||||||
| 2026-03-10 | 10:33:00 | TTD | 2026-03-13 | 3 | 27.6855 | ||||||||||||
| 2026-03-10 | 10:31:40 | TTD | 2026-03-20 | 10 | 27.66 | ||||||||||||
| 2026-03-10 | 10:00:46 | TTD | 2026-03-13 | 3 | 27.1356 | ||||||||||||
| 2026-03-10 | 10:00:46 | TTD | 2026-03-13 | 3 | 27.135 | ||||||||||||
| 2026-03-10 | 10:00:46 | TTD | 2026-03-13 | 3 | 27.135 | ||||||||||||
| 2026-03-10 | 10:00:46 | TTD | 2026-03-13 | 3 | 27.1351 | ||||||||||||
| 2026-03-10 | 09:55:35 | TTD | 2026-03-20 | 10 | 27.3152 | ||||||||||||
| 2026-03-10 | 09:48:47 | TTD | 2027-01-15 | 311 | 27.445 | ||||||||||||
| 2026-03-10 | 09:35:36 | TTD | 2026-03-20 | 10 | 27.9151 | ||||||||||||
| 2026-03-10 | 09:35:36 | TTD | 2026-03-20 | 10 | 27.915 | ||||||||||||
| 2026-03-09 | 15:42:45 | TTD | 2026-03-13 | 4 | 28.4453 | ||||||||||||
| 2026-03-09 | 15:28:56 | TTD | 2026-03-13 | 4 | 28.52 | ||||||||||||
| 2026-03-09 | 15:17:38 | TTD | 2026-03-13 | 4 | 28.145 | ||||||||||||
| 2026-03-09 | 15:17:06 | TTD | 2026-03-20 | 11 | 28.1646 | ||||||||||||
| 2026-03-09 | 15:17:06 | TTD | 2026-03-20 | 11 | 28.165 | ||||||||||||
| 2026-03-09 | 15:17:06 | TTD | 2026-03-20 | 11 | 28.165 | ||||||||||||
| 2026-03-09 | 15:17:06 | TTD | 2026-03-20 | 11 | 28.165 | ||||||||||||
| 2026-03-09 | 14:30:11 | TTD | 2026-05-15 | 67 | 28.14 | ||||||||||||
| 2026-03-09 | 14:30:11 | TTD | 2026-05-15 | 67 | 28.14 | ||||||||||||
| 2026-03-09 | 14:30:11 | TTD | 2026-05-15 | 67 | 28.14 | ||||||||||||
| 2026-03-09 | 14:30:11 | TTD | 2026-05-15 | 67 | 28.14 | ||||||||||||
| 2026-03-09 | 14:12:41 | TTD | 2026-04-17 | 39 | 28.1546 | ||||||||||||
| 2026-03-09 | 14:12:41 | TTD | 2026-04-17 | 39 | 28.155 | ||||||||||||
| 2026-03-09 | 14:01:18 | TTD | 2026-03-13 | 4 | 28.135 | ||||||||||||
| 2026-03-09 | 14:01:18 | TTD | 2026-03-13 | 4 | 28.135 | ||||||||||||
| 2026-03-09 | 14:01:18 | TTD | 2026-03-13 | 4 | 28.135 | ||||||||||||
| 2026-03-09 | 14:01:18 | TTD | 2026-03-13 | 4 | 28.135 | ||||||||||||
| 2026-03-09 | 12:04:54 | TTD | 2026-04-17 | 39 | 28.585 | ||||||||||||
| 2026-03-09 | 12:02:30 | TTD | 2026-03-13 | 4 | 28.44 | ||||||||||||
| 2026-03-09 | 12:02:30 | TTD | 2026-03-13 | 4 | 28.485 | ||||||||||||
| 2026-03-09 | 11:31:16 | TTD | 2027-01-15 | 312 | 28.5053 | ||||||||||||
| 2026-03-09 | 10:36:34 | TTD | 2026-04-17 | 39 | 28.215 | ||||||||||||
| 2026-03-09 | 10:36:34 | TTD | 2026-04-17 | 39 | 28.215 | ||||||||||||
| 2026-03-09 | 10:27:52 | TTD | 2026-07-17 | 130 | 28.24 | ||||||||||||
| 2026-03-09 | 10:27:52 | TTD | 2026-07-17 | 130 | 28.24 | ||||||||||||
| 2026-03-09 | 10:12:30 | TTD | 2026-03-13 | 4 | 28.4948 | ||||||||||||
| 2026-03-09 | 10:07:10 | TTD | 2026-04-17 | 39 | 28.6747 | ||||||||||||
| 2026-03-09 | 09:46:12 | TTD | 2026-03-20 | 11 | 28.335 | ||||||||||||
| 2026-03-06 | 15:51:37 | TTD | 2026-03-20 | 14 | 29.285 | ||||||||||||
| 2026-03-06 | 15:41:54 | TTD | 2026-03-20 | 14 | 29.2149 | ||||||||||||
| 2026-03-06 | 15:41:54 | TTD | 2026-03-20 | 14 | 29.2149 | ||||||||||||
| 2026-03-06 | 15:41:54 | TTD | 2026-03-20 | 14 | 29.2141 | ||||||||||||
| 2026-03-06 | 15:34:26 | TTD | 2026-03-20 | 14 | 29.195 | ||||||||||||
| 2026-03-06 | 15:30:07 | TTD | 2026-03-13 | 7 | 29.125 | ||||||||||||
| 2026-03-06 | 15:30:07 | TTD | 2026-03-13 | 7 | 29.125 | ||||||||||||
| 2026-03-06 | 15:28:04 | TTD | 2026-03-06 | 0 | 29.0545 | ||||||||||||
| 2026-03-06 | 15:28:04 | TTD | 2026-03-06 | 0 | 29.0545 | ||||||||||||
| 2026-03-06 | 15:25:08 | TTD | 2026-03-13 | 7 | 29.085 | ||||||||||||
| 2026-03-06 | 15:23:50 | TTD | 2026-03-06 | 0 | 29.08 | ||||||||||||
| 2026-03-06 | 15:22:54 | TTD | 2026-03-06 | 0 | 29.075 | ||||||||||||
| 2026-03-06 | 15:22:54 | TTD | 2026-03-06 | 0 | 29.075 | ||||||||||||
| 2026-03-06 | 15:22:54 | TTD | 2026-03-06 | 0 | 29.075 | ||||||||||||
| 2026-03-06 | 15:22:28 | TTD | 2026-03-06 | 0 | 29.096 | ||||||||||||
| 2026-03-06 | 15:22:28 | TTD | 2026-03-06 | 0 | 29.096 | ||||||||||||
| 2026-03-06 | 15:18:23 | TTD | 2027-01-15 | 315 | 29.105 | ||||||||||||
| 2026-03-06 | 14:56:58 | TTD | 2026-06-18 | 104 | 28.965 | ||||||||||||
| 2026-03-06 | 14:35:12 | TTD | 2026-03-06 | 0 | 29.03 | ||||||||||||
| 2026-03-06 | 14:35:12 | TTD | 2026-03-06 | 0 | 29.035 | ||||||||||||
| 2026-03-06 | 14:35:12 | TTD | 2026-03-06 | 0 | 29.03 | ||||||||||||
| 2026-03-06 | 14:23:55 | TTD | 2026-04-17 | 42 | 29.13 | ||||||||||||
| 2026-03-06 | 14:23:55 | TTD | 2026-03-13 | 7 | 29.23 | ||||||||||||
| 2026-03-06 | 14:23:55 | TTD | 2026-03-06 | 0 | 29.225 | ||||||||||||
| 2026-03-06 | 14:23:55 | TTD | 2026-04-17 | 42 | 29.225 | ||||||||||||
| 2026-03-06 | 14:23:55 | TTD | 2026-03-13 | 7 | 29.1992 | ||||||||||||
| 2026-03-06 | 14:23:55 | TTD | 2026-03-06 | 0 | 29.195 | ||||||||||||
| 2026-03-06 | 14:23:55 | TTD | 2026-03-06 | 0 | 29.1949 | ||||||||||||
| 2026-03-06 | 14:23:55 | TTD | 2026-03-13 | 7 | 29.205 | ||||||||||||
| 2026-03-06 | 14:23:55 | TTD | 2026-03-06 | 0 | 29.165 | ||||||||||||
| 2026-03-06 | 14:21:39 | TTD | 2026-03-13 | 7 | 29.125 | ||||||||||||
| 2026-03-06 | 14:21:39 | TTD | 2026-03-13 | 7 | 29.1236 | ||||||||||||
| 2026-03-06 | 13:59:52 | TTD | 2026-03-06 | 0 | 28.725 | ||||||||||||
| 2026-03-06 | 13:28:07 | TTD | 2026-03-06 | 0 | 29.07 | ||||||||||||
| 2026-03-06 | 13:28:07 | TTD | 2026-03-06 | 0 | 29.0846 | ||||||||||||
| 2026-03-06 | 13:01:59 | TTD | 2026-06-18 | 104 | 28.9146 | ||||||||||||
| 2026-03-06 | 12:45:35 | TTD | 2026-06-18 | 104 | 28.855 | ||||||||||||
