TTMI / TTM Technologies, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 11:29:42 | TTMI | SELL |
|
CALL | 2026-06-18 | 14 | 240 | 185.337 | 29.49 | SIZE > PRIOR OI | BOX-SPLIT | 138 | 0.97 | 174,365 | -0.39 | |
| 2026-06-04 | 11:29:42 | TTMI | 2026-06-18 | 14 | 185.344 | ||||||||||||
| 2026-06-04 | 11:29:10 | TTMI | 2026-06-18 | 14 | 185.58 | ||||||||||||
| 2026-06-04 | 11:29:10 | TTMI | 2026-06-18 | 14 | 185.236 | ||||||||||||
| 2026-06-04 | 10:04:00 | TTMI | 2026-06-18 | 14 | 177.88 | ||||||||||||
| 2026-06-03 | 11:15:00 | TTMI | 2026-07-17 | 44 | 189.21 | ||||||||||||
| 2026-06-01 | 15:03:00 | TTMI | 2026-07-17 | 46 | 173.513 | ||||||||||||
| 2026-06-01 | 14:27:09 | TTMI | 2026-06-18 | 17 | 174.279 | ||||||||||||
| 2026-06-01 | 12:30:36 | TTMI | 2026-08-21 | 81 | 169.88 | ||||||||||||
| 2026-06-01 | 10:34:57 | TTMI | 2026-06-18 | 17 | 168.615 | ||||||||||||
| 2026-06-01 | 10:34:57 | TTMI | 2026-06-18 | 17 | 168.61 | ||||||||||||
| 2026-06-01 | 10:34:57 | TTMI | 2026-06-18 | 17 | 168.615 | ||||||||||||
| 2026-05-29 | 15:46:36 | TTMI | 2026-06-18 | 20 | 174.844 | ||||||||||||
| 2026-05-29 | 15:45:12 | TTMI | 2026-06-18 | 20 | 174.71 | ||||||||||||
| 2026-05-28 | 15:26:12 | TTMI | 2026-07-17 | 50 | 187.427 | SSR | |||||||||||
| 2026-05-28 | 11:42:00 | TTMI | 2026-06-18 | 21 | 188.63 | SSR | |||||||||||
| 2026-05-27 | 09:35:43 | TTMI | 2026-09-18 | 114 | 181.345 | ||||||||||||
| 2026-05-22 | 15:23:43 | TTMI | 2026-07-17 | 56 | 187.825 | ||||||||||||
| 2026-05-22 | 09:32:24 | TTMI | 2026-06-18 | 27 | 188.183 | ||||||||||||
| 2026-05-21 | 13:25:47 | TTMI | 2026-06-18 | 28 | 173.502 | ||||||||||||
| 2026-05-20 | 14:13:33 | TTMI | 2026-06-18 | 29 | 170.86 | ||||||||||||
| 2026-05-14 | 12:10:37 | TTMI | 2026-05-15 | 1 | 170.73 | ||||||||||||
| 2026-05-13 | 09:36:04 | TTMI | 2026-06-18 | 36 | 170.395 | ||||||||||||
| 2026-05-11 | 12:40:25 | TTMI | 2026-05-15 | 4 | 163.705 | ||||||||||||
| 2026-05-11 | 12:40:25 | TTMI | 2026-05-15 | 4 | 163.52 | ||||||||||||
| 2026-05-11 | 12:25:54 | TTMI | 2026-05-15 | 4 | 166.04 | ||||||||||||
| 2026-05-11 | 12:25:55 | TTMI | 2026-05-15 | 4 | 165.736 | ||||||||||||
| 2026-05-11 | 12:11:57 | TTMI | 2026-06-18 | 38 | 163.219 | ||||||||||||
| 2026-05-01 | 10:34:42 | TTMI | 2026-06-18 | 48 | 158.28 | ||||||||||||
| 2026-05-01 | 10:34:42 | TTMI | 2026-06-18 | 48 | 158.28 | ||||||||||||
| 2026-04-29 | 12:15:58 | TTMI | 2026-06-18 | 50 | 131.855 | Pre-Earnings | |||||||||||
| 2026-04-17 | 11:21:26 | TTMI | 2026-05-15 | 28 | 120.315 | ||||||||||||
| 2026-04-17 | 11:21:26 | TTMI | 2026-05-15 | 28 | 120.315 | ||||||||||||
| 2026-04-17 | 11:21:24 | TTMI | 2026-05-15 | 28 | 120.315 | ||||||||||||
| 2026-04-10 | 10:34:44 | TTMI | 2026-04-17 | 7 | 117.08 | ||||||||||||
| 2026-03-23 | 10:52:36 | TTMI | 2026-04-17 | 25 | 102.345 | ||||||||||||
| 2026-03-02 | 11:13:07 | TTMI | 2026-04-17 | 46 | 109.74 | ||||||||||||
| 2026-02-23 | 13:58:04 | TTMI | 2026-03-20 | 25 | 106.169 | ||||||||||||
| 2026-02-20 | 13:02:55 | TTMI | 2026-03-20 | 28 | 108.999 | ||||||||||||
| 2026-02-19 | 14:12:39 | TTMI | 2026-03-20 | 29 | 98.93 | ||||||||||||
| 2026-02-19 | 12:48:50 | TTMI | 2026-03-20 | 29 | 96.365 | ||||||||||||
| 2026-02-19 | 12:26:06 | TTMI | 2026-03-20 | 29 | 96.95 | ||||||||||||
| 2026-02-18 | 10:06:34 | TTMI | 2026-03-20 | 30 | 93.7201 | ||||||||||||
| 2026-02-10 | 15:46:22 | TTMI | 2026-02-20 | 10 | 94.385 | ||||||||||||
| 2026-02-10 | 15:45:28 | TTMI | 2026-02-20 | 10 | 94.34 | ||||||||||||
| 2026-02-06 | 14:16:04 | TTMI | 2026-02-20 | 14 | 100.08 | SSR | |||||||||||
| 2026-02-06 | 14:16:04 | TTMI | 2026-02-20 | 14 | 100.08 | SSR | |||||||||||
| 2026-02-06 | 11:59:01 | TTMI | 2026-02-20 | 14 | 99.6115 | SSR | |||||||||||
| 2026-02-06 | 10:05:22 | TTMI | 2026-02-20 | 14 | 97.455 | SSR | |||||||||||
| 2026-02-06 | 10:05:22 | TTMI | 2026-02-20 | 14 | 97.455 | SSR | |||||||||||
| 2026-02-04 | 12:19:40 | TTMI | 2026-03-20 | 44 | 97.555 | Pre-Earnings | |||||||||||
| 2026-01-29 | 10:56:14 | TTMI | 2026-03-20 | 50 | 97.02 | ||||||||||||
| 2026-01-28 | 15:06:39 | TTMI | 2026-02-20 | 23 | 99.405 | ||||||||||||
| 2026-01-26 | 09:30:08 | TTMI | 2026-02-20 | 25 | 94.8948 | ||||||||||||
| 2026-01-22 | 14:06:31 | TTMI | 2026-02-20 | 29 | 97.77 | ||||||||||||
| 2026-01-20 | 10:07:57 | TTMI | 2026-02-20 | 31 | 100.125 | ||||||||||||
| 2026-01-15 | 10:34:22 | TTMI | 2026-03-20 | 64 | 104.965 | ||||||||||||
| 2026-01-13 | 15:28:06 | TTMI | 2026-02-20 | 38 | 93.66 | ||||||||||||
| 2026-01-13 | 15:28:07 | TTMI | 2026-02-20 | 38 | 93.66 | ||||||||||||
| 2026-01-13 | 15:10:07 | TTMI | 2026-02-20 | 38 | 95.3572 | ||||||||||||
| 2026-01-13 | 13:52:31 | TTMI | 2026-02-20 | 38 | 93.635 | ||||||||||||
| 2026-01-13 | 13:52:03 | TTMI | 2026-02-20 | 38 | 93.635 | ||||||||||||
| 2026-01-13 | 13:48:58 | TTMI | 2026-02-20 | 38 | 94.1 | ||||||||||||
| 2026-01-13 | 10:08:40 | TTMI | 2026-01-16 | 3 | 86.7051 | ||||||||||||
| 2026-01-13 | 09:34:40 | TTMI | 2026-03-20 | 66 | 85.58 | ||||||||||||
| 2026-01-12 | 13:26:29 | TTMI | 2026-06-18 | 157 | 76.65 | ||||||||||||
| 2025-12-18 | 09:36:44 | TTMI | 2025-12-19 | 1 | 63.6921 | ||||||||||||
| 2025-11-25 | 11:32:53 | TTMI | 2025-12-19 | 24 | 65.525 | ||||||||||||
| 2025-11-25 | 11:32:53 | TTMI | 2025-12-19 | 24 | 65.585 | ||||||||||||
| 2025-11-24 | 12:29:25 | TTMI | 2025-12-19 | 25 | 64.185 | ||||||||||||
| 2025-11-20 | 14:55:14 | TTMI | 2025-11-21 | 1 | 59.6307 | ||||||||||||
| 2025-11-17 | 13:34:13 | TTMI | 2025-11-21 | 4 | 65.36 | ||||||||||||
| 2025-11-17 | 11:18:31 | TTMI | 2025-11-21 | 4 | 66.335 | ||||||||||||
| 2025-11-17 | 11:18:31 | TTMI | 2025-11-21 | 4 | 66.335 | ||||||||||||
| 2025-11-17 | 11:18:31 | TTMI | 2025-11-21 | 4 | 66.335 | ||||||||||||
| 2025-11-14 | 15:48:56 | TTMI | 2025-11-21 | 7 | 67.9004 | SSR | |||||||||||
| 2025-11-13 | 11:03:14 | TTMI | 2025-11-21 | 8 | 64.8 | ||||||||||||
| 2025-11-12 | 15:57:23 | TTMI | 2025-11-21 | 9 | 70.45 | ||||||||||||
| 2025-11-11 | 14:06:19 | TTMI | 2025-11-21 | 10 | 68.05 | ||||||||||||
| 2025-11-11 | 14:06:19 | TTMI | 2025-11-21 | 10 | 68.05 | ||||||||||||
| 2025-11-07 | 13:12:20 | TTMI | 2025-11-21 | 14 | 65.93 | ||||||||||||
| 2025-11-05 | 11:11:32 | TTMI | 2025-11-21 | 16 | 68.69 | ||||||||||||
| 2025-11-05 | 11:11:32 | TTMI | 2025-11-21 | 16 | 68.69 | ||||||||||||
| 2025-10-30 | 11:56:01 | TTMI | 2025-11-21 | 22 | 60.69 | Post-Earnings / SSR | |||||||||||
| 2025-10-30 | 11:56:01 | TTMI | 2025-11-21 | 22 | 60.69 | Post-Earnings / SSR | |||||||||||
| 2025-10-30 | 11:56:01 | TTMI | 2025-11-21 | 22 | 60.69 | Post-Earnings / SSR | |||||||||||
| 2025-10-29 | 13:16:06 | TTMI | 2025-11-21 | 23 | 62.705 | Pre-Earnings | |||||||||||
| 2025-10-29 | 11:33:57 | TTMI | 2025-11-21 | 23 | 62.0643 | Pre-Earnings | |||||||||||
| 2025-10-29 | 11:26:25 | TTMI | 2025-11-21 | 23 | 62.13 | Pre-Earnings | |||||||||||
| 2025-10-20 | 09:51:10 | TTMI | 2025-11-21 | 32 | 58.265 | ||||||||||||
| 2025-10-20 | 09:51:03 | TTMI | 2025-11-21 | 32 | 58.2626 | ||||||||||||
| 2025-10-20 | 09:50:49 | TTMI | 2025-11-21 | 32 | 58.2912 | ||||||||||||
| 2025-10-16 | 15:51:04 | TTMI | 2025-10-17 | 1 | 58.835 | ||||||||||||
| 2025-10-16 | 15:51:04 | TTMI | 2025-10-17 | 1 | 58.835 | ||||||||||||
| 2025-10-16 | 15:50:58 | TTMI | 2025-10-17 | 1 | 58.865 | ||||||||||||
| 2025-10-15 | 14:45:19 | TTMI | 2025-11-21 | 37 | 57.9142 | ||||||||||||
| 2025-10-15 | 14:44:40 | TTMI | 2025-11-21 | 37 | 57.625 | ||||||||||||
| 2025-10-15 | 14:44:40 | TTMI | 2025-11-21 | 37 | 57.775 | ||||||||||||
| 2025-10-15 | 14:44:40 | TTMI | 2025-11-21 | 37 | 57.775 | ||||||||||||
| 2025-10-15 | 14:44:40 | TTMI | 2025-11-21 | 37 | 57.775 | ||||||||||||
| 2025-10-02 | 15:39:14 | TTMI | 2025-11-21 | 50 | 60.855 | ||||||||||||
| 2025-10-02 | 10:09:02 | TTMI | 2025-11-21 | 50 | 59.7715 | ||||||||||||
| 2025-10-02 | 10:09:03 | TTMI | 2025-11-21 | 50 | 59.6703 | ||||||||||||
| 2025-10-01 | 10:03:48 | TTMI | 2025-12-19 | 79 | 57.1166 | ||||||||||||
| 2025-10-01 | 10:03:48 | TTMI | 2025-12-19 | 79 | 57.1041 | ||||||||||||
| 2025-09-29 | 10:14:27 | TTMI | 2025-10-17 | 18 | 57.135 | ||||||||||||
| 2025-09-29 | 10:13:31 | TTMI | 2025-11-21 | 53 | 57.07 | ||||||||||||
| 2025-09-29 | 10:11:54 | TTMI | 2025-11-21 | 53 | 57.36 | ||||||||||||
| 2025-09-29 | 10:11:54 | TTMI | 2025-11-21 | 53 | 57.36 | ||||||||||||
| 2025-09-29 | 10:11:54 | TTMI | 2025-11-21 | 53 | 57.36 | ||||||||||||
| 2025-09-29 | 10:05:15 | TTMI | 2025-10-17 | 18 | 57.045 | ||||||||||||
| 2025-09-29 | 10:00:28 | TTMI | 2025-10-17 | 18 | 57.135 | ||||||||||||
| 2025-09-23 | 09:42:11 | TTMI | 2026-03-20 | 178 | 58.46 | ||||||||||||
| 2025-09-23 | 09:42:11 | TTMI | 2026-03-20 | 178 | 58.46 | ||||||||||||
| 2025-09-22 | 12:36:00 | TTMI | 2026-03-20 | 179 | 53.7599 | ||||||||||||
| 2025-09-18 | 12:12:12 | TTMI | 2026-03-20 | 183 | 51.6505 | ||||||||||||
| 2025-09-18 | 10:28:46 | TTMI | 2026-03-20 | 183 | 50.8267 | ||||||||||||
| 2025-09-15 | 15:04:58 | TTMI | 2025-12-19 | 95 | 48.7 | ||||||||||||
| 2025-09-15 | 14:45:38 | TTMI | 2025-12-19 | 95 | 48.7415 | ||||||||||||
| 2025-09-15 | 14:45:38 | TTMI | 2025-12-19 | 95 | 48.7402 | ||||||||||||
| 2025-09-15 | 11:19:11 | TTMI | 2026-03-20 | 186 | 48.0247 | ||||||||||||
| 2025-09-15 | 11:18:14 | TTMI | 2026-03-20 | 186 | 48.0003 | ||||||||||||
| 2025-09-15 | 11:18:14 | TTMI | 2026-03-20 | 186 | 48.0 | ||||||||||||
| 2025-09-15 | 11:16:39 | TTMI | 2026-03-20 | 186 | 47.9081 | ||||||||||||
| 2025-09-15 | 10:43:28 | TTMI | 2025-12-19 | 95 | 47.93 | ||||||||||||
| 2025-09-15 | 10:43:28 | TTMI | 2025-12-19 | 95 | 47.93 | ||||||||||||
| 2025-09-15 | 10:42:54 | TTMI | 2025-10-17 | 32 | 47.99 | ||||||||||||
| 2025-08-28 | 14:41:12 | TTMI | 2025-10-17 | 50 | 46.68 | ||||||||||||
| 2025-08-11 | 11:01:49 | TTMI | 2025-12-19 | 130 | 45.1353 | ||||||||||||
| 2025-08-08 | 15:08:07 | TTMI | 2025-12-19 | 133 | 45.19 | ||||||||||||
| 2025-08-08 | 13:59:59 | TTMI | 2025-12-19 | 133 | 44.665 | ||||||||||||
| 2025-08-08 | 13:59:27 | TTMI | 2026-01-16 | 161 | 44.6547 | ||||||||||||
| 2025-08-08 | 13:17:53 | TTMI | 2025-12-19 | 133 | 44.54 | ||||||||||||
| 2025-08-08 | 11:43:19 | TTMI | 2025-12-19 | 133 | 44.0994 | ||||||||||||
| 2025-08-08 | 11:42:31 | TTMI | 2025-09-19 | 42 | 44.0341 | ||||||||||||
| 2025-07-31 | 10:10:01 | TTMI | 2025-08-15 | 15 | 50.6298 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:52:37 | TTMI | 2025-08-15 | 15 | 50.4399 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:52:37 | TTMI | 2025-08-15 | 15 | 50.44 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:40:41 | TTMI | 2025-08-15 | 15 | 49.8966 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:40:41 | TTMI | 2025-08-15 | 15 | 49.8719 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:24:31 | TTMI | 2025-08-15 | 16 | 48.7851 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:05:41 | TTMI | 2025-08-15 | 16 | 49.2736 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:47:19 | TTMI | 2025-08-15 | 17 | 49.1201 | ||||||||||||
| 2025-07-29 | 09:46:11 | TTMI | 2025-08-15 | 17 | 48.945 | ||||||||||||
| 2025-07-29 | 09:46:11 | TTMI | 2025-08-15 | 17 | 48.945 | ||||||||||||
| 2025-07-17 | 10:18:25 | TTMI | 2025-09-19 | 64 | 47.2235 | ||||||||||||
| 2025-07-17 | 10:18:25 | TTMI | 2025-09-19 | 64 | 47.2602 | ||||||||||||
| 2025-07-10 | 14:56:25 | TTMI | 2025-09-19 | 71 | 44.0506 | ||||||||||||
| 2025-07-10 | 10:04:35 | TTMI | 2025-09-19 | 71 | 43.6654 | ||||||||||||
| 2025-07-10 | 10:04:35 | TTMI | 2025-09-19 | 71 | 43.665 | ||||||||||||
| 2025-06-25 | 10:06:11 | TTMI | 2025-07-18 | 23 | 39.7867 | ||||||||||||
| 2025-06-25 | 09:47:37 | TTMI | 2025-07-18 | 23 | 39.2506 | ||||||||||||
| 2025-06-18 | 11:19:01 | TTMI | 2025-09-19 | 93 | 37.2957 | ||||||||||||
| 2025-06-16 | 14:18:16 | TTMI | 2025-07-18 | 32 | 37.635 | ||||||||||||
| 2025-06-09 | 09:35:40 | TTMI | 2025-06-20 | 11 | 34.06 | ||||||||||||
| 2025-04-28 | 11:34:56 | TTMI | 2025-05-16 | 18 | 20.015 | ||||||||||||
| 2025-04-28 | 11:31:32 | TTMI | 2025-05-16 | 18 | 20.03 | ||||||||||||
| 2025-02-28 | 12:09:39 | TTMI | 2025-06-20 | 112 | 24.1798 | ||||||||||||
| 2025-02-28 | 12:09:39 | TTMI | 2025-06-20 | 112 | 24.1798 | ||||||||||||
| 2025-02-28 | 12:02:56 | TTMI | 2025-06-20 | 112 | 24.16 | ||||||||||||
| 2025-02-28 | 12:02:56 | TTMI | 2025-06-20 | 112 | 24.16 | ||||||||||||
| 2025-02-06 | 10:35:52 | TTMI | 2025-03-21 | 43 | 29.455 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:40:41 | TTMI | 2025-06-20 | 233 | 19.77 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:59:51 | TTMI | 2024-12-20 | 157 | 22.4201 | ||||||||||||
| 2024-07-16 | 15:52:51 | TTMI | 2024-12-20 | 157 | 22.4347 | ||||||||||||
| 2024-07-16 | 15:52:51 | TTMI | 2024-12-20 | 157 | 22.4347 | ||||||||||||
| 2024-07-16 | 15:45:13 | TTMI | 2024-12-20 | 157 | 22.5047 | ||||||||||||
| 2024-07-16 | 15:45:13 | TTMI | 2024-12-20 | 157 | 22.505 | ||||||||||||
| 2024-05-30 | 11:03:44 | TTMI | 2024-12-20 | 204 | 18.6649 | ||||||||||||
| 2024-05-30 | 10:59:17 | TTMI | 2024-12-20 | 204 | 18.57 | ||||||||||||
| 2024-05-08 | 15:59:09 | TTMI | 2024-12-20 | 226 | 17.67 | ||||||||||||
| 2024-05-08 | 15:58:14 | TTMI | 2024-12-20 | 226 | 17.6947 | ||||||||||||
| 2024-05-08 | 15:55:49 | TTMI | 2024-12-20 | 226 | 17.645 | ||||||||||||
| 2024-04-26 | 15:21:20 | TTMI | 2024-05-17 | 21 | 15.105 | ||||||||||||
| 2024-02-16 | 11:12:44 | TTMI | 2024-02-16 | 0 | 15.585 | ||||||||||||
| 2024-02-13 | 15:50:18 | TTMI | 2024-02-16 | 3 | 14.9251 | ||||||||||||
| 2024-02-12 | 11:47:05 | TTMI | 2024-06-21 | 130 | 16.485 | ||||||||||||
| 2024-02-08 | 15:22:09 | TTMI | 2024-02-16 | 8 | 15.195 | ||||||||||||
| 2024-02-08 | 13:45:58 | TTMI | 2024-02-16 | 8 | 15.085 |
