TVTX / Travere Therapeutics, Inc. - Aktien-Optionen Fluss

Travere Therapeutics, Inc.
US ˙ NasdaqGM ˙ US89422G1076

TVTX / Travere Therapeutics, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-01 14:43:18 TVTX SELL -O-|--- CALL 2027-01-15 228 50 46.57 7.37 ARCA-TRADE 1014 0.74 299,000 1.26
2026-05-18 11:05:04 TVTX 2026-06-18 31 42.56
2026-05-18 10:25:57 TVTX 2026-06-18 31 42.44
2026-05-05 14:47:57 TVTX 2026-06-18 44 44.5675 Post-Earnings
2026-05-05 14:47:57 TVTX 2026-06-18 44 44.5697 Post-Earnings
2026-05-05 14:47:57 TVTX 2026-06-18 44 44.5675 Post-Earnings
2026-05-04 12:20:55 TVTX 2026-06-18 45 44.68 Pre-Earnings
2026-05-01 12:57:01 TVTX 2027-01-15 259 43.91
2026-05-01 10:15:07 TVTX 2027-01-15 259 43.355
2026-05-01 10:15:07 TVTX 2027-01-15 259 43.355
2026-04-29 13:13:30 TVTX 2026-06-18 50 40.16
2026-04-29 11:46:07 TVTX 2026-06-18 50 40.415
2026-04-17 12:57:40 TVTX 2026-05-15 28 40.3409
2026-04-17 12:29:18 TVTX 2026-05-15 28 40.115
2026-04-16 12:42:01 TVTX 2026-05-15 29 39.485
2026-04-16 10:18:06 TVTX 2027-01-15 274 39.17
2026-04-15 10:50:05 TVTX 2028-01-21 646 41.0881
2026-04-15 10:50:05 TVTX 2028-01-21 646 41.0898
2026-04-15 10:50:05 TVTX 2028-01-21 646 41.0881
2026-04-14 11:12:23 TVTX 2026-04-17 3 41.0248
2026-04-14 11:12:23 TVTX 2026-04-17 3 41.0248
2026-04-14 09:30:08 TVTX 2026-04-17 3 41.1649
2026-04-14 09:30:08 TVTX 2026-04-17 3 41.165
2026-04-13 14:58:33 TVTX 2026-04-17 4 31.25 SSR
2026-04-13 10:06:21 TVTX 2026-04-17 4 30.1248 SSR
2026-04-10 13:16:52 TVTX 2026-04-17 7 29.205
2026-04-10 10:24:49 TVTX 2026-04-17 7 30.535
2026-04-09 13:59:06 TVTX 2026-04-17 8 31.19
2026-04-09 11:06:19 TVTX 2026-04-17 8 30.06
2026-04-09 10:49:17 TVTX 2026-04-17 8 30.15
2026-03-26 12:36:55 TVTX 2026-04-17 22 27.97
2026-03-26 10:29:19 TVTX 2026-04-17 22 27.955
2026-03-26 10:28:13 TVTX 2026-04-17 22 27.88
2026-03-09 10:54:29 TVTX 2026-04-17 39 28.95
2026-03-06 15:35:02 TVTX 2026-03-20 14 26.965
2026-03-06 12:49:04 TVTX 2026-04-17 42 26.74
2026-01-29 14:42:32 TVTX 2027-01-15 351 31.865
2026-01-26 10:49:43 TVTX 2026-04-17 81 29.71
2026-01-23 10:30:23 TVTX 2026-03-20 56 29.87
2026-01-23 10:30:23 TVTX 2026-03-20 56 29.87
2026-01-23 10:29:16 TVTX 2026-03-20 56 29.91
2026-01-23 10:29:16 TVTX 2026-03-20 56 29.91
2026-01-22 14:31:28 TVTX 2026-03-20 57 29.07