| 2026-03-06 | 12:21:09 | TTD | 2026-03-13 | 7 | 29.0054 | ||||||||||||
| 2026-03-06 | 12:21:09 | TTD | 2026-03-13 | 7 | 28.995 | ||||||||||||
| 2026-03-06 | 12:21:09 | TTD | 2026-03-13 | 7 | 28.995 | ||||||||||||
| 2026-03-06 | 12:14:47 | TTD | 2026-04-17 | 42 | 29.155 | ||||||||||||
| 2026-03-06 | 12:11:04 | TTD | 2026-03-20 | 14 | 29.2046 | ||||||||||||
| 2026-03-06 | 11:43:41 | TTD | 2026-03-06 | 0 | 29.305 | ||||||||||||
| 2026-03-06 | 11:36:07 | TTD | 2026-03-06 | 0 | 29.18 | ||||||||||||
| 2026-03-06 | 11:36:07 | TTD | 2026-03-06 | 0 | 29.185 | ||||||||||||
| 2026-03-06 | 11:33:06 | TTD | 2026-03-13 | 7 | 29.1055 | ||||||||||||
| 2026-03-06 | 11:32:25 | TTD | 2026-03-13 | 7 | 29.055 | ||||||||||||
| 2026-03-06 | 11:31:08 | TTD | 2026-04-17 | 42 | 29.005 | ||||||||||||
| 2026-03-06 | 11:18:08 | TTD | 2026-03-13 | 7 | 28.7454 | ||||||||||||
| 2026-03-06 | 11:18:08 | TTD | 2026-03-13 | 7 | 28.745 | ||||||||||||
| 2026-03-06 | 10:47:50 | TTD | 2026-03-13 | 7 | 28.715 | ||||||||||||
| 2026-03-06 | 10:34:02 | TTD | 2026-04-17 | 42 | 28.6154 | ||||||||||||
| 2026-03-06 | 10:31:02 | TTD | 2026-09-18 | 196 | 28.45 | ||||||||||||
| 2026-03-06 | 10:30:12 | TTD | 2026-03-06 | 0 | 28.395 | ||||||||||||
| 2026-03-06 | 10:29:17 | TTD | 2026-04-17 | 42 | 28.25 | ||||||||||||
| 2026-03-06 | 10:20:39 | TTD | 2026-03-06 | 0 | 28.165 | ||||||||||||
| 2026-03-06 | 10:20:39 | TTD | 2026-03-06 | 0 | 28.165 | ||||||||||||
| 2026-03-06 | 10:20:39 | TTD | 2026-03-06 | 0 | 28.165 | ||||||||||||
| 2026-03-06 | 10:20:39 | TTD | 2026-03-06 | 0 | 28.165 | ||||||||||||
| 2026-03-06 | 10:20:39 | TTD | 2026-03-06 | 0 | 28.165 | ||||||||||||
| 2026-03-06 | 10:19:13 | TTD | 2026-03-06 | 0 | 28.1955 | ||||||||||||
| 2026-03-06 | 10:19:13 | TTD | 2026-03-06 | 0 | 28.1901 | ||||||||||||
| 2026-03-06 | 10:10:25 | TTD | 2026-03-20 | 14 | 28.22 | ||||||||||||
| 2026-03-06 | 10:03:37 | TTD | 2026-04-17 | 42 | 28.256 | ||||||||||||
| 2026-03-06 | 10:02:56 | TTD | 2027-01-15 | 315 | 28.326 | ||||||||||||
| 2026-03-06 | 09:55:51 | TTD | 2026-04-02 | 27 | 28.35 | ||||||||||||
| 2026-03-06 | 09:51:36 | TTD | 2026-03-20 | 14 | 28.2354 | ||||||||||||
| 2026-03-06 | 09:51:36 | TTD | 2026-03-20 | 14 | 28.225 | ||||||||||||
| 2026-03-06 | 09:44:15 | TTD | 2026-03-06 | 0 | 28.5511 | ||||||||||||
| 2026-03-06 | 09:43:10 | TTD | 2026-03-20 | 14 | 28.5247 | ||||||||||||
| 2026-03-06 | 09:43:10 | TTD | 2026-03-20 | 14 | 28.525 | ||||||||||||
| 2026-03-06 | 09:41:23 | TTD | 2026-03-13 | 7 | 28.71 | ||||||||||||
| 2026-03-06 | 09:41:23 | TTD | 2026-03-13 | 7 | 28.65 | ||||||||||||
| 2026-03-06 | 09:41:23 | TTD | 2026-03-13 | 7 | 28.67 | ||||||||||||
| 2026-03-06 | 09:41:23 | TTD | 2026-03-13 | 7 | 28.67 | ||||||||||||
| 2026-03-06 | 09:41:23 | TTD | 2026-03-13 | 7 | 28.67 | ||||||||||||
| 2026-03-06 | 09:41:23 | TTD | 2026-03-13 | 7 | 28.6748 | ||||||||||||
| 2026-03-06 | 09:41:23 | TTD | 2026-03-13 | 7 | 28.6701 | ||||||||||||
| 2026-03-06 | 09:36:56 | TTD | 2026-04-17 | 42 | 28.7956 | ||||||||||||
| 2026-03-06 | 09:36:46 | TTD | 2026-09-18 | 196 | 28.8393 | ||||||||||||
| 2026-03-06 | 09:34:36 | TTD | 2026-03-06 | 0 | 28.82 | ||||||||||||
| 2026-03-06 | 09:34:13 | TTD | 2026-09-18 | 196 | 28.9098 | ||||||||||||
| 2026-03-06 | 09:33:08 | TTD | 2026-09-18 | 196 | 29.1302 | ||||||||||||
| 2026-03-06 | 09:32:48 | TTD | 2026-03-13 | 7 | 29.055 | ||||||||||||
| 2026-03-06 | 09:32:48 | TTD | 2026-03-13 | 7 | 29.055 | ||||||||||||
| 2026-03-06 | 09:32:35 | TTD | 2026-03-06 | 0 | 28.9555 | ||||||||||||
| 2026-03-06 | 09:32:35 | TTD | 2026-03-06 | 0 | 28.955 | ||||||||||||
| 2026-03-06 | 09:32:35 | TTD | 2026-03-06 | 0 | 28.955 | ||||||||||||
| 2026-03-06 | 09:32:35 | TTD | 2026-03-06 | 0 | 28.955 | ||||||||||||
| 2026-03-06 | 09:32:35 | TTD | 2026-03-06 | 0 | 28.955 | ||||||||||||
| 2026-03-06 | 09:32:35 | TTD | 2026-03-06 | 0 | 28.9555 | ||||||||||||
| 2026-03-06 | 09:30:49 | TTD | 2026-03-06 | 0 | 29.1757 | ||||||||||||
| 2026-03-06 | 09:30:50 | TTD | 2026-03-06 | 0 | 29.175 | ||||||||||||
| 2026-03-06 | 09:30:41 | TTD | 2026-04-17 | 42 | 29.16 | ||||||||||||
| 2026-03-06 | 09:30:40 | TTD | 2026-04-17 | 42 | 29.1679 | ||||||||||||
| 2026-03-06 | 09:30:38 | TTD | 2026-09-18 | 196 | 29.115 | ||||||||||||
| 2026-03-06 | 09:30:19 | TTD | 2026-09-18 | 196 | 29.2998 | ||||||||||||
| 2026-03-06 | 09:30:19 | TTD | 2026-09-18 | 196 | 29.3 | ||||||||||||
| 2026-03-06 | 09:30:19 | TTD | 2026-09-18 | 196 | 29.2998 | ||||||||||||
| 2026-03-06 | 09:30:11 | TTD | 2026-03-20 | 14 | 29.423 | ||||||||||||
| 2026-03-06 | 09:30:11 | TTD | 2026-09-18 | 196 | 29.435 | ||||||||||||
| 2026-03-06 | 09:30:01 | TTD | 2026-04-17 | 42 | 29.165 | ||||||||||||
| 2026-03-06 | 09:30:01 | TTD | 2026-04-17 | 42 | 29.165 | ||||||||||||
| 2026-03-05 | 15:59:55 | TTD | 2026-03-06 | 1 | 29.785 | ||||||||||||
| 2026-03-05 | 15:59:55 | TTD | 2026-03-06 | 1 | 29.785 | ||||||||||||
| 2026-03-05 | 15:58:52 | TTD | 2026-03-06 | 1 | 29.805 | ||||||||||||
| 2026-03-05 | 15:49:50 | TTD | 2026-03-06 | 1 | 29.885 | ||||||||||||
| 2026-03-05 | 15:49:50 | TTD | 2026-03-06 | 1 | 29.885 | ||||||||||||
| 2026-03-05 | 15:32:12 | TTD | 2026-04-17 | 43 | 29.9007 | ||||||||||||
| 2026-03-05 | 15:16:53 | TTD | 2026-03-06 | 1 | 29.975 | ||||||||||||
| 2026-03-05 | 15:12:43 | TTD | 2026-03-06 | 1 | 30.1149 | ||||||||||||
| 2026-03-05 | 15:05:06 | TTD | 2026-03-20 | 15 | 30.32 | ||||||||||||
| 2026-03-05 | 15:00:41 | TTD | 2026-05-15 | 71 | 30.3854 | ||||||||||||
