TUYA / Tuya Inc. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 10:59:13 | TUYA | BUY |
|
PUT | 2026-06-18 | 28 | 2 | 2.045 | -2.20 | MIAX-TRADE | 1057 | 0.56 | 3,990 | ∞ | ||
| 2026-04-29 | 09:51:41 | TUYA | 2026-06-18 | 50 | 2.255 | ||||||||||||
| 2026-03-26 | 13:40:08 | TUYA | 2026-09-18 | 176 | 2.345 | ||||||||||||
| 2026-01-27 | 09:33:01 | TUYA | 2026-03-20 | 52 | 2.175 | ||||||||||||
| 2026-01-27 | 09:33:01 | TUYA | 2026-03-20 | 52 | 2.175 | ||||||||||||
| 2026-01-26 | 11:09:17 | TUYA | 2026-03-20 | 53 | 2.165 | ||||||||||||
| 2025-12-18 | 12:21:10 | TUYA | 2025-12-19 | 1 | 2.245 | ||||||||||||
| 2025-12-18 | 12:21:10 | TUYA | 2025-12-19 | 1 | 2.245 | ||||||||||||
| 2025-12-18 | 12:20:52 | TUYA | 2025-12-19 | 1 | 2.255 | ||||||||||||
| 2025-12-18 | 12:09:04 | TUYA | 2025-12-19 | 1 | 2.265 | ||||||||||||
| 2025-12-03 | 13:30:30 | TUYA | 2026-03-20 | 107 | 2.345 | ||||||||||||
| 2025-11-20 | 10:18:19 | TUYA | 2025-12-19 | 29 | 2.045 | ||||||||||||
| 2025-11-20 | 10:18:19 | TUYA | 2025-12-19 | 29 | 2.045 | ||||||||||||
| 2025-10-20 | 10:02:36 | TUYA | 2025-11-21 | 32 | 2.345 | ||||||||||||
| 2025-10-20 | 10:00:46 | TUYA | 2025-11-21 | 32 | 2.325 | ||||||||||||
| 2025-10-20 | 10:00:46 | TUYA | 2025-11-21 | 32 | 2.325 | ||||||||||||
| 2025-09-17 | 09:50:38 | TUYA | 2025-12-19 | 93 | 2.675 | ||||||||||||
| 2025-09-17 | 09:48:57 | TUYA | 2025-12-19 | 93 | 2.655 | ||||||||||||
| 2025-09-16 | 14:55:32 | TUYA | 2025-12-19 | 94 | 2.595 | ||||||||||||
| 2025-09-16 | 14:55:32 | TUYA | 2025-12-19 | 94 | 2.595 | ||||||||||||
| 2025-09-16 | 14:55:32 | TUYA | 2025-12-19 | 94 | 2.595 | ||||||||||||
| 2025-09-16 | 14:55:05 | TUYA | 2025-12-19 | 94 | 2.575 | ||||||||||||
| 2025-09-16 | 14:55:05 | TUYA | 2025-12-19 | 94 | 2.575 | ||||||||||||
| 2025-08-26 | 10:36:45 | TUYA | 2025-12-19 | 115 | 2.585 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:25:28 | TUYA | 2025-12-19 | 143 | 2.355 | ||||||||||||
| 2025-07-22 | 09:47:30 | TUYA | 2025-09-19 | 59 | 2.455 | ||||||||||||
| 2025-07-11 | 11:26:03 | TUYA | 2025-09-19 | 70 | 2.465 | ||||||||||||
| 2025-05-20 | 12:53:28 | TUYA | 2025-06-20 | 31 | 2.595 | Pre-Earnings | |||||||||||
| 2025-05-15 | 09:33:53 | TUYA | 2025-12-19 | 218 | 2.655 | ||||||||||||
| 2025-05-15 | 09:33:33 | TUYA | 2025-12-19 | 218 | 2.665 | ||||||||||||
| 2025-05-15 | 09:32:09 | TUYA | 2025-12-19 | 218 | 2.695 | ||||||||||||
| 2025-05-15 | 09:31:00 | TUYA | 2025-12-19 | 218 | 2.695 | ||||||||||||
| 2025-05-14 | 15:52:09 | TUYA | 2025-12-19 | 219 | 2.805 | ||||||||||||
| 2025-05-14 | 15:51:42 | TUYA | 2025-12-19 | 219 | 2.805 | ||||||||||||
| 2025-05-12 | 09:48:30 | TUYA | 2025-06-20 | 39 | 2.575 | ||||||||||||
| 2025-05-09 | 15:21:18 | TUYA | 2025-05-16 | 7 | 2.285 | ||||||||||||
| 2025-05-06 | 12:58:39 | TUYA | 2025-06-20 | 45 | 2.315 | ||||||||||||