2026-01-21 13:42:43 TVTX 2026-03-20 58 27.265
2026-01-21 11:21:22 TVTX 2026-04-17 86 27.84
2026-01-20 15:38:08 TVTX 2026-04-17 87 27.685
2026-01-16 12:15:04 TVTX 2026-04-17 91 28.45
2026-01-14 11:22:01 TVTX 2027-01-15 366 28.785 SSR
2026-01-14 09:45:05 TVTX 2026-04-17 93 28.45 SSR
2026-01-13 15:37:56 TVTX 2026-01-16 3 29.292 SSR
2026-01-13 15:35:27 TVTX 2026-01-16 3 29.0049 SSR
2026-01-13 15:35:27 TVTX 2026-01-16 3 29.005 SSR
2026-01-13 15:35:27 TVTX 2026-01-16 3 29.005 SSR
2026-01-13 15:33:07 TVTX 2026-01-16 3 29.14 SSR
2026-01-13 15:33:07 TVTX 2026-01-16 3 29.14 SSR
2026-01-13 15:31:20 TVTX 2026-02-20 38 28.855 SSR
2026-01-13 15:28:48 TVTX 2026-01-16 3 28.945 SSR
2026-01-13 15:27:09 TVTX 2026-01-16 3 28.805 SSR
2026-01-13 15:25:14 TVTX 2026-01-16 3 28.7692 SSR
2026-01-13 15:25:14 TVTX 2026-01-16 3 28.77 SSR
2026-01-13 15:25:14 TVTX 2026-01-16 3 28.77 SSR
2026-01-13 15:24:22 TVTX 2026-01-16 3 28.73 SSR
2026-01-13 15:23:06 TVTX 2026-01-16 3 28.7949 SSR
2026-01-13 14:52:18 TVTX 2026-03-20 66 28.18 SSR
2026-01-13 14:15:38 TVTX 2026-01-16 3 27.2 SSR
2026-01-13 14:15:38 TVTX 2026-01-16 3 27.2 SSR
2026-01-13 14:08:41 TVTX 2026-01-16 3 27.52 SSR
2026-01-13 14:00:26 TVTX 2026-01-16 3 27.6709 SSR
2026-01-13 14:00:07 TVTX 2026-01-16 3 27.005 SSR
2026-01-13 14:00:07 TVTX 2026-01-16 3 27.005 SSR
2026-01-13 12:28:24 TVTX 2026-01-16 3 23.16 SSR
2026-01-13 11:54:36 TVTX 2026-01-16 3 23.245 SSR
2026-01-13 11:28:22 TVTX 2026-03-20 66 23.155 SSR
2026-01-13 11:28:22 TVTX 2026-03-20 66 23.155 SSR
2026-01-13 11:28:22 TVTX 2026-03-20 66 23.155 SSR
2026-01-13 10:16:41 TVTX 2026-06-18 156 24.5275 SSR
2026-01-12 14:42:21 TVTX 2026-01-16 4 34.11
2026-01-09 09:41:17 TVTX 2026-03-20 70 35.665
2026-01-06 15:58:39 TVTX 2026-01-16 10 35.895
2026-01-06 15:53:31 TVTX 2026-01-16 10 35.4886
2026-01-06 12:31:30 TVTX 2026-01-16 10 36.005
2026-01-06 12:31:19 TVTX 2026-01-16 10 36.035
2026-01-06 12:29:05 TVTX 2026-01-16 10 36.045
2026-01-06 12:13:41 TVTX 2026-01-16 10 35.65
2026-01-06 11:40:40 TVTX 2026-01-16 10 35.775
2026-01-06 11:40:25 TVTX 2026-01-16 10 35.775
2026-01-06 11:40:24 TVTX 2026-01-16 10 35.75
2026-01-06 10:55:53 TVTX 2026-01-16 10 35.2101
2026-01-06 10:29:22 TVTX 2026-06-18 163 36.135
2026-01-06 10:13:49 TVTX 2026-01-16 10 37.3997