| 2026-03-05 | 15:00:41 | TTD | 2026-05-15 | 71 | 30.3686 | ||||||||||||
| 2026-03-05 | 15:00:41 | TTD | 2026-05-15 | 71 | 30.385 | ||||||||||||
| 2026-03-05 | 15:00:41 | TTD | 2026-05-15 | 71 | 30.385 | ||||||||||||
| 2026-03-05 | 15:00:41 | TTD | 2026-05-15 | 71 | 30.385 | ||||||||||||
| 2026-03-05 | 15:00:41 | TTD | 2026-05-15 | 71 | 30.385 | ||||||||||||
| 2026-03-05 | 15:00:41 | TTD | 2026-05-15 | 71 | 30.3854 | ||||||||||||
| 2026-03-05 | 14:49:05 | TTD | 2026-03-06 | 1 | 30.085 | ||||||||||||
| 2026-03-05 | 14:45:07 | TTD | 2027-01-15 | 316 | 29.935 | ||||||||||||
| 2026-03-05 | 14:45:07 | TTD | 2027-01-15 | 316 | 29.935 | ||||||||||||
| 2026-03-05 | 14:45:07 | TTD | 2027-01-15 | 316 | 29.935 | ||||||||||||
| 2026-03-05 | 14:20:56 | TTD | 2026-04-17 | 43 | 29.7847 | ||||||||||||
| 2026-03-05 | 14:19:23 | TTD | 2026-04-17 | 43 | 29.855 | ||||||||||||
| 2026-03-05 | 14:06:40 | TTD | 2027-01-15 | 316 | 29.7006 | ||||||||||||
| 2026-03-05 | 13:28:15 | TTD | 2026-03-13 | 8 | 29.9447 | ||||||||||||
| 2026-03-05 | 13:27:45 | TTD | 2026-03-13 | 8 | 29.945 | ||||||||||||
| 2026-03-05 | 13:25:43 | TTD | 2027-01-15 | 316 | 30.02 | ||||||||||||
| 2026-03-05 | 13:24:01 | TTD | 2027-01-15 | 316 | 29.9843 | ||||||||||||
| 2026-03-05 | 13:24:02 | TTD | 2027-01-15 | 316 | 30.02 | ||||||||||||
| 2026-03-05 | 13:23:32 | TTD | 2026-03-06 | 1 | 30.0243 | ||||||||||||
| 2026-03-05 | 13:22:26 | TTD | 2027-01-15 | 316 | 29.93 | ||||||||||||
| 2026-03-05 | 13:15:21 | TTD | 2026-04-17 | 43 | 29.72 | ||||||||||||
| 2026-03-05 | 12:46:07 | TTD | 2026-03-06 | 1 | 29.3 | ||||||||||||
| 2026-03-05 | 12:42:30 | TTD | 2026-03-13 | 8 | 29.366 | ||||||||||||
| 2026-03-05 | 11:35:10 | TTD | 2027-01-15 | 316 | 29.55 | ||||||||||||
| 2026-03-05 | 11:33:46 | TTD | 2026-03-06 | 1 | 29.7547 | ||||||||||||
| 2026-03-05 | 11:33:46 | TTD | 2026-03-06 | 1 | 29.7607 | ||||||||||||
| 2026-03-05 | 11:33:46 | TTD | 2026-03-06 | 1 | 29.7547 | ||||||||||||
| 2026-03-05 | 11:24:24 | TTD | 2027-01-15 | 316 | 29.33 | ||||||||||||
| 2026-03-05 | 11:11:41 | TTD | 2026-03-20 | 15 | 29.465 | ||||||||||||
| 2026-03-05 | 11:11:37 | TTD | 2026-03-06 | 1 | 29.45 | ||||||||||||
| 2026-03-05 | 11:07:17 | TTD | 2026-06-18 | 105 | 29.84 | ||||||||||||
| 2026-03-05 | 11:06:38 | TTD | 2027-01-15 | 316 | 29.92 | ||||||||||||
| 2026-03-05 | 11:06:12 | TTD | 2026-03-20 | 15 | 29.956 | ||||||||||||
| 2026-03-05 | 11:06:12 | TTD | 2026-03-20 | 15 | 29.945 | ||||||||||||
| 2026-03-05 | 11:01:08 | TTD | 2027-01-15 | 316 | 30.005 | ||||||||||||
| 2026-03-05 | 10:53:35 | TTD | 2026-07-17 | 134 | 29.515 | ||||||||||||
| 2026-03-05 | 10:53:11 | TTD | 2026-03-06 | 1 | 29.505 | ||||||||||||
| 2026-03-05 | 10:53:11 | TTD | 2026-03-06 | 1 | 29.505 | ||||||||||||
| 2026-03-05 | 10:42:57 | TTD | 2026-04-02 | 28 | 29.59 | ||||||||||||
| 2026-03-05 | 10:42:57 | TTD | 2026-04-02 | 28 | 29.62 | ||||||||||||
| 2026-03-05 | 10:42:57 | TTD | 2026-04-02 | 28 | 29.62 | ||||||||||||
| 2026-03-05 | 10:42:57 | TTD | 2026-04-02 | 28 | 29.6188 | ||||||||||||
| 2026-03-05 | 10:42:57 | TTD | 2026-04-02 | 28 | 29.6047 | ||||||||||||
| 2026-03-05 | 10:35:38 | TTD | 2026-03-06 | 1 | 29.975 | ||||||||||||
| 2026-03-05 | 10:34:59 | TTD | 2026-03-06 | 1 | 29.91 | ||||||||||||
| 2026-03-05 | 10:32:55 | TTD | 2026-03-06 | 1 | 29.955 | ||||||||||||
| 2026-03-05 | 10:29:22 | TTD | 2026-03-06 | 1 | 30.005 | ||||||||||||
| 2026-03-05 | 10:25:48 | TTD | 2026-03-06 | 1 | 29.84 | ||||||||||||
| 2026-03-05 | 10:25:48 | TTD | 2026-03-06 | 1 | 29.84 | ||||||||||||
| 2026-03-05 | 10:25:44 | TTD | 2026-03-13 | 8 | 29.86 | ||||||||||||
| 2026-03-05 | 10:25:45 | TTD | 2026-03-06 | 1 | 29.86 | ||||||||||||
| 2026-03-05 | 10:24:03 | TTD | 2026-03-20 | 15 | 29.995 | ||||||||||||
| 2026-03-05 | 10:24:03 | TTD | 2026-03-20 | 15 | 29.995 | ||||||||||||
| 2026-03-05 | 10:21:40 | TTD | 2026-03-20 | 15 | 30.065 | ||||||||||||
| 2026-03-05 | 10:21:40 | TTD | 2026-03-20 | 15 | 30.065 | ||||||||||||
| 2026-03-05 | 10:21:13 | TTD | 2026-03-13 | 8 | 30.115 | ||||||||||||
| 2026-03-05 | 10:21:04 | TTD | 2026-03-06 | 1 | 30.135 | ||||||||||||
| 2026-03-05 | 10:20:45 | TTD | 2026-03-20 | 15 | 30.155 | ||||||||||||
| 2026-03-05 | 10:18:35 | TTD | 2026-03-20 | 15 | 30.3094 | ||||||||||||
| 2026-03-05 | 10:09:56 | TTD | 2026-03-20 | 15 | 30.46 | ||||||||||||
| 2026-03-05 | 10:09:56 | TTD | 2026-03-20 | 15 | 30.46 | ||||||||||||
| 2026-03-05 | 10:09:56 | TTD | 2026-03-20 | 15 | 30.46 | ||||||||||||
| 2026-03-05 | 10:09:18 | TTD | 2026-03-20 | 15 | 30.5201 | ||||||||||||
| 2026-03-05 | 10:07:12 | TTD | 2026-06-18 | 105 | 30.5505 | ||||||||||||
| 2026-03-05 | 10:05:48 | TTD | 2026-03-06 | 1 | 30.245 | ||||||||||||
| 2026-03-05 | 10:05:48 | TTD | 2026-03-20 | 15 | 30.2653 | ||||||||||||
| 2026-03-05 | 10:05:02 | TTD | 2026-03-06 | 1 | 30.515 | ||||||||||||
| 2026-03-05 | 10:04:48 | TTD | 2026-03-06 | 1 | 30.5222 | ||||||||||||
| 2026-03-05 | 10:04:19 | TTD | 2026-03-06 | 1 | 30.5353 | ||||||||||||
| 2026-03-05 | 10:04:03 | TTD | 2026-03-06 | 1 | 30.435 | ||||||||||||
| 2026-03-05 | 10:04:03 | TTD | 2026-03-06 | 1 | 30.435 | ||||||||||||
| 2026-03-05 | 10:03:11 | TTD | 2026-03-06 | 1 | 30.43 | ||||||||||||
| 2026-03-05 | 10:03:11 | TTD | 2026-03-06 | 1 | 30.43 | ||||||||||||
| 2026-03-05 | 10:01:47 | TTD | 2026-03-13 | 8 | 30.5194 | ||||||||||||
| 2026-03-05 | 10:01:20 | TTD | 2026-03-06 | 1 | 30.48 | ||||||||||||
