UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

United Microelectronics Corporation - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US9108734057

UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:22:01 UMC BUY ---|O-- CALL 2026-10-16 134 10 20.285 -50.70 PHLX-TRADE 1448 0.00 515,000 3.26
2026-06-04 10:07:16 UMC 2026-07-17 43 20.175
2026-06-03 10:44:25 UMC 2026-07-17 44 21.035
2026-06-03 10:43:11 UMC 2026-07-17 44 21.085
2026-06-03 09:44:04 UMC 2026-06-18 15 20.8955
2026-06-03 09:32:05 UMC 2026-07-17 44 20.945
2026-06-03 09:32:05 UMC 2026-07-17 44 20.945
2026-06-03 09:31:50 UMC 2026-07-17 44 20.915
2026-06-02 15:25:22 UMC 2026-06-18 16 22.4543
2026-06-02 14:07:06 UMC 2026-06-18 16 22.3
2026-06-01 12:57:40 UMC 2027-01-15 228 22.935
2026-06-01 12:57:18 UMC 2026-06-18 17 22.915
2026-06-01 11:36:49 UMC 2026-06-18 17 22.955
2026-05-29 14:49:19 UMC 2026-07-17 49 22.325
2026-05-29 11:05:15 UMC 2026-07-17 49 22.195
2026-05-29 09:45:42 UMC 2026-06-18 20 22.67
2026-05-29 09:36:15 UMC 2026-06-18 20 22.57
2026-05-28 14:57:17 UMC 2026-07-17 50 22.905
2026-05-28 13:33:06 UMC 2026-06-18 21 23.0157
2026-05-28 13:33:06 UMC 2026-06-18 21 23.02
2026-05-28 13:33:06 UMC 2026-06-18 21 23.02
2026-05-28 13:33:06 UMC 2026-06-18 21 23.0157
2026-05-28 13:32:52 UMC 2026-06-18 21 23.005
2026-05-28 13:32:52 UMC 2026-06-18 21 23.005
2026-05-28 13:32:52 UMC 2026-06-18 21 23.005
2026-05-28 13:32:49 UMC 2026-06-18 21 23.0343
2026-05-28 13:27:24 UMC 2026-06-18 21 23.085
2026-05-28 13:26:11 UMC 2026-06-18 21 23.0657
2026-05-28 13:23:02 UMC 2026-06-18 21 23.115
2026-05-28 13:17:34 UMC 2026-06-18 21 23.1449
2026-05-28 13:17:34 UMC 2026-06-18 21 23.145
2026-05-28 13:17:31 UMC 2026-06-18 21 23.155
2026-05-28 13:16:54 UMC 2026-07-17 50 23.1343
2026-05-28 13:16:54 UMC 2026-07-17 50 23.135
2026-05-28 13:16:51 UMC 2026-07-17 50 23.1357
2026-05-28 13:16:35 UMC 2026-07-17 50 23.1757
2026-05-28 13:15:26 UMC 2026-07-17 50 23.125
2026-05-28 13:15:24 UMC 2026-07-17 50 23.125
2026-05-28 13:15:21 UMC 2026-07-17 50 23.1343
2026-05-28 13:15:16 UMC 2026-07-17 50 23.085
2026-05-28 13:15:13 UMC 2026-07-17 50 23.075
2026-05-28 13:15:13 UMC 2026-07-17 50 23.075
2026-05-28 13:14:47 UMC 2026-07-17 50 23.045
2026-05-28 13:14:39 UMC 2026-07-17 50 23.035
2026-05-28 13:14:36 UMC 2026-07-17 50 23.0151
2026-05-28 13:14:36 UMC 2026-07-17 50 23.03
2026-05-28 13:14:36 UMC 2026-07-17 50 23.025
2026-05-28 13:14:33 UMC 2026-07-17 50 23.015
2026-05-28 13:14:33 UMC 2026-07-17 50 23.015
2026-05-28 13:14:30 UMC 2026-07-17 50 22.995
2026-05-28 13:14:25 UMC 2026-06-18 21 22.985
2026-05-28 13:13:42 UMC 2026-07-17 50 22.935
2026-05-28 13:13:42 UMC 2026-07-17 50 22.935
2026-05-28 13:13:39 UMC 2026-07-17 50 22.925
2026-05-28 13:12:13 UMC 2026-06-18 21 22.855
2026-05-28 13:12:13 UMC 2026-06-18 21 22.855
2026-05-28 11:41:42 UMC 2026-07-17 50 22.875
2026-05-28 11:36:25 UMC 2026-06-18 21 22.925
2026-05-28 11:36:25 UMC 2026-06-18 21 22.925
2026-05-28 10:14:01 UMC 2026-10-16 141 22.295
2026-05-28 10:13:13 UMC 2026-06-18 21 22.2046
2026-05-28 10:09:57 UMC 2026-06-18 21 22.075
2026-05-28 10:04:08 UMC 2026-06-18 21 21.915
2026-05-28 10:04:08 UMC 2026-06-18 21 21.915
2026-05-28 10:04:08 UMC 2026-06-18 21 21.915
2026-05-28 09:51:49 UMC 2026-07-17 50 21.845
2026-05-28 09:51:49 UMC 2026-07-17 50 21.865
2026-05-28 09:43:04 UMC 2026-06-18 21 22.065
2026-05-28 09:43:04 UMC 2026-06-18 21 22.065
2026-05-28 09:40:37 UMC 2026-06-18 21 22.1452
2026-05-27 15:44:15 UMC 2026-06-18 22 22.295
2026-05-27 13:43:11 UMC 2026-07-17 51 22.125
2026-05-27 11:09:11 UMC 2026-07-17 51 22.1248
2026-05-26 15:06:00 UMC 2026-06-18 23 20.955
2026-05-26 15:05:02 UMC 2026-06-18 23 20.965
2026-05-26 15:04:20 UMC 2026-06-18 23 20.9358
2026-05-26 15:03:04 UMC 2026-10-16 143 20.945
2026-05-26 11:32:11 UMC 2026-06-18 23 21.075
2026-05-26 10:10:24 UMC 2026-06-18 23 21.335
2026-05-26 10:10:24 UMC 2026-06-18 23 21.335
2026-05-26 10:04:07 UMC 2026-07-17 52 21.155
2026-05-22 15:48:20 UMC 2026-07-17 56 18.215
2026-05-22 15:45:47 UMC 2026-07-17 56 18.205
2026-05-22 15:31:34 UMC 2026-07-17 56 18.225
2026-05-22 15:25:28 UMC 2026-07-17 56 18.205