2026-01-05 13:33:59 TVTX 2026-01-16 11 37.0401
2026-01-05 13:20:24 TVTX 2026-01-16 11 37.3
2026-01-05 11:44:13 TVTX 2026-01-16 11 37.915
2026-01-05 10:46:20 TVTX 2026-01-16 11 37.585
2026-01-05 10:30:57 TVTX 2026-01-16 11 38.295
2026-01-05 10:30:57 TVTX 2026-01-16 11 38.295
2026-01-05 10:30:57 TVTX 2026-01-16 11 38.295
2026-01-02 11:20:58 TVTX 2026-06-18 167 39.49
2026-01-02 11:20:58 TVTX 2026-06-18 167 39.456
2026-01-02 11:20:58 TVTX 2026-06-18 167 39.49
2026-01-02 10:53:22 TVTX 2026-01-16 14 39.7741
2026-01-02 10:47:31 TVTX 2026-01-16 14 39.9007
2026-01-02 10:43:15 TVTX 2026-04-17 105 40.0754
2025-12-29 14:54:35 TVTX 2026-03-20 81 38.98
2025-12-26 13:19:03 TVTX 2026-01-16 21 39.985
2025-12-26 12:42:45 TVTX 2026-12-18 357 40.2241
2025-12-26 12:05:52 TVTX 2026-06-18 174 39.995
2025-12-26 12:05:53 TVTX 2026-06-18 174 40.2017
2025-12-26 09:42:47 TVTX 2026-01-16 21 40.22
2025-12-26 09:42:47 TVTX 2026-01-16 21 40.22
2025-12-26 09:34:54 TVTX 2026-03-20 84 40.075
2025-12-24 09:59:28 TVTX 2026-03-20 86 40.07
2025-12-22 15:22:58 TVTX 2026-06-18 178 36.41
2025-12-02 11:59:29 TVTX 2025-12-19 17 34.335
2025-12-02 11:29:00 TVTX 2025-12-19 17 33.98
2025-12-02 11:29:00 TVTX 2025-12-19 17 33.98
2025-11-25 13:54:42 TVTX 2026-01-16 52 36.0
2025-11-24 14:42:11 TVTX 2026-01-16 53 35.785
2025-11-21 10:45:23 TVTX 2025-12-19 28 34.885
2025-11-20 10:19:12 TVTX 2025-11-21 1 36.175
2025-11-20 10:19:12 TVTX 2025-12-19 29 36.175
2025-11-17 11:17:57 TVTX 2026-02-20 95 35.39
2025-11-13 15:52:05 TVTX 2026-01-16 64 33.955
2025-11-13 15:52:07 TVTX 2026-01-16 64 33.93
2025-11-13 15:52:05 TVTX 2026-01-16 64 33.955
2025-11-13 15:52:03 TVTX 2026-01-16 64 33.96
2025-11-13 14:47:35 TVTX 2026-01-16 64 34.645
2025-11-13 14:28:19 TVTX 2026-02-20 99 34.75
2025-11-13 14:28:19 TVTX 2026-02-20 99 34.75
2025-11-13 14:28:19 TVTX 2026-02-20 99 34.75
2025-11-10 11:07:39 TVTX 2026-03-20 130 33.3725
2025-11-10 11:07:39 TVTX 2026-03-20 130 33.3747
2025-11-10 11:07:39 TVTX 2026-03-20 130 33.3725
2025-11-07 13:52:54 TVTX 2025-12-19 42 32.0
2025-11-07 13:52:43 TVTX 2025-12-19 42 32.035
2025-11-07 10:10:26 TVTX 2026-01-16 70 32.19
2025-11-04 14:07:49 TVTX 2026-03-20 136 34.095
2025-10-31 11:01:28 TVTX 2025-12-19 49 33.695 Post-Earnings
2025-10-31 10:54:14 TVTX 2025-11-21 21 33.81 Post-Earnings