| 2026-03-05 | 10:01:20 | TTD | 2026-03-06 | 1 | 30.48 | ||||||||||||
| 2026-03-05 | 09:59:45 | TTD | 2026-06-18 | 105 | 30.76 | ||||||||||||
| 2026-03-05 | 09:57:17 | TTD | 2026-03-13 | 8 | 30.6412 | ||||||||||||
| 2026-03-05 | 09:57:18 | TTD | 2026-03-13 | 8 | 30.64 | ||||||||||||
| 2026-03-05 | 09:53:23 | TTD | 2026-03-13 | 8 | 31.1247 | ||||||||||||
| 2026-03-05 | 09:53:19 | TTD | 2026-03-13 | 8 | 31.1147 | ||||||||||||
| 2026-03-05 | 09:52:11 | TTD | 2026-03-13 | 8 | 30.95 | ||||||||||||
| 2026-03-05 | 09:51:53 | TTD | 2026-03-13 | 8 | 31.135 | ||||||||||||
| 2026-03-05 | 09:50:47 | TTD | 2026-06-18 | 105 | 31.255 | ||||||||||||
| 2026-03-05 | 09:50:41 | TTD | 2026-03-06 | 1 | 31.3 | ||||||||||||
| 2026-03-05 | 09:50:15 | TTD | 2028-01-21 | 687 | 31.14 | ||||||||||||
| 2026-03-05 | 09:49:25 | TTD | 2026-03-13 | 8 | 31.17 | ||||||||||||
| 2026-03-05 | 09:49:26 | TTD | 2026-03-13 | 8 | 31.175 | ||||||||||||
| 2026-03-05 | 09:49:26 | TTD | 2026-03-13 | 8 | 31.175 | ||||||||||||
| 2026-03-05 | 09:49:11 | TTD | 2026-03-06 | 1 | 31.1647 | ||||||||||||
| 2026-03-05 | 09:42:45 | TTD | 2026-03-06 | 1 | 31.69 | ||||||||||||
| 2026-03-05 | 09:42:45 | TTD | 2026-03-06 | 1 | 31.69 | ||||||||||||
| 2026-03-05 | 09:42:39 | TTD | 2026-03-06 | 1 | 31.69 | ||||||||||||
| 2026-03-05 | 09:42:34 | TTD | 2026-03-06 | 1 | 31.63 | ||||||||||||
| 2026-03-05 | 09:42:32 | TTD | 2026-03-06 | 1 | 31.63 | ||||||||||||
| 2026-03-05 | 09:42:34 | TTD | 2026-03-06 | 1 | 31.63 | ||||||||||||
| 2026-03-05 | 09:42:34 | TTD | 2026-03-06 | 1 | 31.63 | ||||||||||||
| 2026-03-05 | 09:42:25 | TTD | 2026-03-06 | 1 | 31.65 | ||||||||||||
| 2026-03-05 | 09:42:27 | TTD | 2026-03-06 | 1 | 31.5962 | ||||||||||||
| 2026-03-05 | 09:42:25 | TTD | 2026-03-06 | 1 | 31.65 | ||||||||||||
| 2026-03-05 | 09:41:40 | TTD | 2026-03-06 | 1 | 31.5852 | ||||||||||||
| 2026-03-05 | 09:38:51 | TTD | 2026-03-20 | 15 | 32.185 | ||||||||||||
| 2026-03-05 | 09:38:51 | TTD | 2026-03-20 | 15 | 32.185 | ||||||||||||
| 2026-03-05 | 09:38:51 | TTD | 2026-03-20 | 15 | 32.185 | ||||||||||||
| 2026-03-05 | 09:37:38 | TTD | 2026-06-18 | 105 | 32.32 | ||||||||||||
| 2026-03-05 | 09:37:38 | TTD | 2026-06-18 | 105 | 32.32 | ||||||||||||
| 2026-03-05 | 09:37:19 | TTD | 2026-03-20 | 15 | 32.1709 | ||||||||||||
| 2026-03-05 | 09:37:00 | TTD | 2026-03-20 | 15 | 32.0009 | ||||||||||||
| 2026-03-05 | 09:36:49 | TTD | 2026-09-18 | 197 | 31.9245 | ||||||||||||
| 2026-03-05 | 09:36:12 | TTD | 2026-03-20 | 15 | 32.275 | ||||||||||||
| 2026-03-05 | 09:36:12 | TTD | 2026-03-20 | 15 | 32.275 | ||||||||||||
| 2026-03-05 | 09:35:39 | TTD | 2026-03-06 | 1 | 32.1031 | ||||||||||||
| 2026-03-05 | 09:35:23 | TTD | 2026-03-13 | 8 | 32.1135 | ||||||||||||
| 2026-03-05 | 09:35:23 | TTD | 2026-03-13 | 8 | 32.14 | ||||||||||||
| 2026-03-05 | 09:35:11 | TTD | 2026-03-06 | 1 | 31.993 | ||||||||||||
| 2026-03-05 | 09:35:06 | TTD | 2026-03-13 | 8 | 31.9357 | ||||||||||||
| 2026-03-05 | 09:34:54 | TTD | 2026-04-17 | 43 | 32.015 | ||||||||||||
| 2026-03-05 | 09:34:24 | TTD | 2026-03-06 | 1 | 31.895 | ||||||||||||
| 2026-03-05 | 09:34:24 | TTD | 2026-03-06 | 1 | 31.92 | ||||||||||||
| 2026-03-05 | 09:34:16 | TTD | 2026-03-06 | 1 | 31.86 | ||||||||||||
| 2026-03-05 | 09:33:57 | TTD | 2026-03-20 | 15 | 31.525 | ||||||||||||
| 2026-03-05 | 09:33:56 | TTD | 2026-09-18 | 197 | 31.5401 | ||||||||||||
| 2026-03-05 | 09:33:57 | TTD | 2026-03-20 | 15 | 31.525 | ||||||||||||
| 2026-03-05 | 09:33:55 | TTD | 2026-03-20 | 15 | 31.605 | ||||||||||||
| 2026-03-05 | 09:33:56 | TTD | 2026-09-18 | 197 | 31.54 | ||||||||||||
| 2026-03-05 | 09:33:39 | TTD | 2026-09-18 | 197 | 31.5405 | ||||||||||||
| 2026-03-05 | 09:33:27 | TTD | 2026-03-06 | 1 | 31.6171 | ||||||||||||
| 2026-03-05 | 09:32:59 | TTD | 2026-09-18 | 197 | 32.1312 | ||||||||||||
| 2026-03-05 | 09:32:51 | TTD | 2026-09-18 | 197 | 32.265 | ||||||||||||
| 2026-03-05 | 09:32:46 | TTD | 2026-09-18 | 197 | 32.2669 | ||||||||||||
| 2026-03-05 | 09:32:28 | TTD | 2026-04-17 | 43 | 32.245 | ||||||||||||
| 2026-03-05 | 09:32:22 | TTD | 2026-04-17 | 43 | 32.3348 | ||||||||||||
| 2026-03-05 | 09:32:12 | TTD | 2026-04-17 | 43 | 32.3731 | ||||||||||||
| 2026-03-05 | 09:32:12 | TTD | 2026-04-17 | 43 | 32.37 | ||||||||||||
| 2026-03-05 | 09:32:00 | TTD | 2026-03-13 | 8 | 32.38 | ||||||||||||
| 2026-03-05 | 09:31:51 | TTD | 2026-03-06 | 1 | 32.34 | ||||||||||||
| 2026-03-05 | 09:31:42 | TTD | 2026-03-06 | 1 | 32.44 | ||||||||||||
| 2026-03-05 | 09:31:42 | TTD | 2026-03-06 | 1 | 32.4548 | ||||||||||||
| 2026-03-05 | 09:31:42 | TTD | 2026-03-06 | 1 | 32.4532 | ||||||||||||
| 2026-03-05 | 09:31:39 | TTD | 2026-03-06 | 1 | 32.475 | ||||||||||||
| 2026-03-05 | 09:31:24 | TTD | 2026-03-06 | 1 | 32.715 | ||||||||||||
| 2026-03-05 | 09:31:15 | TTD | 2026-03-13 | 8 | 32.635 | ||||||||||||
| 2026-03-05 | 09:31:13 | TTD | 2026-03-06 | 1 | 32.5599 | ||||||||||||
| 2026-03-05 | 09:31:12 | TTD | 2026-03-20 | 15 | 32.5548 | ||||||||||||
| 2026-03-05 | 09:31:14 | TTD | 2026-03-20 | 15 | 32.6308 | ||||||||||||
| 2026-03-05 | 09:31:13 | TTD | 2026-03-06 | 1 | 32.5848 | ||||||||||||
| 2026-03-05 | 09:31:06 | TTD | 2026-03-06 | 1 | 32.7456 | ||||||||||||
| 2026-03-05 | 09:31:06 | TTD | 2026-03-06 | 1 | 32.7744 | ||||||||||||
| 2026-03-05 | 09:31:06 | TTD | 2026-03-06 | 1 | 32.7456 | ||||||||||||
| 2026-03-05 | 09:30:57 | TTD | 2026-04-17 | 43 | 32.52 | ||||||||||||