2026-05-22 15:25:28 UMC 2026-07-17 56 18.205
2026-05-22 15:21:16 UMC 2026-07-17 56 18.215
2026-05-22 15:20:26 UMC 2026-07-17 56 18.215
2026-05-22 14:40:29 UMC 2026-06-18 27 18.235
2026-05-22 10:05:21 UMC 2026-06-18 27 18.225
2026-05-22 09:47:32 UMC 2026-07-17 56 18.135
2026-05-22 09:46:37 UMC 2026-07-17 56 18.185
2026-05-22 09:46:31 UMC 2026-07-17 56 18.195
2026-05-22 09:46:31 UMC 2026-07-17 56 18.195
2026-05-22 09:46:22 UMC 2026-07-17 56 18.215
2026-05-21 11:26:03 UMC 2026-10-16 148 18.085
2026-05-21 11:14:22 UMC 2026-07-17 57 18.135
2026-05-21 10:25:56 UMC 2026-07-17 57 18.195
2026-05-21 10:23:41 UMC 2026-07-17 57 18.205
2026-05-21 10:22:35 UMC 2026-07-17 57 18.165
2026-05-21 10:22:35 UMC 2026-07-17 57 18.165
2026-05-20 13:05:53 UMC 2026-10-16 149 17.435
2026-05-20 11:19:46 UMC 2027-01-15 240 17.515
2026-05-20 09:47:03 UMC 2026-07-17 58 17.395
2026-05-20 09:43:07 UMC 2026-07-17 58 17.315
2026-05-20 09:36:29 UMC 2026-07-17 58 17.145
2026-05-20 09:36:20 UMC 2026-07-17 58 17.155
2026-05-20 09:36:15 UMC 2026-07-17 58 17.165
2026-05-20 09:36:15 UMC 2026-07-17 58 17.165
2026-05-20 09:36:09 UMC 2026-07-17 58 17.155
2026-05-20 09:35:33 UMC 2026-07-17 58 17.215
2026-05-20 09:35:25 UMC 2026-07-17 58 17.265
2026-05-20 09:31:40 UMC 2026-07-17 58 17.2904
2026-05-20 09:31:17 UMC 2026-07-17 58 17.31
2026-05-20 09:31:17 UMC 2026-07-17 58 17.31
2026-05-20 09:30:57 UMC 2026-07-17 58 17.33
2026-05-20 09:30:57 UMC 2026-07-17 58 17.33
2026-05-20 09:30:39 UMC 2026-07-17 58 17.345
2026-05-19 13:18:08 UMC 2026-07-17 59 18.025
2026-05-19 13:18:08 UMC 2026-07-17 59 18.02
2026-05-19 13:18:08 UMC 2026-07-17 59 18.025
2026-05-19 12:04:06 UMC 2026-07-17 59 17.685
2026-05-19 11:50:14 UMC 2026-06-18 30 17.565
2026-05-19 11:50:14 UMC 2026-06-18 30 17.565
2026-05-19 11:50:14 UMC 2026-06-18 30 17.565
2026-05-19 11:01:42 UMC 2026-07-17 59 17.635
2026-05-19 09:49:37 UMC 2026-07-17 59 17.9746
2026-05-18 10:18:30 UMC 2028-01-21 613 17.365
2026-05-18 09:58:18 UMC 2026-10-16 151 17.435
2026-05-15 12:07:22 UMC 2026-07-17 63 17.235
2026-05-15 11:38:06 UMC 2026-07-17 63 17.335
2026-05-15 11:36:36 UMC 2026-07-17 63 17.345
2026-05-15 11:35:49 UMC 2026-07-17 63 17.285
2026-05-15 11:35:49 UMC 2026-07-17 63 17.285
2026-05-15 10:35:27 UMC 2028-01-21 616 17.125
2026-05-15 10:28:52 UMC 2028-01-21 616 17.095
2026-05-15 10:10:36 UMC 2027-01-15 245 17.005
2026-05-15 10:10:36 UMC 2027-01-15 245 17.005
2026-05-14 13:26:32 UMC 2026-10-16 155 17.005
2026-05-14 13:15:33 UMC 2027-01-15 246 17.1244
2026-05-14 12:30:43 UMC 2026-07-17 64 17.205
2026-05-14 12:30:02 UMC 2026-07-17 64 17.135
2026-05-14 12:30:02 UMC 2026-07-17 64 17.135
2026-05-14 12:29:28 UMC 2026-07-17 64 17.115
2026-05-14 12:29:08 UMC 2026-07-17 64 17.115
2026-05-14 12:28:48 UMC 2026-07-17 64 17.115
2026-05-14 12:28:48 UMC 2026-07-17 64 17.115
2026-05-14 12:28:48 UMC 2026-07-17 64 17.115
2026-05-14 12:28:20 UMC 2026-07-17 64 17.115
2026-05-14 12:28:20 UMC 2026-07-17 64 17.115
2026-05-14 12:28:20 UMC 2026-07-17 64 17.115
2026-05-14 10:58:49 UMC 2026-07-17 64 17.005
2026-05-14 10:37:04 UMC 2026-10-16 155 17.065
2026-05-14 10:35:23 UMC 2026-10-16 155 17.045
2026-05-14 10:35:23 UMC 2026-10-16 155 17.05
2026-05-13 15:21:12 UMC 2026-05-15 2 16.015
2026-05-13 11:20:00 UMC 2026-07-17 65 16.045
2026-05-12 15:58:44 UMC 2026-10-16 157 16.065
2026-05-12 11:57:37 UMC 2026-10-16 157 15.625
2026-05-12 10:50:01 UMC 2028-01-21 619 15.765
2026-05-12 10:50:01 UMC 2028-01-21 619 15.765
2026-05-12 10:45:11 UMC 2026-10-16 157 15.8341
2026-05-12 10:42:19 UMC 2026-10-16 157 15.925
2026-05-12 10:42:19 UMC 2026-10-16 157 15.915
2026-05-12 10:42:19 UMC 2026-10-16 157 15.915
2026-05-12 10:42:19 UMC 2026-10-16 157 15.915
2026-05-12 10:42:19 UMC 2026-10-16 157 15.915
2026-05-12 10:12:59 UMC 2026-07-17 66 15.985
2026-05-12 10:12:59 UMC 2026-07-17 66 15.985
2026-05-11 09:45:40 UMC 2026-07-17 67 15.7051
2026-05-11 09:32:45 UMC 2027-01-15 249 15.835
2026-05-08 15:55:25 UMC 2026-06-18 41 15.385
2026-05-08 13:53:30 UMC 2026-06-18 41 15.315
2026-05-08 13:43:32 UMC 2028-01-21 623 15.325
2026-05-08 13:36:11 UMC 2026-10-16 161 15.295
2026-05-08 13:36:11 UMC 2026-10-16 161 15.295
2026-05-08 13:36:11 UMC 2026-10-16 161 15.295
2026-05-08 13:27:59 UMC 2027-01-15 252 15.2554
2026-05-08 13:27:59 UMC 2027-01-15 252 15.255
2026-05-08 13:19:08 UMC 2027-01-15 252 15.235
2026-05-08 11:36:40 UMC 2027-01-15 252 15.115
2026-05-08 11:36:41 UMC 2027-01-15 252 15.115
2026-05-08 10:17:25 UMC 2026-06-18 41 15.045
2026-05-07 15:58:32 UMC 2027-01-15 253 15.2056
2026-05-07 14:29:28 UMC 2027-01-15 253 15.135
2026-05-07 14:29:28 UMC 2027-01-15 253 15.135
2026-05-07 14:27:24 UMC 2028-01-21 624 15.1556
2026-05-07 14:25:02 UMC 2027-01-15 253 15.1862
2026-05-07 14:22:39 UMC 2027-01-15 253 15.205
2026-05-07 12:18:40 UMC 2026-06-18 42 15.165
2026-05-07 10:51:16 UMC 2026-10-16 162 15.305
2026-05-07 10:24:40 UMC 2026-10-16 162 15.2848
2026-05-07 09:56:02 UMC 2026-10-16 162 15.245
2026-05-07 09:55:51 UMC 2026-07-17 71 15.225
2026-05-06 14:38:11 UMC 2026-05-15 9 15.195
2026-05-06 14:38:11 UMC 2026-05-15 9 15.195
2026-05-06 14:19:47 UMC 2027-01-15 254 15.175
2026-05-06 14:19:47 UMC 2027-01-15 254 15.175
2026-05-06 13:51:19 UMC 2026-06-18 43 15.105
2026-05-06 13:01:02 UMC 2027-01-15 254 15.1142
2026-05-06 11:33:16 UMC 2026-07-17 72 15.105
2026-05-06 11:29:58 UMC 2026-07-17 72 15.135
2026-05-06 10:47:57 UMC 2026-07-17 72 14.965
2026-05-06 10:21:11 UMC 2027-01-15 254 14.765
2026-05-06 10:20:08 UMC 2026-07-17 72 14.785
2026-05-06 10:08:02 UMC 2026-06-18 43 14.835
2026-05-06 10:05:18 UMC 2026-06-18 43 14.885
2026-05-06 10:05:18 UMC 2026-06-18 43 14.885
2026-05-06 09:38:08 UMC 2026-07-17 72 15.115
2026-05-06 09:38:08 UMC 2026-07-17 72 15.115
2026-05-05 14:47:30 UMC 2026-05-15 10 14.205
2026-05-05 14:37:03 UMC 2027-01-15 255 14.195
2026-05-05 13:59:31 UMC 2026-07-17 73 14.035
2026-05-05 13:24:00 UMC 2026-05-15 10 13.95
2026-05-05 13:23:43 UMC 2026-10-16 164 13.955
2026-05-05 13:23:43 UMC 2026-10-16 164 13.955
2026-05-05 13:22:34 UMC 2026-06-18 44 13.935
2026-05-05 10:51:12 UMC 2027-01-15 255 13.705
2026-05-05 10:22:37 UMC 2027-01-15 255 13.605
2026-05-05 10:06:51 UMC 2026-07-17 73 13.675
2026-05-05 09:48:33 UMC 2026-05-15 10 13.635
2026-05-04 15:50:31 UMC 2026-10-16 165 12.995
2026-05-04 15:42:34 UMC 2026-10-16 165 12.985
2026-05-04 11:09:51 UMC 2026-06-18 45 13.125
2026-05-01 13:25:50 UMC 2026-07-17 77 12.995
2026-05-01 13:25:50 UMC 2026-07-17 77 12.995
2026-05-01 11:51:22 UMC 2026-06-18 48 12.995
2026-05-01 11:51:22 UMC 2026-06-18 48 12.985
2026-05-01 10:21:15 UMC 2026-10-16 168 13.115
2026-05-01 10:21:15 UMC 2026-10-16 168 13.11
2026-05-01 10:21:15 UMC 2026-10-16 168 13.115
2026-05-01 10:21:15 UMC 2026-10-16 168 13.115
2026-04-30 15:56:53 UMC 2026-05-15 15 13.045
2026-04-30 15:56:53 UMC 2026-05-15 15 13.045
2026-04-30 14:29:17 UMC 2026-07-17 78 13.015
2026-04-30 14:29:17 UMC 2026-07-17 78 13.015
2026-04-30 14:29:17 UMC 2026-07-17 78 13.015
2026-04-30 14:29:17 UMC 2026-07-17 78 13.015
2026-04-30 12:07:35 UMC 2026-07-17 78 12.885
2026-04-30 11:24:49 UMC 2027-01-15 260 12.835
2026-04-30 11:24:49 UMC 2027-01-15 260 12.835
2026-04-29 15:20:59 UMC 2026-10-16 170 12.735 Post-Earnings
2026-04-29 15:20:59 UMC 2026-10-16 170 12.735 Post-Earnings
2026-04-29 15:18:26 UMC 2026-10-16 170 12.735 Post-Earnings
2026-04-29 15:18:26 UMC 2026-10-16 170 12.735 Post-Earnings
2026-04-29 15:14:04 UMC 2026-07-17 79 12.645 Post-Earnings
2026-04-29 14:30:01 UMC 2026-07-17 79 12.585 Post-Earnings
2026-04-29 14:29:24 UMC 2026-07-17 79 12.585 Post-Earnings
2026-04-29 14:25:16 UMC 2026-06-18 50 12.565 Post-Earnings
2026-04-29 14:25:16 UMC 2026-06-18 50 12.565 Post-Earnings
2026-04-29 14:19:05 UMC 2027-01-15 261 12.565 Post-Earnings
2026-04-29 14:17:52 UMC 2026-10-16 170 12.555 Post-Earnings
2026-04-29 14:17:52 UMC 2026-10-16 170 12.555 Post-Earnings
2026-04-29 14:16:30 UMC 2026-10-16 170 12.535 Post-Earnings
2026-04-29 14:10:43 UMC 2026-10-16 170 12.535 Post-Earnings
2026-04-29 14:10:43 UMC 2026-10-16 170 12.535 Post-Earnings
2026-04-29 13:02:35 UMC 2028-01-21 632 12.515 Post-Earnings
2026-04-29 13:02:32 UMC 2028-01-21 632 12.515 Post-Earnings
2026-04-29 11:05:11 UMC 2026-05-15 16 12.92 Post-Earnings
2026-04-29 10:58:47 UMC 2026-05-15 16 13.365 Post-Earnings
2026-04-29 10:54:29 UMC 2026-07-17 79 13.255 Post-Earnings
2026-04-29 10:54:29 UMC 2026-07-17 79 13.255 Post-Earnings
2026-04-29 10:02:33 UMC 2026-07-17 79 12.8248 Post-Earnings
2026-04-29 09:54:02 UMC 2026-07-17 79 12.685 Post-Earnings
2026-04-29 09:44:04 UMC 2026-07-17 79 12.6549 Post-Earnings
2026-04-29 09:44:04 UMC 2026-07-17 79 12.6549 Post-Earnings
2026-04-28 14:48:37 UMC 2026-05-15 17 11.735 Pre-Earnings
2026-04-28 11:33:36 UMC 2026-06-18 51 11.605 Pre-Earnings
2026-04-28 11:33:36 UMC 2026-06-18 51 11.605 Pre-Earnings
2026-04-27 14:54:02 UMC 2026-05-15 18 11.6253
2026-04-27 09:48:16 UMC 2026-07-17 81 11.525
2026-04-27 09:43:33 UMC 2026-05-15 18 11.585
2026-04-24 15:59:35 UMC 2026-05-15 21 12.255
2026-04-24 15:57:16 UMC 2027-01-15 266 12.215
2026-04-24 15:12:10 UMC 2026-05-15 21 12.275
2026-04-24 09:43:48 UMC 2026-05-15 21 12.255
2026-04-24 09:34:57 UMC 2026-07-17 84 12.185
2026-04-24 09:34:52 UMC 2026-07-17 84 12.185
2026-04-24 09:34:52 UMC 2026-07-17 84 12.185
2026-04-24 09:34:47 UMC 2026-07-17 84 12.185
2026-04-24 09:34:42 UMC 2026-07-17 84 12.195
2026-04-24 09:34:37 UMC 2026-07-17 84 12.195
2026-04-24 09:34:33 UMC 2026-07-17 84 12.175
2026-04-23 13:18:46 UMC 2026-07-17 85 11.945
2026-04-23 13:08:14 UMC 2026-07-17 85 12.015
2026-04-23 13:08:14 UMC 2026-07-17 85 12.015
2026-04-23 13:08:10 UMC 2026-07-17 85 12.015
2026-04-23 09:58:27 UMC 2026-07-17 85 12.015
2026-04-23 09:58:27 UMC 2026-07-17 85 12.015
2026-04-23 09:42:11 UMC 2026-07-17 85 12.035
2026-04-23 09:35:35 UMC 2026-07-17 85 11.955
2026-04-21 14:00:08 UMC 2026-10-16 178 12.315
2026-04-21 09:44:47 UMC 2026-10-16 178 12.345
2026-04-21 09:44:47 UMC 2026-10-16 178 12.345
2026-04-21 09:30:01 UMC 2026-05-15 24 12.075
2026-04-20 15:17:03 UMC 2026-05-15 25 12.645
2026-04-20 14:32:11 UMC 2026-07-17 88 12.6346
2026-04-20 12:00:40 UMC 2027-01-15 270 12.645
2026-04-20 12:00:06 UMC 2027-01-15 270 12.655
2026-04-20 12:00:06 UMC 2027-01-15 270 12.655
2026-04-20 11:50:45 UMC 2026-10-16 179 12.645
2026-04-20 11:22:38 UMC 2026-07-17 88 12.5553
2026-04-20 10:38:59 UMC 2026-07-17 88 12.525
2026-04-20 10:38:59 UMC 2026-07-17 88 12.52
2026-04-20 10:38:59 UMC 2026-07-17 88 12.52
2026-04-20 10:38:59 UMC 2026-07-17 88 12.52
2026-04-20 10:38:59 UMC 2026-07-17 88 12.525
2026-04-20 10:38:59 UMC 2026-07-17 88 12.525
2026-04-20 10:24:54 UMC 2026-07-17 88 12.575
2026-04-20 10:21:45 UMC 2026-10-16 179 12.595
2026-04-20 10:17:09 UMC 2026-07-17 88 12.465
2026-04-20 10:14:59 UMC 2026-07-17 88 12.445
2026-04-20 09:58:19 UMC 2028-01-21 641 12.415
2026-04-20 09:36:25 UMC 2026-07-17 88 12.405
2026-04-17 09:54:12 UMC 2026-05-15 28 11.505
2026-04-17 09:54:12 UMC 2026-05-15 28 11.505
2026-04-17 09:51:23 UMC 2026-05-15 28 11.495
2026-04-17 09:36:32 UMC 2026-05-15 28 11.605
2026-04-17 09:34:21 UMC 2026-07-17 91 11.6396
2026-04-16 15:49:19 UMC 2026-05-15 29 10.615
2026-04-16 15:34:36 UMC 2026-05-15 29 10.615
2026-04-16 15:14:06 UMC 2026-05-15 29 10.635
2026-04-16 11:04:06 UMC 2026-07-17 92 10.675
2026-04-16 11:04:06 UMC 2026-07-17 92 10.675
2026-04-16 11:04:06 UMC 2026-07-17 92 10.675
2026-04-16 09:39:29 UMC 2026-07-17 92 10.515
2026-04-15 15:46:43 UMC 2026-07-17 93 9.895
2026-04-15 14:50:50 UMC 2027-01-15 275 9.885
2026-04-14 14:18:05 UMC 2026-07-17 94 9.565
2026-04-14 14:18:07 UMC 2026-07-17 94 9.565
2026-04-14 14:18:07 UMC 2026-07-17 94 9.565
2026-04-14 14:18:07 UMC 2026-07-17 94 9.565
2026-04-14 14:18:07 UMC 2026-07-17 94 9.565
2026-04-14 11:02:11 UMC 2027-01-15 276 9.575
2026-04-14 11:02:11 UMC 2027-01-15 276 9.565
2026-04-14 11:02:11 UMC 2027-01-15 276 9.565
2026-04-14 11:02:11 UMC 2027-01-15 276 9.565
2026-04-14 11:02:11 UMC 2027-01-15 276 9.56519
2026-04-14 11:02:11 UMC 2027-01-15 276 9.575
2026-04-14 11:02:11 UMC 2027-01-15 276 9.575
2026-04-14 11:02:11 UMC 2027-01-15 276 9.575
2026-04-14 11:02:11 UMC 2027-01-15 276 9.575
2026-04-13 09:44:27 UMC 2026-07-17 95 9.555
2026-04-13 09:44:27 UMC 2026-07-17 95 9.555
2026-04-13 09:44:27 UMC 2026-07-17 95 9.555
2026-04-13 09:43:29 UMC 2026-07-17 95 9.555
2026-04-13 09:43:29 UMC 2026-07-17 95 9.555