2025-10-31 10:53:59 TVTX 2025-11-21 21 33.9412 Post-Earnings
2025-10-31 10:37:36 TVTX 2026-01-16 77 34.9306 Post-Earnings
2025-10-31 09:47:53 TVTX 2025-11-21 21 33.7159 Post-Earnings
2025-10-30 11:22:18 TVTX 2026-01-16 78 30.25 Pre-Earnings
2025-10-27 15:51:26 TVTX 2025-11-21 25 29.6405
2025-10-27 13:08:27 TVTX 2026-03-20 144 29.06
2025-10-27 13:08:27 TVTX 2026-03-20 144 29.06
2025-10-27 13:08:27 TVTX 2026-03-20 144 29.06
2025-10-27 13:08:27 TVTX 2026-03-20 144 29.06
2025-10-27 10:20:30 TVTX 2025-12-19 53 29.035
2025-10-08 15:08:56 TVTX 2025-12-19 72 26.395
2025-10-08 10:09:37 TVTX 2025-12-19 72 25.0
2025-10-06 10:16:36 TVTX 2025-11-21 46 25.705
2025-09-29 14:06:27 TVTX 2025-11-21 53 23.6171 SSR
2025-09-29 13:39:59 TVTX 2026-01-16 109 22.6052 SSR
2025-09-29 13:34:58 TVTX 2026-01-16 109 22.5304 SSR
2025-09-23 15:17:58 TVTX 2025-12-19 87 24.25
2025-09-23 15:17:58 TVTX 2025-12-19 87 24.2741
2025-09-23 15:17:49 TVTX 2025-12-19 87 24.17
2025-09-23 15:17:49 TVTX 2025-12-19 87 24.17
2025-09-23 10:31:42 TVTX 2025-11-21 59 25.205
2025-09-15 10:47:35 TVTX 2026-01-16 123 22.68
2025-09-12 11:08:37 TVTX 2026-01-16 126 24.08
2025-09-10 11:34:35 TVTX 2026-01-16 128 27.1492
2025-09-10 11:26:45 TVTX 2026-01-16 128 27.16
2025-09-10 11:26:45 TVTX 2026-01-16 128 27.16
2025-09-10 11:26:45 TVTX 2026-01-16 128 27.16
2025-09-10 11:07:16 TVTX 2026-01-16 128 27.35
2025-09-10 11:04:09 TVTX 2026-01-16 128 27.335
2025-09-10 10:08:46 TVTX 2026-04-17 219 28.1176
2025-09-04 14:28:38 TVTX 2026-01-16 134 20.6394
2025-09-03 15:35:32 TVTX 2025-10-17 44 19.25
2025-09-02 11:49:24 TVTX 2026-04-17 227 17.825
2025-08-29 11:10:54 TVTX 2025-09-19 21 17.59
2025-08-28 12:22:54 TVTX 2025-10-17 50 18.841
2025-08-28 12:22:54 TVTX 2025-10-17 50 18.8401
2025-08-28 12:22:54 TVTX 2025-10-17 50 18.841
2025-08-26 13:56:12 TVTX 2025-09-19 24 17.355
2025-08-26 09:47:58 TVTX 2025-09-19 24 17.32
2025-08-07 15:25:43 TVTX 2025-12-19 134 16.53 Post-Earnings
2025-08-07 15:12:35 TVTX 2025-12-19 134 16.43 Post-Earnings
2025-07-10 15:06:07 TVTX 2025-08-15 36 16.495
2025-06-05 11:25:04 TVTX 2025-09-19 106 14.965
2025-06-05 11:25:04 TVTX 2025-09-19 106 14.965
2025-06-05 11:25:04 TVTX 2025-09-19 106 14.965
2025-06-05 10:35:13 TVTX 2025-12-19 197 14.995
2025-06-05 10:35:13 TVTX 2025-12-19 197 14.995