| 2026-03-05 | 09:30:55 | TTD | 2026-03-06 | 1 | 32.515 | ||||||||||||
| 2026-03-05 | 09:30:55 | TTD | 2026-03-06 | 1 | 32.515 | ||||||||||||
| 2026-03-05 | 09:30:06 | TTD | 2026-03-06 | 1 | 31.62 | ||||||||||||
| 2026-03-05 | 09:30:05 | TTD | 2026-03-06 | 1 | 31.685 | ||||||||||||
| 2026-03-05 | 09:30:02 | TTD | 2026-03-06 | 1 | 31.43 | ||||||||||||
| 2026-03-05 | 09:30:00 | TTD | 2026-06-18 | 105 | 31.5508 | ||||||||||||
| 2026-03-05 | 09:30:00 | TTD | 2026-03-06 | 1 | 31.4958 | ||||||||||||
| 2026-03-05 | 09:30:00 | TTD | 2026-03-06 | 1 | 31.46 | ||||||||||||
| 2026-03-05 | 09:30:02 | TTD | 2026-03-06 | 1 | 31.43 | ||||||||||||
| 2026-03-05 | 09:30:00 | TTD | 2026-06-18 | 105 | 31.545 | ||||||||||||
| 2026-03-05 | 09:30:00 | TTD | 2026-06-18 | 105 | 31.56 | ||||||||||||
| 2026-03-05 | 09:30:00 | TTD | 2026-06-18 | 105 | 31.56 | ||||||||||||
| 2026-03-05 | 09:30:00 | TTD | 2026-06-18 | 105 | 31.5592 | ||||||||||||
| 2026-03-05 | 09:30:00 | TTD | 2026-03-06 | 1 | 31.4958 | ||||||||||||
| 2026-03-05 | 09:30:00 | TTD | 2026-03-06 | 1 | 31.4904 | ||||||||||||
| 2026-03-05 | 09:30:00 | TTD | 2026-03-06 | 1 | 31.495 | ||||||||||||
| 2026-03-04 | 14:58:43 | TTD | 2028-01-21 | 688 | 25.205 | ||||||||||||
| 2026-03-04 | 14:40:54 | TTD | 2026-09-18 | 198 | 25.005 | ||||||||||||
| 2026-03-04 | 13:00:01 | TTD | 2026-03-20 | 16 | 25.025 | ||||||||||||
| 2026-03-04 | 13:00:01 | TTD | 2026-03-20 | 16 | 25.025 | ||||||||||||
| 2026-03-04 | 12:15:46 | TTD | 2026-03-06 | 2 | 24.835 | ||||||||||||
| 2026-03-04 | 11:11:00 | TTD | 2026-05-15 | 72 | 25.215 | ||||||||||||
| 2026-03-04 | 11:02:52 | TTD | 2026-05-15 | 72 | 25.105 | ||||||||||||
| 2026-03-04 | 09:54:51 | TTD | 2026-03-13 | 9 | 25.545 | ||||||||||||
| 2026-03-04 | 09:54:43 | TTD | 2026-03-06 | 2 | 25.58 | ||||||||||||
| 2026-03-04 | 09:54:42 | TTD | 2026-03-06 | 2 | 25.57 | ||||||||||||
| 2026-03-03 | 15:44:17 | TTD | 2026-03-06 | 3 | 24.9546 | ||||||||||||
| 2026-03-03 | 15:22:49 | TTD | 2026-09-18 | 199 | 25.02 | ||||||||||||
| 2026-03-03 | 15:08:22 | TTD | 2026-05-15 | 73 | 25.15 | ||||||||||||
| 2026-03-03 | 14:41:43 | TTD | 2027-01-15 | 318 | 25.0 | ||||||||||||
| 2026-03-03 | 14:33:11 | TTD | 2026-09-18 | 199 | 24.985 | ||||||||||||
| 2026-03-03 | 13:46:13 | TTD | 2026-09-18 | 199 | 25.035 | ||||||||||||
| 2026-03-03 | 13:46:13 | TTD | 2026-09-18 | 199 | 25.035 | ||||||||||||
| 2026-03-03 | 13:31:52 | TTD | 2026-09-18 | 199 | 25.045 | ||||||||||||
| 2026-03-03 | 13:31:52 | TTD | 2026-09-18 | 199 | 25.045 | ||||||||||||
| 2026-03-03 | 13:00:42 | TTD | 2026-03-06 | 3 | 24.88 | ||||||||||||
| 2026-03-03 | 12:45:11 | TTD | 2026-04-17 | 45 | 24.62 | ||||||||||||
| 2026-03-03 | 12:45:12 | TTD | 2026-04-17 | 45 | 24.62 | ||||||||||||
| 2026-03-03 | 11:48:03 | TTD | 2027-01-15 | 318 | 24.585 | ||||||||||||
| 2026-03-03 | 11:46:31 | TTD | 2026-03-06 | 3 | 24.49 | ||||||||||||
| 2026-03-03 | 11:43:43 | TTD | 2027-01-15 | 318 | 24.4347 | ||||||||||||
| 2026-03-03 | 11:43:44 | TTD | 2027-01-15 | 318 | 24.455 | ||||||||||||
| 2026-03-03 | 11:43:44 | TTD | 2027-01-15 | 318 | 24.455 | ||||||||||||
| 2026-03-03 | 11:43:44 | TTD | 2027-01-15 | 318 | 24.445 | ||||||||||||
| 2026-03-03 | 11:34:58 | TTD | 2026-05-15 | 73 | 24.46 | ||||||||||||
| 2026-03-03 | 10:39:13 | TTD | 2026-03-06 | 3 | 23.9747 | ||||||||||||
| 2026-03-03 | 10:25:08 | TTD | 2026-03-06 | 3 | 23.54 | ||||||||||||
| 2026-03-02 | 13:55:48 | TTD | 2026-04-17 | 46 | 24.175 | ||||||||||||
| 2026-03-02 | 13:44:09 | TTD | 2026-03-06 | 4 | 24.295 | ||||||||||||
| 2026-03-02 | 13:44:09 | TTD | 2026-03-06 | 4 | 24.295 | ||||||||||||
| 2026-03-02 | 13:25:19 | TTD | 2026-04-17 | 46 | 24.165 | ||||||||||||
| 2026-03-02 | 13:25:16 | TTD | 2026-04-17 | 46 | 24.175 | ||||||||||||
| 2026-03-02 | 11:42:49 | TTD | 2027-01-15 | 319 | 24.015 | ||||||||||||
| 2026-03-02 | 11:00:40 | TTD | 2026-05-15 | 74 | 24.2243 | ||||||||||||
| 2026-02-27 | 15:19:16 | TTD | 2026-06-18 | 111 | 23.765 | SSR | |||||||||||
| 2026-02-27 | 15:19:16 | TTD | 2026-03-20 | 21 | 23.765 | SSR | |||||||||||
| 2026-02-27 | 15:19:16 | TTD | 2026-03-20 | 21 | 23.765 | SSR | |||||||||||
| 2026-02-27 | 15:19:16 | TTD | 2026-03-20 | 21 | 23.765 | SSR | |||||||||||
| 2026-02-27 | 15:19:16 | TTD | 2026-03-20 | 21 | 23.765 | SSR | |||||||||||
| 2026-02-27 | 15:19:16 | TTD | 2026-06-18 | 111 | 23.765 | SSR | |||||||||||
| 2026-02-27 | 12:28:54 | TTD | 2026-02-27 | 0 | 24.02 | SSR | |||||||||||
| 2026-02-27 | 12:22:52 | TTD | 2026-07-17 | 140 | 23.7455 | SSR | |||||||||||
| 2026-02-27 | 12:22:52 | TTD | 2026-04-17 | 49 | 23.76 | SSR | |||||||||||
| 2026-02-27 | 12:22:52 | TTD | 2026-04-17 | 49 | 23.745 | SSR | |||||||||||
| 2026-02-27 | 12:22:52 | TTD | 2026-07-17 | 140 | 23.745 | SSR | |||||||||||
| 2026-02-27 | 12:21:58 | TTD | 2026-05-15 | 77 | 23.77 | SSR | |||||||||||
| 2026-02-27 | 12:21:58 | TTD | 2026-05-15 | 77 | 23.77 | SSR | |||||||||||
| 2026-02-27 | 11:40:33 | TTD | 2026-05-15 | 77 | 23.765 | SSR | |||||||||||
| 2026-02-27 | 11:40:33 | TTD | 2026-05-15 | 77 | 23.765 | SSR | |||||||||||
| 2026-02-27 | 11:20:13 | TTD | 2026-03-06 | 7 | 23.755 | SSR | |||||||||||
| 2026-02-27 | 11:10:32 | TTD | 2026-03-13 | 14 | 23.415 | SSR | |||||||||||
| 2026-02-27 | 11:02:45 | TTD | 2026-05-15 | 77 | 23.53 | SSR | |||||||||||
| 2026-02-27 | 10:17:54 | TTD | 2026-03-13 | 14 | 23.13 | SSR | |||||||||||
| 2026-02-27 | 10:17:54 | TTD | 2026-03-13 | 14 | 23.105 | SSR | |||||||||||