2026-04-10 15:13:49 UMC 2026-05-15 35 9.765
2026-04-09 11:45:45 UMC 2026-07-17 99 9.455
2026-04-09 11:45:45 UMC 2026-07-17 99 9.455
2026-04-09 11:45:45 UMC 2026-07-17 99 9.455
2026-04-09 11:45:16 UMC 2026-07-17 99 9.455
2026-04-09 11:45:16 UMC 2026-07-17 99 9.455
2026-04-09 11:45:16 UMC 2026-07-17 99 9.455
2026-04-08 15:58:12 UMC 2026-05-15 37 9.435
2026-03-25 14:48:21 UMC 2026-07-17 114 9.315
2026-03-25 14:40:33 UMC 2026-07-17 114 9.315
2026-03-25 11:41:31 UMC 2026-05-15 51 9.315
2026-03-12 11:13:00 UMC 2027-01-15 309 9.305
2026-03-04 13:36:25 UMC 2026-03-20 16 9.835
2026-03-04 13:36:09 UMC 2026-03-20 16 9.835
2026-03-02 14:27:09 UMC 2027-01-15 319 10.485
2026-03-02 14:23:48 UMC 2026-03-20 18 10.485
2026-02-26 14:28:59 UMC 2027-01-15 323 10.305
2026-02-26 11:40:27 UMC 2026-07-17 141 10.235
2026-02-26 11:40:27 UMC 2026-07-17 141 10.235
2026-02-26 11:29:44 UMC 2026-07-17 141 10.245
2026-02-26 11:29:24 UMC 2026-07-17 141 10.255
2026-02-26 11:00:19 UMC 2026-07-17 141 10.295
2026-02-25 11:07:10 UMC 2026-04-17 51 10.515
2026-02-24 13:48:11 UMC 2026-04-17 52 10.925
2026-02-19 11:54:28 UMC 2026-04-17 57 10.145
2026-02-12 15:27:10 UMC 2026-03-20 36 10.255
2026-02-12 15:10:53 UMC 2026-04-17 64 10.265
2026-02-11 15:54:49 UMC 2026-04-17 65 10.345
2026-02-11 10:58:16 UMC 2026-02-20 9 10.145
2026-02-10 13:46:33 UMC 2026-02-20 10 9.965
2026-02-09 12:44:14 UMC 2026-07-17 158 10.105
2026-02-09 12:44:14 UMC 2026-07-17 158 10.105
2026-02-09 12:43:56 UMC 2026-07-17 158 10.095
2026-02-09 12:43:56 UMC 2026-07-17 158 10.095
2026-02-09 11:56:22 UMC 2026-07-17 158 10.095
2026-02-06 15:47:26 UMC 2026-04-17 70 10.065
2026-02-04 11:44:43 UMC 2027-01-15 345 9.785
2026-02-03 10:26:07 UMC 2026-03-20 45 9.715
2026-01-29 11:12:12 UMC 2027-01-15 351 10.415 SSR
2026-01-29 10:59:30 UMC 2026-02-20 22 10.385 SSR
2026-01-29 10:59:22 UMC 2026-02-20 22 10.385 SSR
2026-01-29 10:59:22 UMC 2026-02-20 22 10.385 SSR
2026-01-28 12:13:44 UMC 2026-02-20 23 11.455 Post-Earnings / SSR
2026-01-28 12:13:44 UMC 2026-02-20 23 11.455 Post-Earnings / SSR
2026-01-28 09:57:11 UMC 2026-02-20 23 11.535 Post-Earnings
2026-01-27 15:31:02 UMC 2026-02-20 24 12.545 Pre-Earnings
2026-01-27 14:24:15 UMC 2026-02-20 24 12.535 Pre-Earnings
2026-01-27 12:51:02 UMC 2027-01-15 353 12.495 Pre-Earnings
2026-01-27 12:20:19 UMC 2027-01-15 353 12.495 Pre-Earnings
2026-01-27 12:20:19 UMC 2027-01-15 353 12.495 Pre-Earnings
2026-01-23 10:00:51 UMC 2026-02-20 28 10.44
2026-01-23 09:57:07 UMC 2026-02-20 28 10.455
2026-01-23 09:57:07 UMC 2026-02-20 28 10.455
2026-01-21 14:48:13 UMC 2026-03-20 58 11.155
2026-01-21 14:48:13 UMC 2026-03-20 58 11.155
2026-01-21 10:04:38 UMC 2026-07-17 177 11.055
2026-01-21 10:04:38 UMC 2026-07-17 177 11.055
2026-01-21 10:00:58 UMC 2026-07-17 177 11.075
2026-01-21 10:00:58 UMC 2026-07-17 177 11.075
2026-01-21 09:59:05 UMC 2026-07-17 177 11.085
2026-01-21 09:59:06 UMC 2026-07-17 177 11.085
2026-01-20 14:34:48 UMC 2027-01-15 360 10.745
2026-01-20 10:56:03 UMC 2026-04-17 87 10.755
2026-01-20 10:53:18 UMC 2026-02-20 31 10.845
2026-01-20 10:53:18 UMC 2026-02-20 31 10.845
2026-01-20 09:42:44 UMC 2026-03-20 59 10.725
2026-01-16 15:42:52 UMC 2026-03-20 63 9.315
2026-01-16 15:42:52 UMC 2026-03-20 63 9.315
2026-01-16 14:21:27 UMC 2027-01-15 364 9.335
2026-01-16 13:57:56 UMC 2026-07-17 182 9.315
2026-01-16 13:46:56 UMC 2026-02-20 35 9.335
2026-01-16 13:46:56 UMC 2026-02-20 35 9.335
2026-01-16 13:28:42 UMC 2026-02-20 35 9.335
2026-01-16 11:43:52 UMC 2026-02-20 35 9.325
2026-01-16 11:43:52 UMC 2026-02-20 35 9.335
2026-01-16 11:43:52 UMC 2026-02-20 35 9.335
2026-01-16 09:30:45 UMC 2027-01-15 364 9.27
2026-01-15 09:30:18 UMC 2027-01-15 365 8.87
2026-01-12 09:40:27 UMC 2027-01-15 368 8.83509
2026-01-06 14:44:21 UMC 2026-04-17 101 8.085
2026-01-06 14:44:21 UMC 2026-04-17 101 8.085
2026-01-06 10:17:02 UMC 2026-02-20 45 7.995
2026-01-06 10:15:51 UMC 2026-02-20 45 7.985
2025-12-16 15:11:21 UMC 2026-07-17 213 7.855
2025-12-16 15:10:39 UMC 2026-07-17 213 7.845
2025-12-16 15:10:21 UMC 2026-07-17 213 7.845
2025-12-16 15:10:22 UMC 2026-07-17 213 7.845
2025-11-28 11:09:41 UMC 2027-01-15 413 7.445