2025-06-05 10:35:13 TVTX 2025-12-19 197 14.995
2025-05-28 10:16:06 TVTX 2025-07-18 51 15.245
2025-05-22 11:43:49 TVTX 2025-07-18 57 16.34
2025-05-20 12:19:24 TVTX 2025-06-20 31 17.2
2025-05-19 12:23:15 TVTX 2025-06-20 32 16.965 SSR
2025-05-19 12:23:15 TVTX 2025-06-20 32 16.965 SSR
2025-05-19 12:23:15 TVTX 2025-06-20 32 16.965 SSR
2025-05-19 12:02:28 TVTX 2025-07-18 60 16.71 SSR
2025-05-19 11:17:46 TVTX 2025-06-20 32 16.705 SSR
2025-05-16 15:06:17 TVTX 2025-07-18 63 16.79 SSR
2025-05-13 13:09:50 TVTX 2025-09-19 129 21.015
2025-04-29 09:47:52 TVTX 2025-09-19 143 19.455
2025-04-28 15:10:46 TVTX 2025-06-20 53 19.0457
2025-04-28 15:10:20 TVTX 2025-06-20 53 19.065
2025-04-28 15:10:16 TVTX 2025-06-20 53 18.9495
2025-04-28 15:10:16 TVTX 2025-06-20 53 18.98
2025-04-23 11:51:56 TVTX 2025-09-19 149 16.94
2025-04-07 13:31:50 TVTX 2025-05-16 39 14.6801 SSR
2025-04-04 11:54:32 TVTX 2025-09-19 168 15.175 SSR
2025-03-17 15:19:36 TVTX 2025-03-21 4 20.975
2025-02-18 13:29:20 TVTX 2025-02-21 3 22.855
2025-02-18 13:29:20 TVTX 2025-02-21 3 22.855
2025-01-28 13:30:30 TVTX 2025-03-21 52 21.195
2025-01-23 10:39:45 TVTX 2025-02-21 29 19.0447
2025-01-22 12:58:33 TVTX 2025-06-20 149 19.01
2024-12-31 15:01:45 TVTX 2025-03-21 80 17.0501
2024-12-06 13:46:22 TVTX 2025-12-19 378 19.655
2024-11-26 10:56:42 TVTX 2025-12-19 388 19.03
2024-11-26 10:56:42 TVTX 2025-12-19 388 19.03
2024-11-26 10:56:42 TVTX 2025-12-19 388 19.03
2024-11-26 10:53:14 TVTX 2025-12-19 388 18.895
2024-11-08 11:51:32 TVTX 2025-01-17 70 18.7186
2024-10-31 10:29:26 TVTX 2025-01-17 78 18.01 Post-Earnings
2024-10-17 14:30:12 TVTX 2024-10-18 1 18.47
2024-10-14 13:28:44 TVTX 2025-12-19 431 16.77
2024-10-14 11:39:47 TVTX 2024-10-18 4 16.6849
2024-10-10 13:31:02 TVTX 2025-12-19 435 17.28
2024-10-10 13:31:02 TVTX 2025-12-19 435 17.28
2024-10-10 13:31:02 TVTX 2025-12-19 435 17.28
2024-10-09 10:17:08 TVTX 2025-03-21 163 16.34
2024-10-08 13:44:30 TVTX 2025-12-19 437 15.1105
2024-10-08 11:31:40 TVTX 2024-10-18 10 14.645
2024-10-04 09:48:28 TVTX 2024-10-18 14 14.445
2024-09-30 13:09:46 TVTX 2025-12-19 445 13.87
2024-09-26 15:05:40 TVTX 2025-12-19 449 15.0852
2024-09-26 15:05:40 TVTX 2025-12-19 449 15.085
2024-09-25 15:47:29 TVTX 2025-12-19 450 14.505
2024-09-25 15:34:15 TVTX 2025-12-19 450 14.465
2024-09-24 12:30:34 TVTX 2025-03-21 178 14.58