| 2026-02-27 | 10:05:01 | TTD | 2026-02-27 | 0 | 23.1143 | SSR | |||||||||||
| 2026-02-27 | 10:05:01 | TTD | 2026-02-27 | 0 | 23.115 | SSR | |||||||||||
| 2026-02-27 | 09:50:53 | TTD | 2026-07-17 | 140 | 22.7689 | SSR | |||||||||||
| 2026-02-27 | 09:50:28 | TTD | 2026-07-17 | 140 | 22.7511 | SSR | |||||||||||
| 2026-02-27 | 09:38:28 | TTD | 2026-03-13 | 14 | 22.7084 | SSR | |||||||||||
| 2026-02-27 | 09:37:14 | TTD | 2026-02-27 | 0 | 22.815 | SSR | |||||||||||
| 2026-02-27 | 09:36:43 | TTD | 2026-05-15 | 77 | 22.805 | SSR | |||||||||||
| 2026-02-27 | 09:36:43 | TTD | 2026-05-15 | 77 | 22.805 | SSR | |||||||||||
| 2026-02-26 | 15:15:09 | TTD | 2026-02-27 | 1 | 23.945 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 15:15:04 | TTD | 2026-02-27 | 1 | 23.945 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 15:15:01 | TTD | 2026-02-27 | 1 | 23.9345 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 15:14:58 | TTD | 2026-02-27 | 1 | 23.945 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 15:14:55 | TTD | 2026-02-27 | 1 | 23.945 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 14:33:32 | TTD | 2026-02-27 | 1 | 24.1651 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 14:33:32 | TTD | 2026-02-27 | 1 | 24.165 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 14:20:18 | TTD | 2026-02-27 | 1 | 24.115 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 14:15:32 | TTD | 2026-04-17 | 50 | 24.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 14:03:40 | TTD | 2026-03-20 | 22 | 24.175 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 13:58:15 | TTD | 2026-02-27 | 1 | 24.0118 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:50:46 | TTD | 2026-07-17 | 141 | 23.705 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:46:17 | TTD | 2026-02-27 | 1 | 23.665 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:46:17 | TTD | 2026-02-27 | 1 | 23.665 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:46:08 | TTD | 2026-02-27 | 1 | 23.685 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:45:50 | TTD | 2026-02-27 | 1 | 23.6945 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:44:03 | TTD | 2026-02-27 | 1 | 23.6545 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:41:43 | TTD | 2026-02-27 | 1 | 23.705 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:40:47 | TTD | 2026-02-27 | 1 | 23.695 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:40:47 | TTD | 2026-02-27 | 1 | 23.695 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:39:31 | TTD | 2026-02-27 | 1 | 23.66 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:39:31 | TTD | 2026-02-27 | 1 | 23.66 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:38:33 | TTD | 2026-02-27 | 1 | 23.655 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:38:33 | TTD | 2026-02-27 | 1 | 23.655 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:28:27 | TTD | 2027-01-15 | 323 | 23.795 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:01:49 | TTD | 2026-03-06 | 8 | 23.755 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 11:39:16 | TTD | 2028-01-21 | 694 | 23.965 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 11:29:03 | TTD | 2026-02-27 | 1 | 23.88 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 11:29:04 | TTD | 2026-02-27 | 1 | 23.86 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 11:14:07 | TTD | 2027-01-15 | 323 | 24.15 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 11:14:07 | TTD | 2027-01-15 | 323 | 24.15 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 11:14:07 | TTD | 2027-01-15 | 323 | 24.15 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:57:24 | TTD | 2026-03-27 | 29 | 24.095 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:45:51 | TTD | 2026-02-27 | 1 | 23.8846 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:45:51 | TTD | 2026-02-27 | 1 | 23.885 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:42:55 | TTD | 2026-02-27 | 1 | 23.535 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:33:46 | TTD | 2026-02-27 | 1 | 23.7043 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:33:46 | TTD | 2026-02-27 | 1 | 23.7193 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:33:46 | TTD | 2026-02-27 | 1 | 23.7147 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:33:46 | TTD | 2026-02-27 | 1 | 23.705 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:31:39 | TTD | 2026-02-27 | 1 | 23.765 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:10:43 | TTD | 2026-12-18 | 295 | 23.69 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:09:01 | TTD | 2026-03-13 | 15 | 23.6946 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:02:27 | TTD | 2028-01-21 | 694 | 23.535 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:52:12 | TTD | 2026-02-27 | 1 | 23.495 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:52:12 | TTD | 2026-02-27 | 1 | 23.495 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:41:46 | TTD | 2026-03-13 | 15 | 22.5499 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:34:58 | TTD | 2026-03-13 | 15 | 21.8301 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:34:48 | TTD | 2026-03-06 | 8 | 21.8789 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:33:52 | TTD | 2026-03-20 | 22 | 21.725 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:33:50 | TTD | 2026-02-27 | 1 | 21.725 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:32:56 | TTD | 2026-02-27 | 1 | 21.69 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:32:04 | TTD | 2026-02-27 | 1 | 21.485 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:31:57 | TTD | 2026-02-27 | 1 | 21.3952 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:31:57 | TTD | 2026-02-27 | 1 | 21.405 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:31:57 | TTD | 2026-02-27 | 1 | 21.405 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:31:51 | TTD | 2026-02-27 | 1 | 21.505 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:30:08 | TTD | 2026-06-18 | 112 | 21.225 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:30:00 | TTD | 2026-06-18 | 112 | 21.3346 | Post-Earnings / SSR | |||||||||||
| 2026-02-25 | 15:58:36 | TTD | 2026-02-27 | 2 | 25.205 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:58:36 | TTD | 2026-02-27 | 2 | 25.205 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:56:14 | TTD | 2026-02-27 | 2 | 25.265 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:56:14 | TTD | 2026-02-27 | 2 | 25.265 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:52:20 | TTD | 2026-05-15 | 79 | 25.435 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:52:17 | TTD | 2026-02-27 | 2 | 25.425 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:51:18 | TTD | 2026-05-15 | 79 | 25.41 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:51:18 | TTD | 2026-05-15 | 79 | 25.41 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:45:01 | TTD | 2026-02-27 | 2 | 25.525 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:41:43 | TTD | 2026-05-15 | 79 | 25.565 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:39:11 | TTD | 2026-02-27 | 2 | 25.565 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:02:55 | TTD | 2026-05-15 | 79 | 25.645 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:00:39 | TTD | 2026-03-20 | 23 | 25.635 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:00:39 | TTD | 2026-03-20 | 23 | 25.635 | Pre-Earnings | |||||||||||
| 2026-02-25 | 14:51:57 | TTD | 2026-02-27 | 2 | 25.495 | Pre-Earnings | |||||||||||
| 2026-02-25 | 14:51:57 | TTD | 2026-02-27 | 2 | 25.495 | Pre-Earnings | |||||||||||
| 2026-02-25 | 14:41:52 | TTD | 2026-03-20 | 23 | 25.425 | Pre-Earnings | |||||||||||
| 2026-02-25 | 14:36:34 | TTD | 2026-02-27 | 2 | 25.425 | Pre-Earnings | |||||||||||
| 2026-02-25 | 14:36:34 | TTD | 2026-02-27 | 2 | 25.42 | Pre-Earnings | |||||||||||
| 2026-02-25 | 14:10:38 | TTD | 2026-03-20 | 23 | 25.395 | Pre-Earnings | |||||||||||
| 2026-02-25 | 14:10:38 | TTD | 2026-03-20 | 23 | 25.395 | Pre-Earnings | |||||||||||
| 2026-02-25 | 14:09:52 | TTD | 2026-02-27 | 2 | 25.375 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:15:55 | TTD | 2026-05-15 | 79 | 25.235 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:15:51 | TTD | 2026-02-27 | 2 | 25.235 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:15:51 | TTD | 2026-02-27 | 2 | 25.235 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:15:51 | TTD | 2026-02-27 | 2 | 25.235 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:15:51 | TTD | 2026-02-27 | 2 | 25.235 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:14:50 | TTD | 2026-05-15 | 79 | 25.255 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:05:10 | TTD | 2028-01-21 | 695 | 25.215 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:05:10 | TTD | 2028-01-21 | 695 | 25.215 | Pre-Earnings | |||||||||||
| 2026-02-25 | 12:31:43 | TTD | 2026-02-27 | 2 | 25.095 | Pre-Earnings | |||||||||||
| 2026-02-25 | 11:31:00 | TTD | 2026-02-27 | 2 | 25.115 | Pre-Earnings | |||||||||||
| 2026-02-25 | 11:17:38 | TTD | 2026-02-27 | 2 | 24.975 | Pre-Earnings | |||||||||||
| 2026-02-25 | 11:12:54 | TTD | 2026-02-27 | 2 | 24.9751 | Pre-Earnings | |||||||||||
| 2026-02-25 | 11:12:54 | TTD | 2026-02-27 | 2 | 24.975 | Pre-Earnings | |||||||||||
| 2026-02-25 | 11:12:09 | TTD | 2026-02-27 | 2 | 24.975 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:54:48 | TTD | 2026-02-27 | 2 | 25.065 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:54:48 | TTD | 2026-02-27 | 2 | 25.065 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:53:13 | TTD | 2026-03-20 | 23 | 25.165 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:53:13 | TTD | 2026-03-20 | 23 | 25.165 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:20:35 | TTD | 2026-02-27 | 2 | 25.1443 | Pre-Earnings | |||||||||||
| 2026-02-25 | 09:58:22 | TTD | 2026-02-27 | 2 | 25.185 | Pre-Earnings | |||||||||||
| 2026-02-25 | 09:58:21 | TTD | 2026-04-02 | 36 | 25.175 | Pre-Earnings | |||||||||||
| 2026-02-25 | 09:58:22 | TTD | 2026-02-27 | 2 | 25.185 | Pre-Earnings | |||||||||||
| 2026-02-25 | 09:51:15 | TTD | 2026-02-27 | 2 | 25.0588 | Pre-Earnings | |||||||||||
| 2026-02-25 | 09:50:26 | TTD | 2026-12-18 | 296 | 24.985 | Pre-Earnings | |||||||||||
| 2026-02-25 | 09:44:58 | TTD | 2026-02-27 | 2 | 24.685 | Pre-Earnings | |||||||||||
| 2026-02-25 | 09:40:35 | TTD | 2026-02-27 | 2 | 24.69 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:45:20 | TTD | 2026-02-27 | 3 | 24.925 | ||||||||||||
| 2026-02-24 | 15:35:18 | TTD | 2026-05-15 | 80 | 24.925 | ||||||||||||
| 2026-02-24 | 14:35:53 | TTD | 2026-02-27 | 3 | 24.915 | ||||||||||||
| 2026-02-24 | 13:41:54 | TTD | 2028-01-21 | 696 | 24.7446 | ||||||||||||
| 2026-02-24 | 12:35:29 | TTD | 2026-12-18 | 297 | 24.645 | ||||||||||||
| 2026-02-24 | 11:55:35 | TTD | 2026-03-13 | 17 | 24.635 | ||||||||||||
| 2026-02-24 | 11:44:22 | TTD | 2026-05-15 | 80 | 24.615 | ||||||||||||
| 2026-02-24 | 10:03:43 | TTD | 2026-03-20 | 24 | 24.3947 | ||||||||||||
| 2026-02-24 | 09:31:54 | TTD | 2026-06-18 | 114 | 23.785 | ||||||||||||
| 2026-02-23 | 15:56:14 | TTD | 2026-05-15 | 81 | 24.1951 | ||||||||||||
| 2026-02-23 | 15:30:08 | TTD | 2026-03-13 | 18 | 24.145 | ||||||||||||
| 2026-02-23 | 15:11:42 | TTD | 2026-04-02 | 38 | 24.1245 | ||||||||||||
| 2026-02-23 | 13:51:42 | TTD | 2028-01-21 | 697 | 24.285 | ||||||||||||
| 2026-02-23 | 13:08:47 | TTD | 2026-05-15 | 81 | 24.115 | ||||||||||||
| 2026-02-23 | 12:58:31 | TTD | 2026-05-15 | 81 | 24.095 | ||||||||||||
| 2026-02-23 | 12:58:31 | TTD | 2026-05-15 | 81 | 24.095 | ||||||||||||
| 2026-02-20 | 15:13:37 | TTD | 2026-06-18 | 118 | 25.175 | ||||||||||||
| 2026-02-20 | 13:29:37 | TTD | 2026-02-20 | 0 | 25.255 | ||||||||||||
| 2026-02-20 | 10:04:30 | TTD | 2026-02-20 | 0 | 25.9752 | ||||||||||||
| 2026-02-20 | 10:03:10 | TTD | 2026-02-20 | 0 | 25.98 | ||||||||||||
| 2026-02-20 | 10:03:10 | TTD | 2026-02-20 | 0 | 25.975 | ||||||||||||
| 2026-02-19 | 15:49:06 | TTD | 2026-06-18 | 119 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:06 | TTD | 2026-06-18 | 119 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:06 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-04-17 | 57 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-03-20 | 29 | 25.205 | ||||||||||||
| 2026-02-19 | 15:49:00 | TTD | 2026-02-20 | 1 | 25.205 | ||||||||||||
| 2026-02-19 | 15:38:35 | TTD | 2027-01-15 | 330 | 25.235 | ||||||||||||
| 2026-02-19 | 15:26:04 | TTD | 2028-01-21 | 701 | 25.225 | ||||||||||||
| 2026-02-19 | 15:25:24 | TTD | 2028-01-21 | 701 | 25.215 | ||||||||||||
| 2026-02-19 | 15:25:20 | TTD | 2028-01-21 | 701 | 25.215 | ||||||||||||
| 2026-02-19 | 14:47:07 | TTD | 2026-02-20 | 1 | 25.155 | ||||||||||||
| 2026-02-19 | 14:27:50 | TTD | 2026-02-20 | 1 | 25.215 | ||||||||||||
| 2026-02-19 | 14:03:22 | TTD | 2027-01-15 | 330 | 25.315 | ||||||||||||
| 2026-02-19 | 13:39:56 | TTD | 2026-02-20 | 1 | 25.29 | ||||||||||||
| 2026-02-19 | 13:36:01 | TTD | 2026-02-20 | 1 | 25.255 | ||||||||||||
| 2026-02-19 | 13:35:45 | TTD | 2026-02-20 | 1 | 25.26 | ||||||||||||
| 2026-02-19 | 13:34:54 | TTD | 2026-02-20 | 1 | 25.215 | ||||||||||||
| 2026-02-19 | 13:31:11 | TTD | 2026-02-20 | 1 | 25.265 | ||||||||||||
| 2026-02-19 | 12:35:33 | TTD | 2026-06-18 | 119 | 25.425 | ||||||||||||
| 2026-02-19 | 12:35:23 | TTD | 2026-06-18 | 119 | 25.405 | ||||||||||||
| 2026-02-19 | 12:31:30 | TTD | 2026-06-18 | 119 | 25.455 | ||||||||||||
| 2026-02-19 | 12:27:19 | TTD | 2026-06-18 | 119 | 25.525 | ||||||||||||
| 2026-02-19 | 12:17:12 | TTD | 2026-02-20 | 1 | 25.565 | ||||||||||||
| 2026-02-19 | 12:16:53 | TTD | 2026-02-20 | 1 | 25.515 | ||||||||||||
| 2026-02-19 | 12:16:37 | TTD | 2026-02-20 | 1 | 25.515 | ||||||||||||
| 2026-02-19 | 12:16:37 | TTD | 2026-02-20 | 1 | 25.515 | ||||||||||||
| 2026-02-19 | 12:16:05 | TTD | 2026-02-20 | 1 | 25.515 | ||||||||||||
| 2026-02-19 | 12:15:55 | TTD | 2026-02-20 | 1 | 25.5154 | ||||||||||||
| 2026-02-19 | 12:15:05 | TTD | 2026-02-20 | 1 | 25.545 | ||||||||||||
| 2026-02-19 | 12:14:55 | TTD | 2026-02-20 | 1 | 25.535 | ||||||||||||
| 2026-02-19 | 12:14:32 | TTD | 2026-02-20 | 1 | 25.545 | ||||||||||||
| 2026-02-19 | 11:20:19 | TTD | 2026-03-20 | 29 | 25.585 | ||||||||||||
| 2026-02-19 | 10:52:43 | TTD | 2026-03-20 | 29 | 25.4254 | ||||||||||||
| 2026-02-18 | 15:59:15 | TTD | 2026-02-20 | 2 | 25.495 | ||||||||||||
| 2026-02-18 | 15:59:15 | TTD | 2026-02-20 | 2 | 25.495 | ||||||||||||
| 2026-02-18 | 15:59:15 | TTD | 2026-02-20 | 2 | 25.495 | ||||||||||||
| 2026-02-18 | 14:30:20 | TTD | 2026-02-20 | 2 | 25.545 | ||||||||||||
| 2026-02-18 | 14:30:20 | TTD | 2026-02-20 | 2 | 25.535 | ||||||||||||
| 2026-02-18 | 13:58:44 | TTD | 2026-02-27 | 9 | 25.695 | ||||||||||||
| 2026-02-18 | 13:16:18 | TTD | 2026-07-17 | 149 | 25.715 | ||||||||||||
| 2026-02-18 | 11:56:01 | TTD | 2026-09-18 | 212 | 25.595 | ||||||||||||
| 2026-02-18 | 11:44:14 | TTD | 2026-02-27 | 9 | 25.675 | ||||||||||||
| 2026-02-18 | 10:11:10 | TTD | 2026-09-18 | 212 | 25.64 | ||||||||||||
| 2026-02-18 | 09:46:13 | TTD | 2026-02-20 | 2 | 25.51 | ||||||||||||
| 2026-02-17 | 14:49:55 | TTD | 2026-02-20 | 3 | 25.52 | ||||||||||||
| 2026-02-17 | 14:49:55 | TTD | 2026-02-20 | 3 | 25.52 | ||||||||||||
| 2026-02-17 | 14:49:55 | TTD | 2026-02-20 | 3 | 25.52 | ||||||||||||
| 2026-02-17 | 14:45:08 | TTD | 2026-04-17 | 59 | 25.585 | ||||||||||||
| 2026-02-17 | 14:05:40 | TTD | 2026-06-18 | 121 | 25.645 | ||||||||||||
| 2026-02-17 | 14:05:41 | TTD | 2026-06-18 | 121 | 25.645 | ||||||||||||
| 2026-02-17 | 13:53:58 | TTD | 2026-02-20 | 3 | 25.585 | ||||||||||||
| 2026-02-17 | 12:07:34 | TTD | 2026-06-18 | 121 | 25.4901 | ||||||||||||
| 2026-02-17 | 12:07:34 | TTD | 2026-06-18 | 121 | 25.49 | ||||||||||||
| 2026-02-17 | 10:29:12 | TTD | 2026-02-27 | 10 | 24.985 | ||||||||||||
| 2026-02-17 | 10:29:12 | TTD | 2026-02-27 | 10 | 24.985 | ||||||||||||
| 2026-02-17 | 10:15:55 | TTD | 2026-06-18 | 121 | 25.3459 | ||||||||||||
| 2026-02-17 | 09:46:19 | TTD | 2026-02-20 | 3 | 25.6046 | ||||||||||||
| 2026-02-13 | 15:27:04 | TTD | 2027-01-15 | 336 | 25.765 | ||||||||||||
| 2026-02-13 | 12:00:06 | TTD | 2027-01-15 | 336 | 25.995 | ||||||||||||
| 2026-02-13 | 11:59:35 | TTD | 2026-02-20 | 7 | 25.975 |