2025-11-21 14:53:10 UMC 2026-01-16 56 7.265
2025-11-21 14:53:10 UMC 2026-01-16 56 7.265
2025-11-05 15:05:19 UMC 2025-11-21 16 7.815
2025-11-05 15:05:02 UMC 2025-11-21 16 7.815
2025-11-04 09:30:22 UMC 2025-11-21 17 7.675
2025-11-04 09:30:22 UMC 2025-11-21 17 7.675
2025-10-28 15:27:57 UMC 2025-11-21 24 7.645 Pre-Earnings
2025-10-28 09:48:06 UMC 2025-11-21 24 7.535 Pre-Earnings
2025-10-28 09:48:06 UMC 2025-11-21 24 7.545 Pre-Earnings
2025-10-28 09:48:06 UMC 2025-11-21 24 7.535 Pre-Earnings
2025-10-21 14:01:08 UMC 2027-01-15 451 7.415
2025-10-02 15:33:56 UMC 2026-04-17 197 7.325
2025-09-30 10:08:35 UMC 2026-01-16 108 7.495
2025-09-30 10:08:35 UMC 2026-01-16 108 7.495
2025-09-30 10:08:35 UMC 2026-01-16 108 7.495
2025-09-29 14:47:40 UMC 2026-04-17 200 7.605
2025-09-15 12:56:38 UMC 2025-10-17 32 6.825
2025-09-10 12:34:11 UMC 2026-04-17 219 6.835
2025-08-27 14:14:42 UMC 2026-01-16 142 6.705
2025-08-27 14:14:42 UMC 2026-01-16 142 6.705
2025-08-27 14:03:52 UMC 2026-01-16 142 6.705
2025-08-22 09:30:11 UMC 2027-01-15 511 6.69523
2025-07-30 14:55:31 UMC 2026-01-16 170 7.145 Post-Earnings
2025-06-24 16:04:36 UMC 2025-07-18 24 7.83
2025-06-24 16:04:33 UMC 2025-07-18 24 7.83
2025-06-24 15:50:12 UMC 2025-07-18 24 7.845
2025-06-24 15:50:10 UMC 2025-07-18 24 7.845
2025-06-11 10:13:58 UMC 2025-07-18 37 7.975
2025-06-05 09:44:06 UMC 2025-10-17 134 7.565
2025-04-23 13:24:33 UMC 2025-05-16 23 7.045 Post-Earnings
2025-04-22 10:49:18 UMC 2025-05-16 24 6.805 Pre-Earnings
2025-04-17 15:59:27 UMC 2025-04-17 0 6.815
2025-04-02 10:54:05 UMC 2025-04-17 15 6.645
2025-04-02 10:54:05 UMC 2025-04-17 15 6.645
2025-04-02 10:54:05 UMC 2025-04-17 15 6.645
2025-03-31 13:23:40 UMC 2025-04-17 17 7.175
2025-03-31 12:49:36 UMC 2026-01-16 291 7.275
2025-03-31 11:53:55 UMC 2025-04-17 17 7.325
2025-03-31 11:27:58 UMC 2025-04-17 17 7.365
2025-03-31 11:27:47 UMC 2025-04-17 17 7.365
2025-03-31 11:27:47 UMC 2025-04-17 17 7.365
2025-03-31 11:26:56 UMC 2025-07-18 109 7.38442
2025-03-31 11:26:56 UMC 2025-07-18 109 7.385
2025-03-31 10:46:29 UMC 2025-04-17 17 7.75
2025-03-31 10:44:56 UMC 2025-04-17 17 7.73464
2025-03-31 10:44:56 UMC 2025-04-17 17 7.735
2025-03-31 10:39:20 UMC 2025-04-17 17 7.31952
2025-03-31 10:39:19 UMC 2025-04-17 17 7.30995
2025-03-31 10:39:07 UMC 2025-05-16 46 7.3299
2025-03-31 10:39:07 UMC 2025-04-17 17 7.33
2025-03-31 10:39:08 UMC 2025-05-16 46 7.33499
2025-03-31 10:37:51 UMC 2025-04-17 17 7.15
2025-03-31 10:37:47 UMC 2025-04-17 17 7.14045
2025-03-31 10:37:44 UMC 2025-04-17 17 7.16543
2025-03-31 10:37:45 UMC 2025-04-17 17 7.17957
2025-03-31 10:37:45 UMC 2025-04-17 17 7.175
2025-03-18 15:15:58 UMC 2025-04-17 30 6.82
2025-01-27 11:27:37 UMC 2026-01-16 354 5.725
2025-01-27 11:27:37 UMC 2026-01-16 354 5.725
2025-01-27 11:27:14 UMC 2026-01-16 354 5.735
2025-01-27 11:26:58 UMC 2026-01-16 354 5.735
2025-01-27 11:26:58 UMC 2026-01-16 354 5.735
2025-01-17 10:57:47 UMC 2026-01-16 364 6.255 Pre-Earnings
2025-01-17 10:31:04 UMC 2026-01-16 364 6.265 Pre-Earnings
2025-01-15 10:58:59 UMC 2026-01-16 366 6.345
2025-01-13 15:56:00 UMC 2025-07-18 186 6.195
2025-01-13 15:56:00 UMC 2025-07-18 186 6.195
2025-01-13 15:56:00 UMC 2025-07-18 186 6.195
2025-01-13 15:55:51 UMC 2025-07-18 186 6.195
2024-12-30 11:05:21 UMC 2025-01-17 18 6.505
2024-12-30 11:05:21 UMC 2025-01-17 18 6.505
2024-12-30 11:04:25 UMC 2025-01-17 18 6.505
2024-12-30 11:04:05 UMC 2025-01-17 18 6.505
2024-12-30 11:04:05 UMC 2025-01-17 18 6.505
2024-12-30 11:00:21 UMC 2025-01-17 18 6.515
2024-12-30 11:00:09 UMC 2025-01-17 18 6.515
2024-12-30 11:00:09 UMC 2025-01-17 18 6.515
2024-12-03 14:52:17 UMC 2025-07-18 227 6.745
2024-12-03 14:52:17 UMC 2025-07-18 227 6.745
2024-12-03 14:52:17 UMC 2025-07-18 227 6.745
2024-12-03 14:31:23 UMC 2025-07-18 227 6.745
2024-11-29 10:05:16 UMC 2025-07-18 231 6.685
2024-11-29 10:05:16 UMC 2025-07-18 231 6.685
2024-11-29 10:05:16 UMC 2025-07-18 231 6.685
2024-11-29 09:59:49 UMC 2025-07-18 231 6.665
2024-11-29 09:59:50 UMC 2025-07-18 231 6.665
2024-11-29 09:59:49 UMC 2025-07-18 231 6.665
2024-11-19 11:28:11 UMC 2025-01-17 59 6.995
2024-11-07 12:17:34 UMC 2024-11-15 8 7.275
2024-11-07 12:17:35 UMC 2024-11-15 8 7.275
2024-11-07 12:17:34 UMC 2024-11-15 8 7.275
2024-11-06 11:45:08 UMC 2024-11-15 9 6.945
2024-11-06 11:45:08 UMC 2024-11-15 9 6.945
2024-11-06 11:45:08 UMC 2024-11-15 9 6.945
2024-11-06 11:42:48 UMC 2024-11-15 9 6.945
2024-10-31 11:54:41 UMC 2024-11-15 15 6.855
2024-10-31 11:54:41 UMC 2024-11-15 15 6.855
2024-10-30 11:03:50 UMC 2024-11-15 16 7.215 Post-Earnings
2024-10-29 15:25:15 UMC 2025-01-17 80 7.425 Pre-Earnings
2024-10-29 10:04:34 UMC 2024-11-15 17 7.405 Pre-Earnings
2024-10-04 12:48:39 UMC 2024-11-15 42 8.315
2024-10-04 12:47:30 UMC 2024-10-18 14 8.315
2024-10-04 12:47:30 UMC 2024-10-18 14 8.315
2024-10-04 12:46:43 UMC 2024-10-18 14 8.315
2024-09-20 09:46:07 UMC 2024-10-18 28 8.455
2024-09-20 09:46:07 UMC 2024-10-18 28 8.455
2024-08-16 15:18:57 UMC 2025-01-17 154 8.715
2024-08-15 12:22:00 UMC 2024-09-20 36 8.765
2024-08-13 09:31:15 UMC 2024-09-20 38 8.525
2024-07-30 13:49:52 UMC 2024-10-18 80 7.455 Pre-Earnings
2024-07-30 13:49:52 UMC 2024-10-18 80 7.455 Pre-Earnings
2024-07-30 13:45:30 UMC 2024-10-18 80 7.465 Pre-Earnings
2024-07-30 13:45:30 UMC 2024-10-18 80 7.465 Pre-Earnings
2024-07-29 15:36:31 UMC 2024-08-16 18 7.575
2024-07-26 13:26:15 UMC 2025-01-17 175 7.735
2024-07-26 13:26:15 UMC 2025-01-17 175 7.735
2024-07-18 09:44:07 UMC 2024-07-19 1 8.045
2024-07-12 14:25:58 UMC 2024-10-18 98 8.365
2024-07-08 15:04:59 UMC 2024-08-16 39 8.655
2024-07-08 15:04:59 UMC 2024-08-16 39 8.655
2024-07-01 11:41:42 UMC 2024-07-19 18 8.715 ExDiv
2024-07-01 11:41:42 UMC 2024-07-19 18 8.715 ExDiv
2024-06-18 14:39:31 UMC 2024-06-21 3 8.895
2024-06-13 15:51:01 UMC 2024-07-19 36 8.905
2024-06-13 15:03:14 UMC 2025-01-17 218 8.905
2024-06-13 14:19:13 UMC 2025-01-17 218 8.875
2024-06-13 14:19:13 UMC 2025-01-17 218 8.875
2024-06-13 09:32:19 UMC 2025-01-17 218 8.865
2024-05-28 12:36:50 UMC 2025-01-17 234 8.875
2024-05-28 09:30:06 UMC 2025-01-17 234 8.705
2024-05-24 10:55:31 UMC 2024-06-21 28 8.555
2024-05-21 14:44:15 UMC 2024-06-21 31 8.505
2024-05-21 10:32:18 UMC 2024-06-21 31 8.525
2024-05-21 10:32:18 UMC 2024-06-21 31 8.525
2024-05-03 15:57:28 UMC 2025-01-17 259 8.145
2024-05-03 12:13:48 UMC 2025-01-17 259 8.105
2024-04-23 15:39:33 UMC 2024-10-18 178 7.555 Pre-Earnings
2024-04-23 15:31:42 UMC 2024-10-18 178 7.555 Pre-Earnings
2024-04-03 14:42:41 UMC 2024-07-19 107 8.135
2024-04-01 11:06:30 UMC 2024-07-19 109 8.115
2024-03-27 10:14:37 UMC 2024-07-19 114 7.935
2024-03-15 14:21:57 UMC 2024-03-15 0 8.055
2024-03-15 14:21:11 UMC 2024-03-15 0 8.075
2024-03-15 14:21:11 UMC 2024-03-15 0 8.075
2024-03-15 14:20:09 UMC 2024-03-15 0 8.075
2024-03-15 14:20:09 UMC 2024-03-15 0 8.075
2024-03-15 13:40:56 UMC 2024-03-15 0 8.075
2024-03-15 13:40:56 UMC 2024-03-15 0 8.075
2024-03-15 13:36:39 UMC 2024-03-15 0 8.075
2024-03-15 13:23:38 UMC 2024-03-15 0 8.105
2024-03-14 10:33:25 UMC 2024-03-15 1 8.275
2024-03-08 14:40:16 UMC 2026-01-16 679 8.265
2024-03-08 10:00:53 UMC 2026-01-16 679 8.415
2024-03-08 10:00:53 UMC 2026-01-16 679 8.415
2024-03-07 14:37:16 UMC 2024-04-19 43 8.275
2024-03-07 10:23:16 UMC 2024-03-15 8 8.115
2024-03-07 10:23:16 UMC 2024-03-15 8 8.115
2024-03-06 12:38:37 UMC 2024-03-15 9 7.975
2024-03-01 14:37:52 UMC 2024-03-15 14 7.805
2024-03-01 14:36:08 UMC 2024-03-15 14 7.805
2024-03-01 14:07:25 UMC 2024-03-15 14 7.805
2024-03-01 13:58:11 UMC 2024-03-15 14 7.805
2024-03-01 13:58:11 UMC 2024-03-15 14 7.805
2024-03-01 11:41:05 UMC 2024-03-15 14 7.755
2024-03-01 11:41:05 UMC 2024-03-15 14 7.755
2024-03-01 10:34:54 UMC 2024-03-15 14 7.705
2024-03-01 10:34:54 UMC 2024-03-15 14 7.705
2024-03-01 10:34:52 UMC 2024-03-15 14 7.705
2024-03-01 10:34:52 UMC 2024-03-15 14 7.705
2024-03-01 10:34:13 UMC 2024-03-15 14 7.705
2024-03-01 10:34:13 UMC 2024-03-15 14 7.705
2024-03-01 10:25:14 UMC 2024-03-15 14 7.725
2024-03-01 10:24:56 UMC 2024-03-15 14 7.725
2024-03-01 10:22:07 UMC 2024-03-15 14 7.715
2024-03-01 10:21:53 UMC 2024-03-15 14 7.715
2024-03-01 10:21:53 UMC 2024-03-15 14 7.715
2024-03-01 10:00:38 UMC 2024-03-15 14 7.685
2024-03-01 10:00:20 UMC 2024-03-15 14 7.695
2024-03-01 10:00:20 UMC 2024-03-15 14 7.695
2024-03-01 09:42:39 UMC 2024-03-15 14 7.645
2024-03-01 09:38:54 UMC 2024-03-15 14 7.665
2024-03-01 09:38:20 UMC 2024-03-15 14 7.665
2024-03-01 09:38:20 UMC 2024-03-15 14 7.665
2024-03-01 09:37:59 UMC 2024-03-15 14 7.655
2024-02-28 09:30:07 UMC 2025-01-17 324 7.52481
2024-02-13 11:22:25 UMC 2024-02-16 3 7.875
2024-02-09 13:02:34 UMC 2024-03-15 35 8.095
2024-02-09 13:02:34 UMC 2024-03-15 35 8.095
2024-02-06 15:02:30 UMC 2024-03-15 38 7.685
2024-01-26 09:45:16 UMC 2025-01-17 357 7.9451
2024-01-25 15:22:22 UMC 2025-01-17 358 8.245
2024-01-25 15:22:23 UMC 2025-01-17 358 8.245
2024-01-22 10:19:58 UMC 2024-02-16 25 8.095
2024-01-22 10:19:58 UMC 2024-02-16 25 8.095
2024-01-04 10:33:24 UMC 2024-04-19 106 8.185
2024-01-02 09:56:17 UMC 2024-02-16 45 8.245
2024-01-02 09:56:01 UMC 2024-02-16 45 8.245
2024-01-02 09:55:59 UMC 2024-02-16 45 8.245
2023-12-27 15:34:07 UMC 2024-04-19 114 8.635
2023-12-27 10:01:00 UMC 2024-02-16 51 8.665
2023-12-27 10:01:00 UMC 2024-02-16 51 8.665
2023-12-27 09:56:20 UMC 2024-02-16 51 8.625
2023-12-27 09:56:20 UMC 2024-02-16 51 8.625
2023-12-21 14:13:04 UMC 2024-02-16 57 7.855
2023-12-21 14:12:11 UMC 2024-04-19 120 7.855
2023-12-21 14:11:25 UMC 2024-01-19 29 7.855
2023-12-21 14:09:40 UMC 2024-02-16 57 7.855
2023-12-21 14:09:40 UMC 2024-02-16 57 7.855
2023-12-21 14:07:07 UMC 2024-02-16 57 7.855
2023-12-20 12:24:25 UMC 2024-02-16 58 7.955
2023-12-20 12:24:25 UMC 2024-02-16 58 7.955
2023-12-20 12:02:33 UMC 2024-02-16 58 7.955
2023-12-20 11:55:32 UMC 2024-02-16 58 7.945
2023-12-11 09:50:21 UMC 2024-01-19 39 7.845
2023-12-06 11:35:48 UMC 2023-12-15 9 7.735
2023-12-06 11:33:51 UMC 2024-01-19 44 7.725
2023-12-06 11:33:40 UMC 2024-01-19 44 7.715
2023-12-06 11:33:40 UMC 2024-01-19 44 7.715
2023-12-06 11:33:32 UMC 2023-12-15 9 7.715
2023-12-05 11:16:29 UMC 2024-01-19 45 7.745
2023-11-30 10:46:59 UMC 2024-01-19 50 7.835
2023-11-29 15:56:04 UMC 2024-01-19 51 7.885
2023-11-28 14:23:49 UMC 2024-01-19 52 7.815
2023-11-28 14:13:57 UMC 2024-01-19 52 7.825
2023-11-27 15:13:42 UMC 2024-01-19 53 7.835
2023-11-27 15:12:47 UMC 2024-01-19 53 7.835
2023-11-21 13:25:56 UMC 2024-01-19 59 7.845
2023-11-21 13:22:49 UMC 2024-04-19 150 7.845
2023-11-21 13:22:49 UMC 2024-04-19 150 7.845
2023-11-21 13:22:23 UMC 2024-01-19 59 7.845
2023-11-21 13:20:15 UMC 2024-01-19 59 7.855
2023-11-01 15:37:42 UMC 2023-12-15 44 7.265
2023-10-31 15:23:13 UMC 2023-12-15 45 7.105
2023-10-31 13:14:24 UMC 2025-01-17 444 7.085
2023-10-31 13:14:07 UMC 2025-01-17 444 7.075
2023-10-30 13:00:49 UMC 2024-04-19 172 7.065
2023-10-30 11:07:00 UMC 2023-12-15 46 7.105
2023-10-30 10:20:57 UMC 2023-12-15 46 7.085
2023-10-25 12:42:58 UMC 2024-04-19 177 7.045 Post-Earnings
2023-09-20 12:35:31 UMC 2024-01-19 121 7.085
2023-09-08 11:06:53 UMC 2024-01-19 133 7.055
2023-09-08 11:06:53 UMC 2024-01-19 133 7.055
2023-09-05 15:12:16 UMC 2025-01-17 500 7.385
2023-09-05 12:30:21 UMC 2024-04-19 227 7.375
2023-09-05 12:30:06 UMC 2024-04-19 227 7.375
2023-09-05 12:30:06 UMC 2024-04-19 227 7.375
2023-08-29 11:12:28 UMC 2023-10-20 52 7.165
2023-07-14 09:30:06 UMC 2023-08-18 35 7.855
2023-07-13 11:21:58 UMC 2023-12-15 155 7.735
2023-07-03 11:25:13 UMC 2023-10-20 109 7.805
2023-07-03 11:25:13 UMC 2023-10-20 109 7.805
2023-07-03 11:00:34 UMC 2023-10-20 109 7.805
2023-07-03 11:00:34 UMC 2023-10-20 109 7.805
2023-06-05 10:46:22 UMC 2023-10-20 137 8.1549
2023-06-05 10:45:36 UMC 2023-10-20 137 8.1549
2023-06-05 10:45:36 UMC 2023-10-20 137 8.155
2023-05-31 11:04:47 UMC 2023-10-20 142 8.275
2023-05-31 11:04:47 UMC 2023-10-20 142 8.275
2023-05-31 10:37:21 UMC 2023-07-21 51 8.325
2023-05-31 10:37:21 UMC 2023-07-21 51 8.335
2023-05-26 14:57:21 UMC 2023-10-20 147 8.675
2023-04-19 13:15:30 UMC 2023-06-16 58 8.295
2023-04-12 14:57:07 UMC 2023-05-19 37 8.405
2023-04-12 14:56:59 UMC 2023-05-19 37 8.415
2023-04-12 14:57:00 UMC 2023-05-19 37 8.415
2023-04-12 14:57:00 UMC 2023-05-19 37 8.415
2023-04-06 11:16:28 UMC 2023-05-19 43 8.585
2023-02-28 10:38:11 UMC 2024-01-19 325 8.115
2023-02-13 14:12:51 UMC 2024-01-19 340 8.245
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:UMCB 20,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center