2024-09-19 14:58:59 TVTX 2024-10-18 29 15.14
2024-09-17 14:45:46 TVTX 2024-09-20 3 14.285
2024-09-06 14:48:50 TVTX 2025-03-21 196 11.2552
2024-09-06 14:28:02 TVTX 2025-03-21 196 11.19
2024-09-06 09:36:20 TVTX 2024-09-20 14 11.1352
2024-09-05 10:27:26 TVTX 2024-09-20 15 9.945
2024-09-05 10:27:26 TVTX 2024-09-20 15 9.92
2024-09-03 11:05:11 TVTX 2024-09-20 17 9.86508
2024-09-03 09:57:23 TVTX 2024-09-20 17 10.14
2024-08-28 14:54:46 TVTX 2024-09-20 23 8.975
2024-08-27 10:32:25 TVTX 2025-12-19 479 8.985
2024-08-26 10:43:50 TVTX 2025-12-19 480 9.015
2024-08-26 10:30:12 TVTX 2025-12-19 480 8.995
2024-08-23 11:37:55 TVTX 2025-12-19 483 9.005
2024-08-20 14:45:46 TVTX 2024-09-20 31 8.885
2024-07-29 13:09:03 TVTX 2025-01-17 172 10.4103
2024-07-09 13:36:08 TVTX 2024-07-19 10 9.855
2024-06-21 11:28:50 TVTX 2024-07-19 28 7.25
2024-05-29 10:54:31 TVTX 2024-12-20 205 6.575
2024-05-29 10:10:46 TVTX 2024-09-20 114 6.56
2024-05-28 15:26:42 TVTX 2024-09-20 115 6.655
2024-05-28 10:48:03 TVTX 2024-09-20 115 6.755
2024-05-28 09:46:41 TVTX 2024-09-20 115 6.415
2024-04-01 10:15:10 TVTX 2025-01-17 291 7.33
2024-01-16 11:09:04 TVTX 2024-12-20 339 8.955
2023-12-05 10:03:59 TVTX 2023-12-15 10 7.87058
2023-12-01 15:56:57 TVTX 2024-06-21 203 6.415
2023-11-15 14:25:36 TVTX 2024-06-21 219 6.25
2023-11-15 13:45:26 TVTX 2024-06-21 219 6.39
2023-11-15 12:25:51 TVTX 2024-06-21 219 6.405
2023-09-27 09:48:05 TVTX 2024-01-19 114 8.84
2023-09-20 10:44:58 TVTX 2023-10-20 30 13.255
2023-09-20 10:44:58 TVTX 2023-10-20 30 13.255
2023-09-20 10:44:58 TVTX 2023-10-20 30 13.255
2023-09-20 10:01:11 TVTX 2023-10-20 30 13.22
2023-09-19 10:40:35 TVTX 2023-10-20 31 13.055
2023-09-19 10:37:20 TVTX 2023-10-20 31 13.265
2023-07-25 11:13:37 TVTX 2023-08-18 24 15.745
2023-07-25 11:13:37 TVTX 2023-08-18 24 15.745
2023-05-02 14:43:57 TVTX 2023-07-21 80 15.34 SSR
2023-05-02 13:46:44 TVTX 2024-01-19 262 15.38 SSR
2023-05-01 09:58:00 TVTX 2023-05-19 18 22.015
2023-04-17 10:47:04 TVTX 2023-05-19 32 20.64
2023-04-10 13:11:05 TVTX 2023-06-16 67 20.87
2023-04-10 13:10:38 TVTX 2023-06-16 67 20.7
2023-02-22 10:46:03 TVTX 2023-03-17 23 21.09
2023-02-21 09:44:00 TVTX 2023-03-17 24 20.305 SSR
2022-09-29 12:33:54 TVTX 2022-10-21 22 24.46
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista