TUR / iShares, Inc. - iShares MSCI Turkey ETF - Aktien-Optionen Fluss

iShares, Inc. - iShares MSCI Turkey ETF
US ˙ NasdaqGM ˙ US4642867158

TUR / iShares, Inc. - iShares MSCI Turkey ETF - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-22 09:55:04 TUR SELL --O|--- CALL 2026-08-21 91 40 39.245 1.92 BOX-SPLIT 1477 0.34 248,400 0.40
2026-05-22 09:55:04 TUR 2026-08-21 91 39.245
2026-05-22 09:55:04 TUR 2026-08-21 91 39.245
2026-05-21 12:10:50 TUR 2026-08-21 92 36.575
2026-05-07 10:26:11 TUR 2026-05-15 8 43.58
2026-05-07 10:26:11 TUR 2026-05-15 8 43.58
2026-05-07 10:26:11 TUR 2026-05-15 8 43.58
2026-05-06 14:23:40 TUR 2026-05-15 9 43.48
2026-04-01 15:54:29 TUR 2026-04-17 16 38.71
2026-04-01 15:53:09 TUR 2026-04-17 16 38.71
2026-04-01 15:53:09 TUR 2026-04-17 16 38.71
2026-03-30 12:15:33 TUR 2026-08-21 144 37.445
2026-03-30 12:15:33 TUR 2026-08-21 144 37.445
2026-03-24 12:56:20 TUR 2026-04-17 24 38.4
2026-03-20 15:38:13 TUR 2026-04-17 28 38.205
2026-03-17 10:54:54 TUR 2026-04-17 31 39.465
2026-03-17 10:54:54 TUR 2026-04-17 31 39.465
2026-03-17 10:52:44 TUR 2026-04-17 31 39.525
2026-03-10 12:04:42 TUR 2026-05-15 66 39.3157
2026-03-06 11:30:57 TUR 2026-05-15 70 37.785
2026-03-06 10:08:14 TUR 2026-04-17 42 38.225
2026-03-06 10:08:14 TUR 2026-04-17 42 38.225
2026-03-06 10:08:14 TUR 2026-04-17 42 38.225
2026-03-06 10:08:14 TUR 2026-04-17 42 38.225
2026-03-06 10:08:14 TUR 2026-04-17 42 38.225
2026-03-06 10:08:14 TUR 2026-04-17 42 38.225
2026-03-06 10:08:14 TUR 2026-04-17 42 38.225
2026-03-06 10:08:14 TUR 2026-04-17 42 38.225
2026-03-06 10:08:00 TUR 2026-04-17 42 38.225
2026-02-27 13:51:49 TUR 2026-04-17 49 40.625
2026-02-27 13:51:49 TUR 2026-04-17 49 40.625
2026-02-27 13:47:17 TUR 2026-04-17 49 40.6551
2026-02-24 10:19:04 TUR 2026-05-15 80 41.925
2026-02-24 10:19:04 TUR 2026-05-15 80 41.925
2026-02-24 09:58:28 TUR 2026-05-15 80 41.97
2026-02-24 09:58:24 TUR 2026-05-15 80 41.97
2026-02-19 09:34:11 TUR 2026-05-15 85 40.89
2026-02-19 09:33:51 TUR 2026-05-15 85 40.975
2026-02-18 10:53:36 TUR 2026-05-15 86 42.565
2026-02-13 13:19:14 TUR 2026-05-15 91 42.13
2026-02-13 13:17:19 TUR 2026-05-15 91 42.22
2026-02-13 11:46:23 TUR 2026-02-20 7 42.2078
2026-02-12 15:29:15 TUR 2026-05-15 92 41.98
2026-02-12 12:30:01 TUR 2026-05-15 92 41.925
2026-02-12 12:29:54 TUR 2026-05-15 92 41.945
2026-02-12 12:12:55 TUR 2026-05-15 92 41.97
2026-02-12 12:12:19 TUR 2026-05-15 92 41.97
2026-02-11 11:16:32 TUR 2026-02-20 9 41.2
2026-02-11 11:16:32 TUR 2026-02-20 9 41.2
2026-02-09 15:32:55 TUR 2026-05-15 95 41.57
2026-02-09 09:45:13 TUR 2026-05-15 95 41.2756
2026-02-09 09:37:07 TUR 2026-02-20 11 41.47
2026-01-29 09:53:49 TUR 2026-05-15 106 41.54
2026-01-28 13:05:00 TUR 2026-05-15 107 40.425
2026-01-28 13:05:00 TUR 2026-05-15 107 40.425
2026-01-28 12:57:18 TUR 2026-05-15 107 40.44
2026-01-28 10:20:28 TUR 2026-05-15 107 40.37
2026-01-28 10:20:18 TUR 2026-05-15 107 40.365
2026-01-28 10:02:58 TUR 2026-05-15 107 40.545
2026-01-27 15:22:17 TUR 2026-05-15 108 39.545
2026-01-26 10:05:42 TUR 2026-05-15 109 39.86
2026-01-26 10:05:40 TUR 2026-05-15 109 39.86
2026-01-26 10:05:36 TUR 2026-05-15 109 39.86
2026-01-26 10:03:58 TUR 2026-05-15 109 39.865
2026-01-23 12:51:52 TUR 2026-05-15 112 39.225
2026-01-23 12:51:53 TUR 2026-05-15 112 39.225
2026-01-23 11:09:10 TUR 2026-05-15 112 39.225
2026-01-23 09:57:39 TUR 2026-05-15 112 39.185
2026-01-15 10:39:55 TUR 2026-05-15 120 37.9
2026-01-15 10:39:29 TUR 2026-05-15 120 37.87
2025-12-17 10:51:20 TUR 2026-05-15 149 34.53
2025-12-17 10:51:18 TUR 2026-05-15 149 34.55
2025-12-17 10:50:45 TUR 2026-05-15 149 34.55
2025-12-17 10:50:37 TUR 2026-05-15 149 34.55
2025-12-15 12:28:24 TUR 2026-05-15 151 35.37 ExDiv
2025-12-15 12:03:25 TUR 2026-05-15 151 35.385 ExDiv
2025-12-15 12:03:25 TUR 2026-05-15 151 35.385 ExDiv
2025-12-15 11:53:27 TUR 2026-05-15 151 35.385 ExDiv
2025-12-15 11:52:32 TUR 2026-05-15 151 35.385 ExDiv
2025-12-15 11:52:14 TUR 2026-05-15 151 35.385 ExDiv
2025-12-01 09:54:51 TUR 2026-05-15 165 34.035
2025-12-01 09:53:40 TUR 2026-05-15 165 34.025
2025-12-01 09:53:05 TUR 2026-05-15 165 34.055
2025-11-28 10:45:12 TUR 2026-05-15 168 33.385
2025-11-28 10:45:12 TUR 2026-05-15 168 33.395
2025-11-28 10:44:54 TUR 2026-05-15 168 33.385
2025-11-28 10:43:23 TUR 2026-05-15 168 33.4
2025-11-28 10:42:35 TUR 2026-05-15 168 33.365
2025-11-28 10:42:35 TUR 2026-05-15 168 33.365
2025-11-28 09:40:46 TUR 2026-05-15 168 33.39
2025-11-28 09:39:38 TUR 2026-05-15 168 33.375
2025-11-28 09:39:38 TUR 2026-05-15 168 33.375
2025-11-21 13:53:01 TUR 2026-05-15 175 33.825
2025-11-21 13:52:49 TUR 2026-05-15 175 33.825
2025-11-21 13:52:28 TUR 2026-05-15 175 33.835
2025-11-21 13:52:18 TUR 2026-05-15 175 33.82
2025-11-21 13:52:07 TUR 2026-05-15 175 33.82
2025-11-21 13:51:51 TUR 2026-05-15 175 33.77
2025-11-20 09:58:34 TUR 2026-05-15 176 33.87
2025-11-18 14:07:41 TUR 2026-05-15 178 33.345
2025-11-18 14:04:33 TUR 2026-05-15 178 33.345
2025-11-18 14:04:05 TUR 2026-05-15 178 33.345
2025-10-23 14:36:08 TUR 2026-05-15 204 33.105
2025-10-23 14:33:17 TUR 2026-05-15 204 33.105
2025-10-16 12:32:21 TUR 2025-10-17 1 32.3301
2025-09-19 14:34:52 TUR 2025-11-21 63 35.275
2025-09-08 15:27:13 TUR 2025-10-17 39 32.53
2025-09-08 13:50:07 TUR 2025-10-17 39 32.53
2025-08-18 11:06:12 TUR 2025-10-17 60 34.38
2025-08-18 11:06:12 TUR 2025-10-17 60 34.38
2025-08-18 11:06:12 TUR 2025-10-17 60 34.38
2025-07-14 10:43:24 TUR 2025-08-15 32 32.89
2025-07-02 09:42:01 TUR 2025-11-21 142 32.92
2025-07-01 09:34:58 TUR 2025-11-21 143 32.641
2025-05-30 10:01:43 TUR 2025-06-20 21 29.945
2025-04-02 11:45:27 TUR 2025-04-17 15 32.5
2025-04-02 11:45:27 TUR 2025-04-17 15 32.5
2025-03-28 13:28:56 TUR 2025-05-16 49 32.685
2025-03-28 13:28:52 TUR 2025-05-16 49 32.685
2025-03-25 13:49:23 TUR 2025-05-16 52 32.695
2025-03-25 13:38:49 TUR 2025-04-17 23 32.77
2025-03-25 13:38:49 TUR 2025-04-17 23 32.77
2025-03-25 09:41:41 TUR 2025-04-17 23 32.6649
2025-03-25 09:41:40 TUR 2025-04-17 23 32.66
2025-03-25 09:41:36 TUR 2025-04-17 23 32.591
2025-03-25 09:41:36 TUR 2025-04-17 23 32.5855
2025-03-25 09:41:36 TUR 2025-04-17 23 32.591
2025-03-21 15:28:08 TUR 2025-04-17 27 30.675
2025-03-21 15:28:08 TUR 2025-04-17 27 30.675
2025-03-21 09:42:42 TUR 2025-04-17 27 30.625
2025-03-21 09:42:42 TUR 2025-04-17 27 30.625
2025-03-21 09:42:21 TUR 2025-04-17 27 30.61
2024-12-09 09:46:00 TUR 2025-01-17 39 38.325
2024-12-04 10:10:56 TUR 2025-05-16 163 37.08
2024-11-07 10:20:52 TUR 2024-11-15 8 33.75
2024-10-07 09:31:16 TUR 2025-01-17 102 34.5
2024-10-02 10:19:32 TUR 2025-01-17 107 34.27
2024-10-01 15:51:46 TUR 2025-05-16 227 35.165
2024-09-19 09:33:51 TUR 2024-11-15 57 37.575
2024-09-19 09:33:51 TUR 2024-11-15 57 37.575
2024-09-19 09:33:36 TUR 2024-11-15 57 37.6
2024-09-19 09:33:14 TUR 2024-11-15 57 37.605
2024-09-17 11:39:50 TUR 2024-09-20 3 36.83
2024-09-17 09:41:01 TUR 2025-01-17 122 36.85
2024-09-17 09:41:01 TUR 2025-01-17 122 36.85
2024-08-23 11:13:30 TUR 2024-10-18 56 36.695
2024-08-13 09:59:31 TUR 2024-09-20 38 37.535
2024-05-28 09:46:21 TUR 2024-06-21 24 43.37
2024-05-17 11:57:56 TUR 2025-01-17 245 43.135
2024-05-17 10:51:20 TUR 2024-06-21 35 43.05
2024-05-16 15:56:27 TUR 2025-01-17 246 41.775
2024-05-13 13:02:46 TUR 2024-11-15 186 40.66
2024-05-13 12:45:56 TUR 2024-11-15 186 40.67
2024-05-02 10:39:53 TUR 2025-01-17 260 40.89
2024-05-01 10:44:14 TUR 2024-11-15 198 40.155
2024-05-01 10:44:14 TUR 2024-11-15 198 40.155
2024-05-01 10:44:14 TUR 2024-11-15 198 40.155
2024-04-30 10:22:37 TUR 2024-11-15 199 40.32
2024-04-30 10:21:31 TUR 2024-11-15 199 40.095
2024-04-29 10:53:14 TUR 2024-11-15 200 40.1252
2024-04-10 13:03:49 TUR 2025-01-17 282 38.721
2024-04-10 13:03:49 TUR 2025-01-17 282 38.7201
2024-04-09 09:41:56 TUR 2025-01-17 283 39.31
2024-04-02 15:36:49 TUR 2024-11-15 227 36.175
2024-04-02 10:33:48 TUR 2024-11-15 227 36.155
2024-04-02 09:49:34 TUR 2024-11-15 227 36.59
2024-04-02 09:49:34 TUR 2024-11-15 227 36.59
2024-04-01 10:31:38 TUR 2024-11-15 228 36.73
2024-04-01 10:31:38 TUR 2024-11-15 228 36.73
2024-04-01 10:31:38 TUR 2024-11-15 228 36.73
2024-04-01 10:07:27 TUR 2024-11-15 228 36.735
2024-04-01 10:06:39 TUR 2024-11-15 228 36.735
2024-04-01 10:05:06 TUR 2024-11-15 228 36.745
2024-04-01 10:04:17 TUR 2024-11-15 228 36.78
2024-04-01 10:00:49 TUR 2025-01-17 291 36.81
2024-04-01 09:58:39 TUR 2025-01-17 291 36.8227
2024-04-01 09:57:18 TUR 2025-01-17 291 36.755
2024-03-28 09:38:25 TUR 2025-01-17 295 35.81
2024-03-27 10:53:23 TUR 2025-01-17 296 35.04
2024-03-27 10:53:23 TUR 2025-01-17 296 35.04
2024-03-27 10:48:43 TUR 2025-01-17 296 35.08
2024-03-27 10:48:43 TUR 2025-01-17 296 35.08
2024-03-18 09:34:25 TUR 2024-04-19 32 34.55
2024-03-06 10:06:31 TUR 2025-01-17 317 35.3
2024-03-06 10:06:13 TUR 2025-01-17 317 35.295
2024-02-16 15:05:47 TUR 2024-03-15 28 38.4
2024-02-02 14:25:09 TUR 2024-03-15 42 35.755
2023-08-18 10:48:49 TUR 2023-11-17 91 34.59
2023-08-08 09:53:36 TUR 2023-11-17 101 34.37
2023-07-05 14:19:28 TUR 2023-07-21 16 29.615
2023-06-02 10:04:12 TUR 2023-06-16 14 31.7
2023-05-26 09:50:20 TUR 2023-06-16 21 29.5448
2023-05-17 11:17:55 TUR 2023-08-18 93 30.8194
2023-05-17 11:17:55 TUR 2023-08-18 93 30.82
2023-05-15 15:30:36 TUR 2023-05-19 4 29.85
2023-05-15 10:15:57 TUR 2023-08-18 95 29.475
2023-05-12 15:32:20 TUR 2023-05-19 7 32.37
2023-05-10 10:08:43 TUR 2023-06-16 37 30.405
2023-04-26 10:06:08 TUR 2023-05-19 23 32.075
2023-04-26 10:06:08 TUR 2023-05-19 23 32.075
2023-04-19 12:59:23 TUR 2023-05-19 30 33.96
2023-04-14 10:03:23 TUR 2023-08-18 126 34.505
2023-04-14 10:03:14 TUR 2023-08-18 126 34.505
2023-03-29 13:47:26 TUR 2023-08-18 142 33.45
2023-03-24 11:06:36 TUR 2023-05-19 56 34.005
2023-03-24 11:06:34 TUR 2023-05-19 56 34.005
2023-03-24 11:04:32 TUR 2023-05-19 56 34.005
2023-03-06 11:22:28 TUR 2023-08-18 165 36.9556
2023-02-17 10:22:13 TUR 2023-03-17 28 34.075
2023-02-17 10:22:13 TUR 2023-03-17 28 34.075
2023-02-15 09:31:38 TUR 2023-03-17 30 34.02
2023-02-15 09:31:38 TUR 2023-03-17 30 34.02
2023-02-15 09:31:26 TUR 2023-03-17 30 33.9497
2023-02-13 12:08:03 TUR 2023-03-17 32 29.53
2023-02-13 10:52:24 TUR 2023-03-17 32 29.485
2023-01-24 12:16:20 TUR 2023-08-18 206 36.1593
2023-01-06 11:44:35 TUR 2023-05-19 133 35.965
2022-12-19 09:50:24 TUR 2023-02-17 60 36.565
2022-12-19 09:50:01 TUR 2023-02-17 60 36.575
2022-12-19 09:44:30 TUR 2023-02-17 60 36.53
2022-12-19 09:43:23 TUR 2023-02-17 60 36.6
2022-12-19 09:42:40 TUR 2023-02-17 60 36.54
2022-12-13 14:53:47 TUR 2023-01-20 38 35.575
2022-12-13 09:46:32 TUR 2023-01-20 38 35.66
2022-11-07 15:17:09 TUR 2023-05-19 193 29.745
2022-10-26 11:25:19 TUR 2022-11-18 23 27.27
2022-10-18 11:36:20 TUR 2022-11-18 31 26.84
2022-09-14 12:40:32 TUR 2022-11-18 65 24.65 SSR
2022-08-03 14:04:16 TUR 2022-11-18 107 19.755
2022-08-03 14:04:16 TUR 2022-11-18 107 19.755
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center