| 2025-05-02 | 09:36:00 | TUYA | 2025-06-20 | 49 | 2.385 | ||||||||||||
| 2025-05-02 | 09:30:09 | TUYA | 2025-06-20 | 49 | 2.395 | ||||||||||||
| 2025-04-14 | 12:03:27 | TUYA | 2025-09-19 | 158 | 1.995 | ||||||||||||
| 2025-04-14 | 12:02:58 | TUYA | 2025-09-19 | 158 | 1.995 | ||||||||||||
| 2025-03-20 | 14:43:55 | TUYA | 2025-03-21 | 1 | 3.555 | ||||||||||||
| 2025-03-20 | 14:43:55 | TUYA | 2025-03-21 | 1 | 3.555 | ||||||||||||
| 2025-03-19 | 12:08:47 | TUYA | 2025-06-20 | 93 | 3.865 | ||||||||||||
| 2025-03-19 | 10:25:33 | TUYA | 2025-06-20 | 93 | 3.885 | ||||||||||||
| 2025-03-17 | 15:21:23 | TUYA | 2025-03-21 | 4 | 3.94485 | ||||||||||||
| 2025-03-17 | 15:21:23 | TUYA | 2025-03-21 | 4 | 3.94485 | ||||||||||||
| 2025-03-14 | 10:35:47 | TUYA | 2025-03-21 | 7 | 3.865 | ||||||||||||
| 2025-03-14 | 10:35:08 | TUYA | 2025-03-21 | 7 | 3.865 | ||||||||||||
| 2025-03-11 | 15:30:56 | TUYA | 2025-03-21 | 10 | 3.885 | SSR | |||||||||||
| 2025-03-11 | 15:30:56 | TUYA | 2025-03-21 | 10 | 3.885 | SSR | |||||||||||
| 2025-03-11 | 15:30:56 | TUYA | 2025-03-21 | 10 | 3.885 | SSR | |||||||||||
| 2025-03-11 | 15:03:27 | TUYA | 2025-03-21 | 10 | 3.885 | SSR | |||||||||||
| 2025-03-11 | 14:56:40 | TUYA | 2025-03-21 | 10 | 3.965 | SSR | |||||||||||
| 2025-03-11 | 14:52:58 | TUYA | 2025-03-21 | 10 | 3.975 | SSR | |||||||||||
| 2025-03-11 | 14:52:20 | TUYA | 2025-03-21 | 10 | 3.985 | SSR | |||||||||||
| 2025-03-07 | 14:17:09 | TUYA | 2025-03-21 | 14 | 3.94498 | ||||||||||||
| 2025-03-07 | 14:17:09 | TUYA | 2025-03-21 | 14 | 3.94498 | ||||||||||||
| 2025-03-07 | 09:41:45 | TUYA | 2025-03-21 | 14 | 3.875 | ||||||||||||
| 2025-02-27 | 13:46:55 | TUYA | 2025-09-19 | 204 | 3.745 | ||||||||||||
| 2025-02-27 | 13:40:13 | TUYA | 2025-09-19 | 204 | 3.725 | ||||||||||||
| 2025-02-25 | 10:30:49 | TUYA | 2025-09-19 | 206 | 3.495 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:28:17 | TUYA | 2025-09-19 | 206 | 3.495 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:24:50 | TUYA | 2025-06-20 | 115 | 3.465 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:22:53 | TUYA | 2025-06-20 | 115 | 3.485 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:22:11 | TUYA | 2025-06-20 | 115 | 3.505 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:22:00 | TUYA | 2025-06-20 | 115 | 3.505 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:22:00 | TUYA | 2025-06-20 | 115 | 3.505 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:21:14 | TUYA | 2025-06-20 | 115 | 3.535 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:20:49 | TUYA | 2025-06-20 | 115 | 3.555 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:20:49 | TUYA | 2025-06-20 | 115 | 3.555 | Pre-Earnings / SSR | |||||||||||
| 2025-02-24 | 09:58:50 | TUYA | 2025-06-20 | 116 | 3.495 | SSR | |||||||||||
| 2025-02-21 | 11:46:51 | TUYA | 2025-03-21 | 28 | 4.21558 | ||||||||||||
| 2025-02-21 | 11:46:29 | TUYA | 2025-03-21 | 28 | 4.235 | ||||||||||||
| 2025-02-21 | 11:46:29 | TUYA | 2025-03-21 | 28 | 4.235 | ||||||||||||
| 2025-02-21 | 11:39:50 | TUYA | 2025-04-17 | 55 | 4.275 | ||||||||||||
| 2025-02-21 | 11:39:04 | TUYA | 2025-03-21 | 28 | 4.195 | ||||||||||||
| 2025-02-21 | 11:39:04 | TUYA | 2025-03-21 | 28 | 4.195 | ||||||||||||
| 2025-02-21 | 11:39:04 | TUYA | 2025-03-21 | 28 | 4.195 | ||||||||||||
| 2025-02-21 | 11:13:38 | TUYA | 2025-03-21 | 28 | 4.15501 | ||||||||||||
| 2025-02-21 | 11:13:38 | TUYA | 2025-03-21 | 28 | 4.155 | ||||||||||||
| 2025-02-21 | 11:07:28 | TUYA | 2025-09-19 | 210 | 4.135 | ||||||||||||
| 2025-02-21 | 11:07:25 | TUYA | 2025-09-19 | 210 | 4.125 | ||||||||||||
| 2025-02-21 | 11:07:25 | TUYA | 2025-09-19 | 210 | 4.125 | ||||||||||||
| 2025-02-21 | 10:54:23 | TUYA | 2025-03-21 | 28 | 4.195 | ||||||||||||
| 2025-02-21 | 10:37:46 | TUYA | 2025-09-19 | 210 | 4.125 | ||||||||||||
| 2025-02-21 | 10:37:46 | TUYA | 2025-09-19 | 210 | 4.125 | ||||||||||||
| 2025-02-21 | 10:37:46 | TUYA | 2025-09-19 | 210 | 4.125 | ||||||||||||
| 2025-02-21 | 10:37:36 | TUYA | 2025-03-21 | 28 | 4.125 | ||||||||||||
| 2025-02-21 | 10:35:07 | TUYA | 2025-03-21 | 28 | 4.135 | ||||||||||||
| 2025-02-21 | 10:33:29 | TUYA | 2025-09-19 | 210 | 4.175 | ||||||||||||
| 2025-02-21 | 10:33:29 | TUYA | 2025-09-19 | 210 | 4.175 | ||||||||||||
| 2025-02-21 | 10:33:29 | TUYA | 2025-09-19 | 210 | 4.175 | ||||||||||||
| 2025-02-21 | 10:23:37 | TUYA | 2025-03-21 | 28 | 4.175 | ||||||||||||
| 2025-02-21 | 10:23:37 | TUYA | 2025-03-21 | 28 | 4.175 | ||||||||||||
| 2025-02-21 | 10:23:37 | TUYA | 2025-03-21 | 28 | 4.175 | ||||||||||||
| 2025-02-21 | 09:56:49 | TUYA | 2025-04-17 | 55 | 4.34 | ||||||||||||
| 2025-02-21 | 09:56:21 | TUYA | 2025-03-21 | 28 | 4.305 | ||||||||||||
| 2025-02-21 | 09:56:22 | TUYA | 2025-03-21 | 28 | 4.305 | ||||||||||||
| 2025-02-21 | 09:53:02 | TUYA | 2025-03-21 | 28 | 4.23532 | ||||||||||||
| 2025-02-21 | 09:53:02 | TUYA | 2025-03-21 | 28 | 4.235 | ||||||||||||
| 2025-02-21 | 09:53:02 | TUYA | 2025-03-21 | 28 | 4.23502 | ||||||||||||
| 2025-02-21 | 09:53:02 | TUYA | 2025-03-21 | 28 | 4.23532 | ||||||||||||
| 2025-02-21 | 09:50:38 | TUYA | 2025-03-21 | 28 | 4.34 | ||||||||||||
| 2025-02-21 | 09:40:10 | TUYA | 2025-04-17 | 55 | 4.345 | ||||||||||||
| 2025-02-20 | 15:04:15 | TUYA | 2025-06-20 | 120 | 3.815 | ||||||||||||
| 2025-02-20 | 15:03:32 | TUYA | 2025-03-21 | 29 | 3.845 | ||||||||||||
| 2025-02-20 | 15:03:32 | TUYA | 2025-03-21 | 29 | 3.845 | ||||||||||||
| 2025-02-20 | 15:03:32 | TUYA | 2025-03-21 | 29 | 3.845 | ||||||||||||
| 2025-02-20 | 15:02:03 | TUYA | 2025-03-21 | 29 | 3.765 | ||||||||||||
| 2025-02-20 | 14:59:51 | TUYA | 2025-06-20 | 120 | 3.775 | ||||||||||||
| 2025-02-20 | 14:58:19 | TUYA | 2025-03-21 | 29 | 3.755 | ||||||||||||
| 2025-02-20 | 14:58:19 | TUYA | 2025-03-21 | 29 | 3.755 | ||||||||||||
| 2025-02-20 | 14:58:19 | TUYA | 2025-03-21 | 29 | 3.755 | ||||||||||||
| 2025-02-20 | 14:56:42 | TUYA | 2025-03-21 | 29 | 3.725 | ||||||||||||
| 2025-02-20 | 14:53:30 | TUYA | 2025-06-20 | 120 | 3.705 | ||||||||||||
| 2025-02-20 | 14:52:06 | TUYA | 2025-06-20 | 120 | 3.695 | ||||||||||||
| 2025-02-20 | 09:34:37 | TUYA | 2025-06-20 | 120 | 3.395 | ||||||||||||
| 2025-02-18 | 14:07:26 | TUYA | 2025-03-21 | 31 | 2.925 | ||||||||||||
| 2025-02-18 | 10:51:03 | TUYA | 2025-09-19 | 213 | 2.995 | ||||||||||||
| 2025-02-18 | 10:50:51 | TUYA | 2025-09-19 | 213 | 2.995 | ||||||||||||
| 2025-02-18 | 09:53:44 | TUYA | 2025-09-19 | 213 | 2.995 | ||||||||||||
| 2025-02-18 | 09:53:37 | TUYA | 2025-09-19 | 213 | 2.995 | ||||||||||||
| 2025-02-07 | 14:05:28 | TUYA | 2025-02-21 | 14 | 3.445 | ||||||||||||
| 2025-02-07 | 10:13:23 | TUYA | 2025-03-21 | 42 | 3.495 | ||||||||||||
| 2025-02-07 | 10:13:23 | TUYA | 2025-03-21 | 42 | 3.495 | ||||||||||||
| 2025-02-06 | 13:32:47 | TUYA | 2025-06-20 | 134 | 3.245 | SSR | |||||||||||
| 2025-02-06 | 13:18:32 | TUYA | 2025-06-20 | 134 | 3.255 | SSR | |||||||||||
| 2025-02-06 | 13:18:32 | TUYA | 2025-06-20 | 134 | 3.255 | SSR | |||||||||||
| 2025-02-06 | 13:17:21 | TUYA | 2025-09-19 | 225 | 3.275 | SSR | |||||||||||
| 2025-02-06 | 13:11:52 | TUYA | 2025-09-19 | 225 | 3.275 | SSR | |||||||||||
| 2025-02-06 | 13:10:33 | TUYA | 2025-06-20 | 134 | 3.265 | SSR | |||||||||||
| 2025-02-06 | 13:00:54 | TUYA | 2025-06-20 | 134 | 3.245 | SSR | |||||||||||
| 2025-02-06 | 12:23:36 | TUYA | 2025-09-19 | 225 | 3.145 | SSR | |||||||||||
| 2025-02-06 | 12:09:29 | TUYA | 2025-06-20 | 134 | 3.115 | SSR | |||||||||||
| 2025-02-06 | 12:09:29 | TUYA | 2025-06-20 | 134 | 3.115 | SSR | |||||||||||
| 2025-02-06 | 12:06:14 | TUYA | 2025-06-20 | 134 | 3.115 | SSR | |||||||||||
| 2025-02-06 | 11:58:15 | TUYA | 2025-03-21 | 43 | 3.115 | SSR | |||||||||||
| 2025-02-06 | 11:57:54 | TUYA | 2025-03-21 | 43 | 3.115 | SSR | |||||||||||
| 2025-01-27 | 11:42:38 | TUYA | 2025-02-21 | 25 | 2.275 | ||||||||||||
| 2025-01-21 | 09:42:27 | TUYA | 2025-02-21 | 31 | 1.965 | ||||||||||||
| 2025-01-21 | 09:42:27 | TUYA | 2025-02-21 | 31 | 1.965 | ||||||||||||
| 2025-01-21 | 09:42:08 | TUYA | 2025-02-21 | 31 | 1.965 | ||||||||||||
| 2025-01-21 | 09:42:08 | TUYA | 2025-02-21 | 31 | 1.965 | ||||||||||||
| 2024-10-02 | 11:32:28 | TUYA | 2025-03-21 | 170 | 1.795 | ||||||||||||
| 2024-10-01 | 15:08:45 | TUYA | 2025-03-21 | 171 | 1.765 | ||||||||||||
| 2024-10-01 | 15:08:45 | TUYA | 2025-03-21 | 171 | 1.765 | ||||||||||||
| 2024-09-06 | 12:59:24 | TUYA | 2024-09-20 | 14 | 1.405 | ||||||||||||
| 2024-08-26 | 14:45:13 | TUYA | 2024-09-20 | 25 | 1.755 | Pre-Earnings | |||||||||||
| 2023-04-06 | 12:46:40 | TUYA | 2023-06-16 | 71 | 1.725 |
