UP / Wheels Up Experience Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11:58:35 | UP | BUY |
|
CALL | 2027-01-15 | 295 | 2 | 0.51675 | 287.03 | PHLX-TRADE | 3586 | 1.75 | 7,500 | -0.16 | ||
| 2026-03-20 | 12:47:25 | UP | 2026-11-20 | 245 | 0.52445 | ||||||||||||
| 2026-03-20 | 12:47:25 | UP | 2026-11-20 | 245 | 0.52445 | ||||||||||||
| 2026-03-09 | 14:00:54 | UP | 2027-01-15 | 312 | 0.50655 | ||||||||||||
| 2026-03-09 | 09:59:27 | UP | 2026-05-15 | 67 | 0.51385 | ||||||||||||
| 2026-03-09 | 09:32:29 | UP | 2027-01-15 | 312 | 0.5119 | ||||||||||||
| 2026-03-03 | 11:42:56 | UP | 2027-01-15 | 318 | 0.55565 | ||||||||||||
| 2026-03-03 | 11:42:56 | UP | 2027-01-15 | 318 | 0.55565 | ||||||||||||
| 2026-03-03 | 11:42:56 | UP | 2027-01-15 | 318 | 0.55565 | ||||||||||||
| 2026-02-26 | 11:17:29 | UP | 2026-08-21 | 176 | 0.63215 | ||||||||||||
| 2026-02-23 | 14:12:03 | UP | 2027-01-15 | 326 | 0.56645 | SSR | |||||||||||
| 2026-02-23 | 10:08:42 | UP | 2026-05-15 | 81 | 0.5677 | ||||||||||||
| 2026-02-23 | 10:08:42 | UP | 2026-05-15 | 81 | 0.5677 | ||||||||||||
| 2026-02-10 | 15:20:43 | UP | 2026-02-20 | 10 | 0.70225 | ||||||||||||
| 2026-02-10 | 15:20:43 | UP | 2026-02-20 | 10 | 0.70225 | ||||||||||||
| 2026-02-06 | 12:10:44 | UP | 2026-02-20 | 14 | 0.6714 | ||||||||||||
| 2026-02-02 | 13:50:24 | UP | 2026-05-15 | 102 | 0.6165 | ||||||||||||
| 2026-01-30 | 10:43:03 | UP | 2026-05-15 | 105 | 0.6701 | ||||||||||||
| 2026-01-30 | 10:43:03 | UP | 2026-05-15 | 105 | 0.6701 | ||||||||||||
| 2026-01-29 | 11:24:04 | UP | 2026-08-21 | 204 | 0.67095 | ||||||||||||
| 2026-01-29 | 11:24:04 | UP | 2026-08-21 | 204 | 0.67095 | ||||||||||||
| 2026-01-26 | 11:36:38 | UP | 2026-02-20 | 25 | 0.7482 | ||||||||||||
| 2026-01-26 | 11:36:38 | UP | 2026-02-20 | 25 | 0.7482 | ||||||||||||
| 2026-01-26 | 11:36:38 | UP | 2026-02-20 | 25 | 0.7482 | ||||||||||||
| 2026-01-21 | 14:53:13 | UP | 2026-02-20 | 30 | 0.88015 | SSR | |||||||||||
| 2026-01-21 | 14:52:31 | UP | 2026-02-20 | 30 | 0.88015 | SSR | |||||||||||
| 2026-01-21 | 09:45:02 | UP | 2026-02-20 | 30 | 0.92925 | ||||||||||||
| 2026-01-20 | 15:03:45 | UP | 2026-05-15 | 115 | 0.92655 | ||||||||||||
| 2026-01-20 | 15:03:45 | UP | 2026-05-15 | 115 | 0.92655 | ||||||||||||
| 2026-01-20 | 15:03:45 | UP | 2026-05-15 | 115 | 0.92655 | ||||||||||||
| 2026-01-20 | 14:35:29 | UP | 2026-05-15 | 115 | 0.92135 | ||||||||||||
| 2026-01-20 | 14:35:29 | UP | 2026-05-15 | 115 | 0.92135 | ||||||||||||
| 2026-01-20 | 14:34:07 | UP | 2026-05-15 | 115 | 0.92135 | ||||||||||||
| 2026-01-16 | 11:08:34 | UP | 2026-02-20 | 35 | 1.085 | SSR | |||||||||||
| 2026-01-15 | 12:58:35 | UP | 2026-01-16 | 1 | 1.015 | SSR | |||||||||||
| 2026-01-14 | 15:03:13 | UP | 2026-05-15 | 121 | 1.105 | ||||||||||||
| 2026-01-14 | 11:41:16 | UP | 2027-01-15 | 366 | 1.125 | ||||||||||||
| 2026-01-14 | 10:13:07 | UP | 2026-01-16 | 2 | 1.185 | ||||||||||||
| 2026-01-13 | 11:40:58 | UP | 2027-01-15 | 367 | 1.185 | ||||||||||||
| 2026-01-13 | 11:24:26 | UP | 2027-01-15 | 367 | 1.185 | ||||||||||||
| 2026-01-13 | 11:19:05 | UP | 2026-01-16 | 3 | 1.185 | ||||||||||||
| 2026-01-13 | 11:18:39 | UP | 2026-02-20 | 38 | 1.165 | ||||||||||||
| 2026-01-13 | 11:18:39 | UP | 2026-02-20 | 38 | 1.165 | ||||||||||||
| 2026-01-13 | 11:18:21 | UP | 2026-01-16 | 3 | 1.165 | ||||||||||||
| 2026-01-13 | 11:17:25 | UP | 2026-01-16 | 3 | 1.125 | ||||||||||||
| 2026-01-13 | 11:17:25 | UP | 2026-01-16 | 3 | 1.125 | ||||||||||||
| 2026-01-13 | 11:17:25 | UP | 2026-01-16 | 3 | 1.125 | ||||||||||||
| 2026-01-13 | 10:47:08 | UP | 2026-02-20 | 38 | 1.115 | ||||||||||||
| 2026-01-13 | 10:47:08 | UP | 2026-02-20 | 38 | 1.115 | ||||||||||||
| 2026-01-13 | 10:46:35 | UP | 2026-02-20 | 38 | 1.115 | ||||||||||||
| 2026-01-13 | 10:46:35 | UP | 2026-02-20 | 38 | 1.115 | ||||||||||||
| 2026-01-13 | 09:39:18 | UP | 2026-01-16 | 3 | 1.155 | ||||||||||||
| 2026-01-12 | 15:55:25 | UP | 2026-01-16 | 4 | 1.015 | ||||||||||||
| 2026-01-12 | 15:55:25 | UP | 2026-01-16 | 4 | 1.015 | ||||||||||||
| 2026-01-12 | 15:08:31 | UP | 2026-05-15 | 123 | 1.085 | ||||||||||||
| 2026-01-12 | 14:31:54 | UP | 2026-05-15 | 123 | 1.155 | ||||||||||||
| 2026-01-12 | 14:31:54 | UP | 2026-05-15 | 123 | 1.155 | ||||||||||||
| 2026-01-12 | 14:09:00 | UP | 2026-02-20 | 39 | 1.13388 | ||||||||||||
| 2026-01-12 | 12:55:11 | UP | 2026-01-16 | 4 | 1.025 | ||||||||||||
| 2026-01-12 | 12:20:34 | UP | 2026-02-20 | 39 | 0.891641 | ||||||||||||
| 2026-01-12 | 12:20:34 | UP | 2026-01-16 | 4 | 0.91781 | ||||||||||||
| 2026-01-12 | 12:20:34 | UP | 2026-02-20 | 39 | 0.891641 | ||||||||||||
| 2026-01-12 | 12:20:34 | UP | 2026-01-16 | 4 | 0.916507 | ||||||||||||
| 2026-01-12 | 11:01:26 | UP | 2026-01-16 | 4 | 1.085 | ||||||||||||
| 2026-01-12 | 11:01:26 | UP | 2026-01-16 | 4 | 1.085 | ||||||||||||
| 2026-01-12 | 10:59:54 | UP | 2026-08-21 | 221 | 1.055 | ||||||||||||
| 2026-01-12 | 10:56:14 | UP | 2026-01-16 | 4 | 1.065 | ||||||||||||
| 2026-01-12 | 10:55:40 | UP | 2026-02-20 | 39 | 1.075 | ||||||||||||
| 2026-01-12 | 10:34:19 | UP | 2026-05-15 | 123 | 0.942501 | ||||||||||||
| 2026-01-12 | 10:34:19 | UP | 2026-05-15 | 123 | 0.942501 | ||||||||||||
| 2026-01-12 | 10:18:37 | UP | 2026-01-16 | 4 | 0.95405 | ||||||||||||
| 2026-01-12 | 10:18:37 | UP | 2026-01-16 | 4 | 0.95405 | ||||||||||||
| 2026-01-12 | 10:18:37 | UP | 2026-01-16 | 4 | 0.95405 | ||||||||||||
| 2026-01-12 | 10:17:59 | UP | 2026-01-16 | 4 | 0.93495 | ||||||||||||
| 2026-01-12 | 10:03:24 | UP | 2026-02-20 | 39 | 0.876684 | ||||||||||||
| 2026-01-12 | 10:03:24 | UP | 2026-02-20 | 39 | 0.8768 | ||||||||||||
| 2026-01-12 | 09:34:57 | UP | 2026-02-20 | 39 | 0.88545 | ||||||||||||
| 2026-01-12 | 09:34:12 | UP | 2026-05-15 | 123 | 0.908 | ||||||||||||
| 2026-01-12 | 09:30:17 | UP | 2026-05-15 | 123 | 0.845 | ||||||||||||
| 2026-01-12 | 09:30:17 | UP | 2026-05-15 | 123 | 0.845 | ||||||||||||
| 2026-01-09 | 13:21:57 | UP | 2027-01-15 | 371 | 0.68965 | ||||||||||||
| 2026-01-09 | 13:21:57 | UP | 2027-01-15 | 371 | 0.68965 | ||||||||||||
| 2026-01-05 | 12:50:48 | UP | 2026-05-15 | 130 | 0.67985 | ||||||||||||
| 2026-01-05 | 09:57:53 | UP | 2026-01-16 | 11 | 0.6975 | ||||||||||||
| 2025-12-31 | 15:48:08 | UP | 2027-01-15 | 380 | 0.6379 | ||||||||||||
| 2025-12-31 | 14:44:11 | UP | 2026-01-16 | 16 | 0.58995 | ||||||||||||
| 2025-12-29 | 13:52:40 | UP | 2026-01-16 | 18 | 0.6257 | ||||||||||||
| 2025-12-29 | 13:52:22 | UP | 2026-01-16 | 18 | 0.62535 | ||||||||||||
| 2025-12-29 | 13:48:56 | UP | 2026-01-16 | 18 | 0.63155 | ||||||||||||
| 2025-12-15 | 13:04:02 | UP | 2026-01-16 | 32 | 0.68305 | SSR | |||||||||||
| 2025-12-10 | 15:49:52 | UP | 2026-05-15 | 156 | 0.80875 | ||||||||||||
| 2025-12-10 | 15:49:52 | UP | 2026-05-15 | 156 | 0.80875 | ||||||||||||
| 2025-12-10 | 15:36:17 | UP | 2026-05-15 | 156 | 0.80725 | ||||||||||||
| 2025-12-08 | 10:17:15 | UP | 2026-02-20 | 74 | 0.60515 | ||||||||||||
| 2025-12-05 | 10:42:12 | UP | 2027-01-15 | 406 | 0.6362 | ||||||||||||
| 2025-12-03 | 10:16:36 | UP | 2026-05-15 | 163 | 0.61475 | SSR | |||||||||||
| 2025-12-01 | 11:20:00 | UP | 2026-02-20 | 81 | 0.6723 | SSR | |||||||||||
| 2025-11-28 | 10:51:14 | UP | 2026-02-20 | 84 | 0.75355 | ||||||||||||
| 2025-11-26 | 09:34:30 | UP | 2026-01-16 | 51 | 0.6926 | SSR | |||||||||||
| 2025-11-25 | 15:46:00 | UP | 2025-12-19 | 24 | 0.6839 | SSR | |||||||||||
| 2025-11-25 | 15:40:11 | UP | 2025-12-19 | 24 | 0.6632 | SSR | |||||||||||
| 2025-11-25 | 13:42:45 | UP | 2026-02-20 | 87 | 0.7746 | SSR | |||||||||||
| 2025-11-25 | 13:42:45 | UP | 2026-02-20 | 87 | 0.7746 | SSR | |||||||||||
| 2025-11-25 | 13:30:50 | UP | 2026-02-20 | 87 | 0.773 | SSR | |||||||||||
| 2025-11-25 | 13:30:50 | UP | 2026-02-20 | 87 | 0.773 | SSR | |||||||||||
| 2025-11-25 | 10:18:26 | UP | 2026-01-16 | 52 | 0.7904 | ||||||||||||
| 2025-11-24 | 09:30:01 | UP | 2026-05-15 | 172 | 0.875 | ||||||||||||
| 2025-11-21 | 14:38:45 | UP | 2026-01-16 | 56 | 0.88255 | ||||||||||||
| 2025-11-21 | 14:38:45 | UP | 2026-01-16 | 56 | 0.88255 | ||||||||||||
| 2025-11-19 | 11:16:37 | UP | 2026-02-20 | 93 | 0.95465 | ||||||||||||
| 2025-11-18 | 15:03:59 | UP | 2025-11-21 | 3 | 1.005 | SSR | |||||||||||
| 2025-11-17 | 15:16:06 | UP | 2026-02-20 | 95 | 0.9335 | SSR | |||||||||||
| 2025-11-17 | 12:43:41 | UP | 2026-01-16 | 60 | 0.9753 | SSR | |||||||||||
| 2025-11-17 | 12:43:41 | UP | 2026-01-16 | 60 | 0.9753 | SSR | |||||||||||
| 2025-11-17 | 12:42:46 | UP | 2025-11-21 | 4 | 0.98505 | SSR | |||||||||||
| 2025-11-17 | 12:42:46 | UP | 2025-11-21 | 4 | 0.98505 | SSR | |||||||||||
| 2025-11-14 | 09:35:38 | UP | 2025-11-21 | 7 | 1.075 | ||||||||||||
| 2025-11-14 | 09:35:38 | UP | 2025-11-21 | 7 | 1.075 | ||||||||||||
| 2025-11-13 | 13:44:15 | UP | 2025-11-21 | 8 | 1.115 | ||||||||||||
| 2025-11-13 | 13:44:15 | UP | 2025-11-21 | 8 | 1.115 | ||||||||||||
| 2025-11-11 | 15:58:30 | UP | 2025-11-21 | 10 | 1.245 | SSR | |||||||||||
| 2025-11-11 | 15:41:24 | UP | 2025-11-21 | 10 | 1.245 | SSR | |||||||||||
| 2025-11-11 | 15:41:24 | UP | 2025-11-21 | 10 | 1.245 | SSR | |||||||||||
| 2025-11-11 | 15:41:24 | UP | 2025-11-21 | 10 | 1.245 | SSR | |||||||||||
| 2025-11-10 | 15:32:41 | UP | 2026-01-16 | 67 | 1.305 | SSR | |||||||||||
| 2025-11-10 | 10:17:26 | UP | 2025-11-21 | 11 | 1.305 | SSR | |||||||||||
| 2025-11-10 | 10:13:51 | UP | 2026-01-16 | 67 | 1.285 | ||||||||||||
| 2025-11-10 | 09:45:43 | UP | 2026-01-16 | 67 | 1.375 | ||||||||||||
| 2025-11-07 | 15:27:16 | UP | 2026-01-16 | 70 | 1.445 | ||||||||||||
| 2025-11-07 | 15:27:16 | UP | 2026-01-16 | 70 | 1.445 | ||||||||||||
| 2025-11-07 | 09:42:11 | UP | 2026-05-15 | 189 | 1.205 | ||||||||||||
| 2025-11-07 | 09:38:32 | UP | 2026-01-16 | 70 | 1.195 | ||||||||||||
| 2025-11-07 | 09:38:32 | UP | 2026-01-16 | 70 | 1.195 | ||||||||||||
| 2025-11-06 | 09:49:30 | UP | 2026-02-20 | 106 | 1.345 | SSR | |||||||||||
| 2025-11-06 | 09:49:30 | UP | 2026-02-20 | 106 | 1.345 | SSR | |||||||||||
| 2025-11-06 | 09:38:34 | UP | 2026-01-16 | 71 | 1.295 | SSR | |||||||||||
| 2025-11-05 | 15:26:07 | UP | 2025-11-21 | 16 | 1.225 | Post-Earnings / SSR | |||||||||||
| 2025-11-05 | 14:58:40 | UP | 2026-01-16 | 72 | 1.235 | Post-Earnings / SSR | |||||||||||
| 2025-11-05 | 14:58:40 | UP | 2026-01-16 | 72 | 1.235 | Post-Earnings / SSR | |||||||||||
| 2025-11-05 | 11:00:37 | UP | 2026-01-16 | 72 | 1.145 | Post-Earnings / SSR | |||||||||||
| 2025-11-05 | 10:54:48 | UP | 2025-11-21 | 16 | 1.145 | Post-Earnings / SSR | |||||||||||
| 2025-11-05 | 09:49:56 | UP | 2025-11-21 | 16 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2025-11-05 | 09:33:43 | UP | 2025-11-21 | 16 | 1.125 | Post-Earnings / SSR | |||||||||||
| 2025-11-05 | 09:33:17 | UP | 2025-11-21 | 16 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2025-11-05 | 09:33:01 | UP | 2025-11-21 | 16 | 1.075 | Post-Earnings / SSR | |||||||||||
| 2025-11-04 | 11:11:34 | UP | 2025-11-21 | 17 | 1.275 | Pre-Earnings | |||||||||||
| 2025-11-04 | 11:11:34 | UP | 2025-11-21 | 17 | 1.275 | Pre-Earnings | |||||||||||
| 2025-11-04 | 09:43:26 | UP | 2025-11-21 | 17 | 1.235 | Pre-Earnings | |||||||||||
| 2025-11-04 | 09:33:48 | UP | 2025-11-21 | 17 | 1.225 | Pre-Earnings | |||||||||||
| 2025-11-04 | 09:33:48 | UP | 2025-11-21 | 17 | 1.225 | Pre-Earnings | |||||||||||
| 2025-11-04 | 09:33:48 | UP | 2025-11-21 | 17 | 1.225 | Pre-Earnings | |||||||||||
| 2025-11-03 | 11:02:45 | UP | 2025-11-21 | 18 | 1.285 | ||||||||||||
| 2025-11-03 | 09:35:01 | UP | 2025-11-21 | 18 | 1.325 | ||||||||||||
| 2025-10-31 | 13:53:40 | UP | 2026-02-20 | 112 | 1.325 | SSR | |||||||||||
| 2025-10-30 | 12:20:37 | UP | 2025-11-21 | 22 | 1.345 | ||||||||||||
| 2025-10-30 | 12:20:37 | UP | 2025-11-21 | 22 | 1.345 | ||||||||||||
| 2025-10-30 | 12:20:37 | UP | 2025-11-21 | 22 | 1.345 | ||||||||||||
| 2025-10-30 | 12:20:37 | UP | 2025-11-21 | 22 | 1.345 | ||||||||||||
| 2025-10-30 | 12:20:37 | UP | 2025-11-21 | 22 | 1.345 | ||||||||||||
| 2025-10-30 | 10:54:17 | UP | 2025-11-21 | 22 | 1.345 | ||||||||||||
| 2025-10-30 | 09:41:18 | UP | 2026-01-16 | 78 | 1.375 | ||||||||||||
| 2025-10-30 | 09:41:00 | UP | 2026-01-16 | 78 | 1.375 | ||||||||||||
| 2025-10-30 | 09:41:00 | UP | 2026-01-16 | 78 | 1.375 | ||||||||||||
| 2025-10-30 | 09:32:27 | UP | 2025-11-21 | 22 | 1.38 | ||||||||||||
| 2025-10-29 | 14:38:48 | UP | 2025-11-21 | 23 | 1.435 | ||||||||||||
| 2025-10-29 | 14:38:19 | UP | 2025-11-21 | 23 | 1.445 | ||||||||||||
| 2025-10-29 | 13:30:08 | UP | 2025-11-21 | 23 | 1.495 | ||||||||||||
| 2025-10-29 | 09:31:47 | UP | 2025-11-21 | 23 | 1.465 | ||||||||||||
| 2025-10-28 | 14:17:15 | UP | 2025-11-21 | 24 | 1.525 | ||||||||||||
| 2025-10-28 | 14:15:50 | UP | 2025-11-21 | 24 | 1.525 | ||||||||||||
| 2025-10-28 | 14:07:12 | UP | 2025-11-21 | 24 | 1.525 | ||||||||||||
| 2025-10-28 | 14:06:33 | UP | 2025-11-21 | 24 | 1.525 | ||||||||||||
| 2025-10-28 | 13:45:52 | UP | 2025-11-21 | 24 | 1.525 | ||||||||||||
| 2025-10-28 | 13:45:52 | UP | 2025-11-21 | 24 | 1.525 | ||||||||||||
| 2025-10-28 | 13:13:29 | UP | 2025-11-21 | 24 | 1.565 | ||||||||||||
| 2025-10-28 | 10:21:22 | UP | 2025-11-21 | 24 | 1.555 | ||||||||||||
| 2025-10-28 | 09:30:10 | UP | 2025-11-21 | 24 | 1.615 | ||||||||||||
| 2025-10-27 | 12:32:57 | UP | 2025-11-21 | 25 | 1.585 | ||||||||||||
| 2025-10-27 | 12:32:58 | UP | 2025-11-21 | 25 | 1.585 | ||||||||||||
| 2025-10-27 | 11:49:33 | UP | 2026-02-20 | 116 | 1.585 | ||||||||||||
| 2025-10-27 | 11:49:33 | UP | 2026-02-20 | 116 | 1.585 | ||||||||||||
| 2025-10-27 | 11:38:58 | UP | 2025-11-21 | 25 | 1.575 | ||||||||||||
| 2025-10-27 | 10:43:00 | UP | 2025-11-21 | 25 | 1.585 | ||||||||||||
| 2025-10-24 | 10:43:32 | UP | 2025-11-21 | 28 | 1.615 | ||||||||||||
| 2025-10-24 | 10:42:31 | UP | 2025-11-21 | 28 | 1.615 | ||||||||||||
| 2025-10-24 | 10:37:04 | UP | 2025-11-21 | 28 | 1.615 | ||||||||||||
| 2025-10-24 | 09:33:52 | UP | 2025-11-21 | 28 | 1.635 | ||||||||||||
| 2025-10-24 | 09:30:13 | UP | 2025-11-21 | 28 | 1.64456 | ||||||||||||
| 2025-10-23 | 15:08:37 | UP | 2025-11-21 | 29 | 1.555 | ||||||||||||
| 2025-10-23 | 15:08:07 | UP | 2025-11-21 | 29 | 1.555 | ||||||||||||
| 2025-10-23 | 12:08:23 | UP | 2025-11-21 | 29 | 1.535 | ||||||||||||
| 2025-10-23 | 11:50:05 | UP | 2025-11-21 | 29 | 1.515 | ||||||||||||
| 2025-10-23 | 11:47:32 | UP | 2025-11-21 | 29 | 1.515 | ||||||||||||
| 2025-10-23 | 11:44:06 | UP | 2025-11-21 | 29 | 1.515 | ||||||||||||
| 2025-10-23 | 10:39:47 | UP | 2025-11-21 | 29 | 1.545 | ||||||||||||
| 2025-10-22 | 13:17:43 | UP | 2025-11-21 | 30 | 1.435 | ||||||||||||
| 2025-10-22 | 12:29:45 | UP | 2025-11-21 | 30 | 1.455 | ||||||||||||
| 2025-10-21 | 13:27:12 | UP | 2025-11-21 | 31 | 1.545 | ||||||||||||
| 2025-10-21 | 13:26:12 | UP | 2025-11-21 | 31 | 1.555 | ||||||||||||
| 2025-10-21 | 11:57:15 | UP | 2025-11-21 | 31 | 1.535 | ||||||||||||
| 2025-10-21 | 11:28:25 | UP | 2026-01-16 | 87 | 1.535 | ||||||||||||
| 2025-10-20 | 15:54:46 | UP | 2025-11-21 | 32 | 1.605 | ||||||||||||
| 2025-10-20 | 15:54:24 | UP | 2025-11-21 | 32 | 1.605 | ||||||||||||
| 2025-10-20 | 15:38:59 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:38:55 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:38:49 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:38:50 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:38:45 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:38:41 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:38:36 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:38:31 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:38:31 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:38:31 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:21:38 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:16:38 | UP | 2025-11-21 | 32 | 1.615 | ||||||||||||
| 2025-10-20 | 15:04:06 | UP | 2025-11-21 | 32 | 1.625 | ||||||||||||
| 2025-10-20 | 15:04:00 | UP | 2025-11-21 | 32 | 1.625 | ||||||||||||
| 2025-10-20 | 14:47:19 | UP | 2026-01-16 | 88 | 1.625 | ||||||||||||
| 2025-10-20 | 14:47:16 | UP | 2025-11-21 | 32 | 1.625 | ||||||||||||
| 2025-10-20 | 14:47:16 | UP | 2025-11-21 | 32 | 1.625 | ||||||||||||
| 2025-10-20 | 14:47:11 | UP | 2025-11-21 | 32 | 1.625 | ||||||||||||
| 2025-10-20 | 14:47:11 | UP | 2025-11-21 | 32 | 1.625 | ||||||||||||
| 2025-10-20 | 14:45:35 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:45:35 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:44:43 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:42:28 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:42:28 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:40:23 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:40:23 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:40:23 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:39:54 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:39:55 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:39:10 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:39:10 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:38:19 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:38:19 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:37:16 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:36:46 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:36:12 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:36:13 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:35:51 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:35:51 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:35:33 | UP | 2025-11-21 | 32 | 1.635 | ||||||||||||
| 2025-10-20 | 14:28:32 | UP | 2025-11-21 | 32 | 1.665 | ||||||||||||
| 2025-10-20 | 14:28:33 | UP | 2025-11-21 | 32 | 1.665 | ||||||||||||
| 2025-10-20 | 14:27:21 | UP | 2025-11-21 | 32 | 1.675 | ||||||||||||
| 2025-10-20 | 13:50:04 | UP | 2025-11-21 | 32 | 1.685 | ||||||||||||
| 2025-10-20 | 13:50:04 | UP | 2025-11-21 | 32 | 1.685 | ||||||||||||
| 2025-10-20 | 11:39:30 | UP | 2025-11-21 | 32 | 1.585 | ||||||||||||
| 2025-10-20 | 11:39:30 | UP | 2025-11-21 | 32 | 1.585 | ||||||||||||
| 2025-10-20 | 11:07:18 | UP | 2026-01-16 | 88 | 1.59485 | ||||||||||||
| 2025-10-20 | 11:07:18 | UP | 2026-01-16 | 88 | 1.595 | ||||||||||||
| 2025-10-20 | 10:28:20 | UP | 2025-11-21 | 32 | 1.555 | ||||||||||||
| 2025-10-20 | 10:03:26 | UP | 2025-11-21 | 32 | 1.565 | ||||||||||||
| 2025-10-20 | 10:03:26 | UP | 2025-11-21 | 32 | 1.565 | ||||||||||||
| 2025-10-20 | 09:52:38 | UP | 2025-11-21 | 32 | 1.575 | ||||||||||||
| 2025-10-20 | 09:52:39 | UP | 2025-11-21 | 32 | 1.575 | ||||||||||||
| 2025-10-20 | 09:34:22 | UP | 2026-01-16 | 88 | 1.55 | ||||||||||||
| 2025-10-17 | 15:49:22 | UP | 2025-11-21 | 35 | 1.545 | ||||||||||||
| 2025-10-17 | 15:29:04 | UP | 2026-02-20 | 126 | 1.565 | ||||||||||||
| 2025-10-17 | 15:29:04 | UP | 2026-02-20 | 126 | 1.565 | ||||||||||||
| 2025-10-17 | 15:29:04 | UP | 2026-02-20 | 126 | 1.565 | ||||||||||||
| 2025-10-17 | 13:19:17 | UP | 2026-01-16 | 91 | 1.545 | ||||||||||||
| 2025-10-17 | 13:19:17 | UP | 2026-01-16 | 91 | 1.545 | ||||||||||||
| 2025-10-17 | 12:32:32 | UP | 2025-10-17 | 0 | 1.56 | ||||||||||||
| 2025-10-17 | 12:32:32 | UP | 2025-10-17 | 0 | 1.56 | ||||||||||||
| 2025-10-17 | 12:28:38 | UP | 2025-11-21 | 35 | 1.54484 | ||||||||||||
| 2025-10-17 | 12:28:38 | UP | 2025-11-21 | 35 | 1.54484 | ||||||||||||
| 2025-10-17 | 10:02:42 | UP | 2026-01-16 | 91 | 1.495 | ||||||||||||
| 2025-10-17 | 09:45:44 | UP | 2026-02-20 | 126 | 1.505 | ||||||||||||
| 2025-10-17 | 09:34:21 | UP | 2026-02-20 | 126 | 1.535 | ||||||||||||
| 2025-10-16 | 15:34:07 | UP | 2026-02-20 | 127 | 1.565 | ||||||||||||
| 2025-10-15 | 12:51:25 | UP | 2025-11-21 | 37 | 1.65515 | ||||||||||||
| 2025-10-15 | 12:51:26 | UP | 2025-11-21 | 37 | 1.655 | ||||||||||||
| 2025-10-14 | 15:20:05 | UP | 2025-11-21 | 38 | 1.755 | SSR | |||||||||||
| 2025-10-14 | 15:20:05 | UP | 2025-11-21 | 38 | 1.755 | SSR | |||||||||||
| 2025-10-14 | 11:28:31 | UP | 2025-11-21 | 38 | 1.625 | SSR | |||||||||||
| 2025-10-14 | 09:32:27 | UP | 2025-11-21 | 38 | 1.59 | SSR | |||||||||||
| 2025-10-14 | 09:32:13 | UP | 2025-11-21 | 38 | 1.605 | SSR | |||||||||||
| 2025-10-13 | 13:33:21 | UP | 2025-11-21 | 39 | 1.595 | SSR | |||||||||||
| 2025-10-13 | 13:33:21 | UP | 2025-11-21 | 39 | 1.595 | SSR | |||||||||||
| 2025-10-13 | 10:27:39 | UP | 2025-11-21 | 39 | 1.635 | SSR | |||||||||||
| 2025-10-10 | 12:36:24 | UP | 2026-01-16 | 98 | 1.805 | SSR | |||||||||||
| 2025-10-10 | 11:51:05 | UP | 2025-11-21 | 42 | 1.795 | SSR | |||||||||||
| 2025-10-10 | 11:51:05 | UP | 2025-11-21 | 42 | 1.795 | SSR | |||||||||||
| 2025-10-10 | 11:34:33 | UP | 2026-01-16 | 98 | 1.735 | ||||||||||||
| 2025-10-10 | 11:34:33 | UP | 2026-01-16 | 98 | 1.735 | ||||||||||||
| 2025-10-10 | 10:27:30 | UP | 2025-11-21 | 42 | 1.835 | ||||||||||||
| 2025-10-09 | 09:39:11 | UP | 2025-11-21 | 43 | 1.925 | ||||||||||||
| 2025-10-08 | 14:39:21 | UP | 2025-10-17 | 9 | 1.945 | SSR | |||||||||||
| 2025-10-08 | 14:05:02 | UP | 2025-10-17 | 9 | 1.965 | SSR | |||||||||||
| 2025-10-08 | 14:02:31 | UP | 2025-11-21 | 44 | 1.945 | SSR | |||||||||||
| 2025-10-08 | 12:43:04 | UP | 2025-10-17 | 9 | 1.895 | SSR | |||||||||||
| 2025-10-08 | 10:07:04 | UP | 2025-11-21 | 44 | 1.875 | SSR | |||||||||||
| 2025-10-07 | 13:59:50 | UP | 2025-11-21 | 45 | 1.925 | SSR | |||||||||||
| 2025-10-07 | 13:59:50 | UP | 2025-11-21 | 45 | 1.925 | SSR | |||||||||||
| 2025-10-07 | 12:35:30 | UP | 2025-11-21 | 45 | 1.905 | SSR | |||||||||||
| 2025-10-07 | 12:30:35 | UP | 2025-10-17 | 10 | 1.915 | SSR | |||||||||||
| 2025-10-07 | 12:30:35 | UP | 2025-10-17 | 10 | 1.915 | SSR | |||||||||||
| 2025-10-07 | 12:30:35 | UP | 2025-10-17 | 10 | 1.915 | SSR | |||||||||||
| 2025-10-07 | 10:22:00 | UP | 2025-10-17 | 10 | 1.955 | ||||||||||||
| 2025-10-07 | 09:49:23 | UP | 2025-10-17 | 10 | 1.945 | ||||||||||||
| 2025-10-07 | 09:40:33 | UP | 2025-10-17 | 10 | 1.995 | ||||||||||||
| 2025-10-06 | 13:17:24 | UP | 2025-10-17 | 11 | 2.075 | ||||||||||||
| 2025-10-06 | 13:17:24 | UP | 2025-10-17 | 11 | 2.075 | ||||||||||||
| 2025-10-06 | 13:17:24 | UP | 2025-10-17 | 11 | 2.075 | ||||||||||||
| 2025-10-06 | 13:09:53 | UP | 2025-10-17 | 11 | 2.065 | ||||||||||||
| 2025-10-06 | 13:09:53 | UP | 2025-10-17 | 11 | 2.065 | ||||||||||||
| 2025-10-06 | 11:37:40 | UP | 2025-10-17 | 11 | 2.095 | ||||||||||||
| 2025-10-06 | 11:37:40 | UP | 2025-10-17 | 11 | 2.095 | ||||||||||||
| 2025-10-06 | 10:17:28 | UP | 2025-10-17 | 11 | 2.10486 | ||||||||||||
| 2025-10-06 | 10:17:28 | UP | 2025-10-17 | 11 | 2.11 | ||||||||||||
| 2025-10-06 | 10:17:06 | UP | 2025-10-17 | 11 | 2.025 | ||||||||||||
| 2025-10-06 | 10:15:34 | UP | 2025-11-21 | 46 | 2.015 | ||||||||||||
| 2025-10-06 | 10:15:34 | UP | 2025-11-21 | 46 | 2.015 | ||||||||||||
| 2025-10-06 | 10:15:34 | UP | 2025-11-21 | 46 | 2.015 | ||||||||||||
| 2025-10-03 | 13:50:17 | UP | 2025-11-21 | 49 | 1.925 | ||||||||||||
| 2025-10-03 | 13:50:17 | UP | 2025-11-21 | 49 | 1.925 | ||||||||||||
| 2025-10-03 | 13:50:17 | UP | 2025-11-21 | 49 | 1.925 | ||||||||||||
| 2025-10-03 | 13:49:31 | UP | 2025-11-21 | 49 | 1.945 | ||||||||||||
| 2025-10-03 | 12:19:37 | UP | 2025-11-21 | 49 | 2.015 | ||||||||||||
| 2025-10-03 | 12:19:37 | UP | 2025-11-21 | 49 | 2.015 | ||||||||||||
| 2025-10-03 | 12:18:43 | UP | 2026-05-15 | 224 | 2.045 | ||||||||||||
| 2025-10-03 | 12:18:43 | UP | 2026-05-15 | 224 | 2.045 | ||||||||||||
| 2025-10-03 | 12:18:43 | UP | 2026-05-15 | 224 | 2.045 | ||||||||||||
| 2025-10-03 | 12:07:22 | UP | 2025-11-21 | 49 | 2.035 | ||||||||||||
| 2025-10-03 | 12:07:22 | UP | 2025-11-21 | 49 | 2.035 | ||||||||||||
| 2025-10-03 | 12:07:22 | UP | 2025-11-21 | 49 | 2.035 | ||||||||||||
| 2025-10-03 | 12:00:56 | UP | 2025-10-17 | 14 | 1.995 | ||||||||||||
| 2025-10-02 | 15:31:01 | UP | 2025-11-21 | 50 | 1.885 | ||||||||||||
| 2025-10-02 | 15:31:01 | UP | 2025-11-21 | 50 | 1.885 | ||||||||||||
| 2025-10-02 | 13:31:36 | UP | 2026-01-16 | 106 | 1.815 | ||||||||||||
| 2025-10-02 | 11:20:15 | UP | 2025-10-17 | 15 | 1.785 | ||||||||||||
| 2025-10-02 | 11:20:15 | UP | 2025-10-17 | 15 | 1.785 | ||||||||||||
| 2025-10-01 | 15:57:23 | UP | 2025-10-17 | 16 | 1.745 | ||||||||||||
| 2025-10-01 | 15:06:59 | UP | 2026-01-16 | 107 | 1.765 | ||||||||||||
| 2025-10-01 | 12:37:06 | UP | 2025-11-21 | 51 | 1.775 | ||||||||||||
| 2025-10-01 | 12:00:33 | UP | 2025-10-17 | 16 | 1.795 | ||||||||||||
| 2025-09-30 | 14:51:29 | UP | 2026-01-16 | 108 | 1.795 | ||||||||||||
| 2025-09-30 | 14:29:59 | UP | 2026-01-16 | 108 | 1.785 | ||||||||||||
| 2025-09-29 | 11:19:35 | UP | 2025-10-17 | 18 | 1.875 | ||||||||||||
| 2025-09-26 | 12:32:40 | UP | 2026-01-16 | 112 | 1.93487 | SSR | |||||||||||
| 2025-09-26 | 12:32:40 | UP | 2025-11-21 | 56 | 1.925 | SSR | |||||||||||
| 2025-09-26 | 12:31:54 | UP | 2026-01-16 | 112 | 1.915 | SSR | |||||||||||
| 2025-09-26 | 12:31:54 | UP | 2026-01-16 | 112 | 1.915 | SSR | |||||||||||
| 2025-09-26 | 12:14:01 | UP | 2025-11-21 | 56 | 1.905 | SSR | |||||||||||
| 2025-09-26 | 12:13:33 | UP | 2025-10-17 | 21 | 1.905 | SSR | |||||||||||
| 2025-09-26 | 12:13:33 | UP | 2025-10-17 | 21 | 1.905 | SSR | |||||||||||
| 2025-09-26 | 10:09:26 | UP | 2025-10-17 | 21 | 1.845 | SSR | |||||||||||
| 2025-09-25 | 15:46:39 | UP | 2026-01-16 | 113 | 1.835 | SSR | |||||||||||
| 2025-09-25 | 15:45:33 | UP | 2026-01-16 | 113 | 1.805 | SSR | |||||||||||
| 2025-09-25 | 15:45:33 | UP | 2026-01-16 | 113 | 1.805 | SSR | |||||||||||
| 2025-09-25 | 12:16:47 | UP | 2025-10-17 | 22 | 1.895 | SSR | |||||||||||
| 2025-09-25 | 10:36:53 | UP | 2025-10-17 | 22 | 1.905 | SSR | |||||||||||
| 2025-09-25 | 10:36:53 | UP | 2025-10-17 | 22 | 1.905 | SSR | |||||||||||
| 2025-09-25 | 10:36:53 | UP | 2025-10-17 | 22 | 1.905 | SSR | |||||||||||
| 2025-09-25 | 09:37:39 | UP | 2026-05-15 | 232 | 1.835 | SSR | |||||||||||
| 2025-09-24 | 15:25:23 | UP | 2025-10-17 | 23 | 1.985 | SSR | |||||||||||
| 2025-09-24 | 11:02:16 | UP | 2025-11-21 | 58 | 2.055 | SSR | |||||||||||
| 2025-09-24 | 10:57:28 | UP | 2025-10-17 | 23 | 2.03518 | SSR | |||||||||||
| 2025-09-24 | 10:38:10 | UP | 2026-05-15 | 233 | 1.97501 | SSR | |||||||||||
| 2025-09-24 | 10:34:36 | UP | 2025-10-17 | 23 | 2.025 | SSR | |||||||||||
| 2025-09-24 | 10:29:52 | UP | 2025-10-17 | 23 | 2.065 | SSR | |||||||||||
| 2025-09-24 | 10:27:46 | UP | 2025-10-17 | 23 | 2.055 | SSR | |||||||||||
| 2025-09-24 | 10:27:30 | UP | 2025-10-17 | 23 | 2.055 | SSR | |||||||||||
| 2025-09-24 | 10:05:56 | UP | 2025-10-17 | 23 | 2.095 | SSR | |||||||||||
| 2025-09-24 | 09:56:42 | UP | 2026-01-16 | 114 | 2.105 | SSR | |||||||||||
| 2025-09-24 | 09:56:42 | UP | 2026-01-16 | 114 | 2.105 | SSR | |||||||||||
| 2025-09-24 | 09:54:10 | UP | 2025-10-17 | 23 | 2.095 | SSR | |||||||||||
| 2025-09-24 | 09:54:10 | UP | 2025-10-17 | 23 | 2.095 | SSR | |||||||||||
| 2025-09-23 | 13:40:39 | UP | 2025-11-21 | 59 | 2.315 | ||||||||||||
| 2025-09-23 | 13:30:10 | UP | 2025-10-17 | 24 | 2.375 | ||||||||||||
| 2025-09-22 | 13:56:14 | UP | 2026-01-16 | 116 | 2.545 | ||||||||||||
| 2025-09-22 | 13:31:00 | UP | 2025-10-17 | 25 | 2.455 | ||||||||||||
| 2025-09-22 | 11:55:07 | UP | 2025-10-17 | 25 | 2.585 | ||||||||||||
| 2025-09-22 | 11:33:45 | UP | 2025-11-21 | 60 | 2.595 | ||||||||||||
| 2025-09-22 | 11:33:45 | UP | 2025-11-21 | 60 | 2.595 | ||||||||||||
| 2025-09-22 | 09:38:38 | UP | 2025-10-17 | 25 | 2.545 | ||||||||||||
| 2025-09-22 | 09:35:08 | UP | 2025-11-21 | 60 | 2.655 | ||||||||||||
| 2025-09-22 | 09:30:02 | UP | 2025-10-17 | 25 | 2.59 | ||||||||||||
| 2025-09-19 | 15:29:50 | UP | 2025-09-19 | 0 | 2.525 | ||||||||||||
| 2025-09-19 | 14:05:37 | UP | 2025-09-19 | 0 | 2.515 | ||||||||||||
| 2025-09-18 | 13:22:45 | UP | 2025-10-17 | 29 | 2.455 | ||||||||||||
| 2025-09-18 | 13:22:45 | UP | 2025-10-17 | 29 | 2.455 | ||||||||||||
| 2025-09-18 | 12:19:56 | UP | 2025-09-19 | 1 | 2.445 | ||||||||||||
| 2025-09-18 | 11:17:11 | UP | 2025-09-19 | 1 | 2.365 | ||||||||||||
| 2025-09-18 | 11:12:08 | UP | 2025-09-19 | 1 | 2.395 | ||||||||||||
| 2025-09-18 | 10:29:35 | UP | 2025-09-19 | 1 | 2.365 | ||||||||||||
| 2025-09-18 | 10:06:16 | UP | 2025-10-17 | 29 | 2.425 | ||||||||||||
| 2025-09-18 | 10:05:43 | UP | 2025-10-17 | 29 | 2.415 | ||||||||||||
| 2025-09-17 | 15:23:22 | UP | 2025-10-17 | 30 | 2.185 | ||||||||||||
| 2025-09-17 | 13:33:25 | UP | 2026-01-16 | 121 | 2.195 | ||||||||||||
| 2025-09-17 | 13:33:25 | UP | 2026-01-16 | 121 | 2.195 | ||||||||||||
| 2025-09-17 | 10:58:31 | UP | 2025-11-21 | 65 | 1.995 | ||||||||||||
| 2025-09-17 | 10:55:11 | UP | 2025-11-21 | 65 | 1.985 | ||||||||||||
| 2025-09-16 | 14:55:44 | UP | 2025-11-21 | 66 | 2.075 | ||||||||||||
| 2025-09-16 | 12:35:58 | UP | 2025-10-17 | 31 | 2.035 | ||||||||||||
| 2025-09-16 | 12:35:58 | UP | 2025-10-17 | 31 | 2.035 | ||||||||||||
| 2025-09-15 | 12:28:29 | UP | 2025-09-19 | 4 | 2.335 | ||||||||||||
| 2025-09-15 | 12:28:29 | UP | 2025-09-19 | 4 | 2.335 | ||||||||||||
| 2025-09-15 | 12:28:29 | UP | 2025-09-19 | 4 | 2.335 | ||||||||||||
| 2025-09-15 | 12:18:05 | UP | 2025-10-17 | 32 | 2.255 | ||||||||||||
| 2025-09-15 | 12:18:06 | UP | 2025-10-17 | 32 | 2.255 | ||||||||||||
| 2025-09-15 | 12:17:12 | UP | 2025-10-17 | 32 | 2.255 | ||||||||||||
| 2025-09-15 | 12:17:12 | UP | 2025-10-17 | 32 | 2.255 | ||||||||||||
| 2025-09-15 | 12:17:12 | UP | 2025-10-17 | 32 | 2.255 | ||||||||||||
| 2025-09-15 | 11:39:50 | UP | 2025-09-19 | 4 | 2.255 | ||||||||||||
| 2025-09-15 | 10:04:23 | UP | 2025-09-19 | 4 | 2.155 | ||||||||||||
| 2025-09-15 | 10:04:23 | UP | 2025-09-19 | 4 | 2.155 | ||||||||||||
| 2025-09-12 | 15:58:29 | UP | 2025-10-17 | 35 | 2.155 | ||||||||||||
| 2025-09-12 | 15:58:29 | UP | 2025-10-17 | 35 | 2.155 | ||||||||||||
| 2025-09-12 | 10:13:26 | UP | 2025-09-19 | 7 | 2.025 | ||||||||||||
| 2025-09-11 | 15:43:22 | UP | 2025-10-17 | 36 | 2.135 | ||||||||||||
| 2025-09-11 | 15:43:22 | UP | 2025-10-17 | 36 | 2.135 | ||||||||||||
| 2025-09-11 | 12:35:47 | UP | 2025-11-21 | 71 | 2.165 | ||||||||||||
| 2025-09-11 | 10:04:05 | UP | 2025-10-17 | 36 | 2.205 | ||||||||||||
| 2025-09-09 | 11:32:01 | UP | 2025-09-19 | 10 | 2.225 | ||||||||||||
| 2025-09-09 | 11:32:01 | UP | 2025-09-19 | 10 | 2.225 | ||||||||||||
| 2025-09-09 | 11:32:01 | UP | 2025-09-19 | 10 | 2.225 | ||||||||||||
| 2025-09-09 | 10:54:17 | UP | 2025-09-19 | 10 | 2.165 | ||||||||||||
| 2025-09-09 | 10:45:46 | UP | 2025-10-17 | 38 | 2.165 | ||||||||||||
| 2025-09-09 | 10:24:58 | UP | 2025-09-19 | 10 | 2.235 | ||||||||||||
| 2025-09-09 | 10:24:58 | UP | 2025-09-19 | 10 | 2.235 | ||||||||||||
| 2025-09-09 | 10:24:12 | UP | 2025-11-21 | 73 | 2.235 | ||||||||||||
| 2025-09-09 | 10:24:12 | UP | 2025-11-21 | 73 | 2.235 | ||||||||||||
| 2025-09-04 | 11:16:47 | UP | 2025-10-17 | 43 | 2.6 | ||||||||||||
| 2025-09-04 | 10:41:20 | UP | 2025-10-17 | 43 | 2.595 | ||||||||||||
| 2025-09-03 | 14:49:01 | UP | 2025-09-19 | 16 | 2.255 | SSR | |||||||||||
| 2025-09-03 | 11:44:10 | UP | 2025-09-19 | 16 | 2.475 | SSR | |||||||||||
| 2025-09-03 | 11:44:10 | UP | 2025-09-19 | 16 | 2.475 | SSR | |||||||||||
| 2025-09-02 | 14:33:57 | UP | 2025-10-17 | 45 | 2.315 | SSR | |||||||||||
| 2025-09-02 | 14:28:17 | UP | 2025-10-17 | 45 | 2.305 | SSR | |||||||||||
| 2025-09-02 | 12:02:23 | UP | 2025-09-19 | 17 | 2.485 | SSR | |||||||||||
| 2025-09-02 | 11:41:52 | UP | 2025-10-17 | 45 | 2.545 | SSR | |||||||||||
| 2025-09-02 | 11:40:25 | UP | 2025-10-17 | 45 | 2.535 | SSR | |||||||||||
| 2025-09-02 | 11:40:25 | UP | 2025-10-17 | 45 | 2.535 | SSR | |||||||||||
| 2025-09-02 | 11:10:23 | UP | 2025-10-17 | 45 | 2.665 | SSR | |||||||||||
| 2025-09-02 | 10:03:50 | UP | 2025-10-17 | 45 | 2.685 | SSR | |||||||||||
| 2025-09-02 | 10:03:50 | UP | 2025-10-17 | 45 | 2.685 | SSR | |||||||||||
| 2025-09-02 | 09:43:00 | UP | 2025-09-19 | 17 | 2.76 | SSR | |||||||||||
| 2025-08-29 | 12:30:32 | UP | 2025-10-17 | 49 | 2.705 | SSR | |||||||||||
| 2025-08-29 | 12:30:32 | UP | 2025-10-17 | 49 | 2.705 | SSR | |||||||||||
| 2025-08-29 | 11:59:27 | UP | 2025-11-21 | 84 | 2.71571 | SSR | |||||||||||
| 2025-08-29 | 11:55:16 | UP | 2025-10-17 | 49 | 2.795 | SSR | |||||||||||
| 2025-08-29 | 11:27:07 | UP | 2025-10-17 | 49 | 2.765 | SSR | |||||||||||
| 2025-08-29 | 11:24:13 | UP | 2025-09-19 | 21 | 2.765 | SSR | |||||||||||
| 2025-08-29 | 11:24:05 | UP | 2025-10-17 | 49 | 2.7653 | SSR | |||||||||||
| 2025-08-29 | 09:40:34 | UP | 2025-10-17 | 49 | 3.185 | ||||||||||||
| 2025-08-29 | 09:40:04 | UP | 2025-10-17 | 49 | 3.185 | ||||||||||||
| 2025-08-28 | 15:46:13 | UP | 2025-09-19 | 22 | 3.275 | ||||||||||||
| 2025-08-28 | 14:56:06 | UP | 2026-01-16 | 141 | 3.375 | ||||||||||||
| 2025-08-28 | 14:32:56 | UP | 2025-10-17 | 50 | 3.455 | ||||||||||||
| 2025-08-28 | 14:32:56 | UP | 2025-10-17 | 50 | 3.455 | ||||||||||||
| 2025-08-28 | 13:58:48 | UP | 2025-09-19 | 22 | 3.405 | ||||||||||||
| 2025-08-28 | 13:58:48 | UP | 2025-09-19 | 22 | 3.405 | ||||||||||||
| 2025-08-28 | 12:49:59 | UP | 2025-10-17 | 50 | 3.44502 | ||||||||||||
| 2025-08-28 | 12:49:59 | UP | 2025-10-17 | 50 | 3.445 | ||||||||||||
| 2025-08-28 | 12:47:50 | UP | 2025-09-19 | 22 | 3.325 | ||||||||||||
| 2025-08-28 | 12:47:16 | UP | 2025-09-19 | 22 | 3.295 | ||||||||||||
| 2025-08-28 | 11:44:47 | UP | 2025-10-17 | 50 | 3.265 | ||||||||||||
| 2025-08-28 | 11:31:56 | UP | 2025-10-17 | 50 | 3.185 | ||||||||||||
| 2025-08-28 | 11:31:57 | UP | 2025-10-17 | 50 | 3.17521 | ||||||||||||
| 2025-08-28 | 11:31:56 | UP | 2025-10-17 | 50 | 3.185 | ||||||||||||
| 2025-08-28 | 11:28:02 | UP | 2025-11-21 | 85 | 3.145 | ||||||||||||
| 2025-08-28 | 11:15:17 | UP | 2025-09-19 | 22 | 2.975 | ||||||||||||
| 2025-08-28 | 11:15:17 | UP | 2025-09-19 | 22 | 2.955 | ||||||||||||
| 2025-08-28 | 10:47:11 | UP | 2025-09-19 | 22 | 3.065 | ||||||||||||
| 2025-08-28 | 10:10:23 | UP | 2025-10-17 | 50 | 2.975 | ||||||||||||
| 2025-08-28 | 09:53:10 | UP | 2025-09-19 | 22 | 3.005 | ||||||||||||
| 2025-08-27 | 12:34:35 | UP | 2026-01-16 | 142 | 2.975 | ||||||||||||
| 2025-08-27 | 12:34:35 | UP | 2026-01-16 | 142 | 2.975 | ||||||||||||
| 2025-08-27 | 12:23:43 | UP | 2025-11-21 | 86 | 3.025 | ||||||||||||
| 2025-08-27 | 12:23:43 | UP | 2025-11-21 | 86 | 3.025 | ||||||||||||
| 2025-08-27 | 12:22:35 | UP | 2025-10-17 | 51 | 3.05545 | ||||||||||||
| 2025-08-27 | 11:05:46 | UP | 2025-09-19 | 23 | 3.085 | ||||||||||||
| 2025-08-27 | 11:05:46 | UP | 2025-09-19 | 23 | 3.085 | ||||||||||||
| 2025-08-27 | 11:05:46 | UP | 2025-09-19 | 23 | 3.085 | ||||||||||||
| 2025-08-27 | 09:43:31 | UP | 2025-09-19 | 23 | 3.25 | ||||||||||||
| 2025-08-27 | 09:41:10 | UP | 2025-09-19 | 23 | 3.225 | ||||||||||||
| 2025-08-27 | 09:41:10 | UP | 2025-09-19 | 23 | 3.225 | ||||||||||||
| 2025-08-27 | 09:38:26 | UP | 2025-09-19 | 23 | 3.22 | ||||||||||||
| 2025-08-27 | 09:31:26 | UP | 2025-09-19 | 23 | 2.995 | ||||||||||||
| 2025-08-27 | 09:31:25 | UP | 2025-10-17 | 51 | 2.995 | ||||||||||||
| 2025-08-27 | 09:31:22 | UP | 2025-10-17 | 51 | 3.035 | ||||||||||||
| 2025-08-27 | 09:31:23 | UP | 2025-10-17 | 51 | 3.00003 | ||||||||||||
| 2025-08-26 | 15:48:17 | UP | 2025-09-19 | 24 | 3.035 | ||||||||||||
| 2025-08-26 | 15:45:13 | UP | 2025-09-19 | 24 | 3.075 | ||||||||||||
| 2025-08-26 | 15:40:02 | UP | 2025-09-19 | 24 | 3.085 | ||||||||||||
| 2025-08-26 | 15:39:23 | UP | 2025-10-17 | 52 | 3.055 | ||||||||||||
| 2025-08-26 | 15:26:52 | UP | 2025-10-17 | 52 | 3.025 | ||||||||||||
| 2025-08-26 | 15:07:39 | UP | 2025-10-17 | 52 | 3.045 | ||||||||||||
| 2025-08-26 | 15:07:20 | UP | 2025-09-19 | 24 | 3.045 | ||||||||||||
| 2025-08-26 | 15:06:45 | UP | 2025-10-17 | 52 | 3.025 | ||||||||||||
| 2025-08-26 | 14:38:59 | UP | 2025-09-19 | 24 | 3.055 | ||||||||||||
| 2025-08-26 | 14:38:59 | UP | 2025-09-19 | 24 | 3.055 | ||||||||||||
| 2025-08-26 | 14:38:45 | UP | 2025-09-19 | 24 | 3.045 | ||||||||||||
| 2025-08-26 | 14:38:45 | UP | 2025-09-19 | 24 | 3.045 | ||||||||||||
| 2025-08-26 | 11:10:08 | UP | 2025-09-19 | 24 | 3.04501 | ||||||||||||
| 2025-08-26 | 11:08:35 | UP | 2025-10-17 | 52 | 3.02 | ||||||||||||
| 2025-08-26 | 10:58:26 | UP | 2025-09-19 | 24 | 3.075 | ||||||||||||
| 2025-08-26 | 10:50:08 | UP | 2025-09-19 | 24 | 2.845 | ||||||||||||
| 2025-08-26 | 10:50:08 | UP | 2025-09-19 | 24 | 2.845 | ||||||||||||
| 2025-08-26 | 10:49:54 | UP | 2025-09-19 | 24 | 2.835 | ||||||||||||
| 2025-08-26 | 10:49:54 | UP | 2025-09-19 | 24 | 2.835 | ||||||||||||
| 2025-08-26 | 10:48:59 | UP | 2025-09-19 | 24 | 2.815 | ||||||||||||
| 2025-08-26 | 10:42:11 | UP | 2025-09-19 | 24 | 2.85498 | ||||||||||||
| 2025-08-26 | 10:34:52 | UP | 2025-10-17 | 52 | 2.775 | ||||||||||||
| 2025-08-25 | 12:23:07 | UP | 2025-09-19 | 25 | 2.355 | ||||||||||||
| 2025-08-25 | 11:09:11 | UP | 2026-01-16 | 144 | 2.375 | ||||||||||||
| 2025-08-25 | 09:35:37 | UP | 2025-09-19 | 25 | 2.32 | ||||||||||||
| 2025-08-25 | 09:34:48 | UP | 2025-09-19 | 25 | 2.34466 | ||||||||||||
| 2025-08-25 | 09:33:11 | UP | 2025-09-19 | 25 | 2.275 | ||||||||||||
| 2025-08-22 | 11:46:40 | UP | 2025-11-21 | 91 | 2.155 | ||||||||||||
| 2025-08-21 | 11:46:19 | UP | 2025-09-19 | 29 | 2.025 | ||||||||||||
| 2025-08-21 | 11:32:57 | UP | 2025-09-19 | 29 | 1.925 | ||||||||||||
| 2025-08-21 | 11:32:57 | UP | 2025-09-19 | 29 | 1.925 | ||||||||||||
| 2025-08-20 | 15:41:54 | UP | 2025-09-19 | 30 | 1.965 | ||||||||||||
| 2025-08-20 | 09:34:42 | UP | 2025-09-19 | 30 | 1.91 | ||||||||||||
| 2025-08-18 | 10:42:35 | UP | 2025-09-19 | 32 | 1.735 | ||||||||||||
| 2025-08-18 | 10:42:35 | UP | 2025-09-19 | 32 | 1.735 | ||||||||||||
| 2025-08-18 | 09:30:16 | UP | 2025-09-19 | 32 | 1.825 | ||||||||||||
| 2025-08-18 | 09:30:16 | UP | 2025-09-19 | 32 | 1.825 | ||||||||||||
| 2025-08-15 | 15:38:10 | UP | 2025-10-17 | 63 | 1.705 | ||||||||||||
| 2025-08-12 | 09:30:06 | UP | 2025-11-21 | 101 | 1.50499 | ||||||||||||
| 2025-08-12 | 09:30:06 | UP | 2025-11-21 | 101 | 1.505 | ||||||||||||
| 2025-07-24 | 10:17:48 | UP | 2025-08-15 | 22 | 1.565 | ||||||||||||
| 2025-07-23 | 12:32:35 | UP | 2025-08-15 | 23 | 1.615 | ||||||||||||
| 2025-07-23 | 11:38:38 | UP | 2025-08-15 | 23 | 1.635 | ||||||||||||
| 2025-07-23 | 10:08:46 | UP | 2025-08-15 | 23 | 1.625 | ||||||||||||
| 2025-07-23 | 10:07:37 | UP | 2025-08-15 | 23 | 1.62515 | ||||||||||||
| 2025-07-23 | 10:06:13 | UP | 2025-08-15 | 23 | 1.635 | ||||||||||||
| 2025-07-23 | 10:06:13 | UP | 2025-08-15 | 23 | 1.635 | ||||||||||||
| 2025-07-14 | 09:30:38 | UP | 2025-08-15 | 32 | 1.49 | ||||||||||||
| 2025-06-20 | 09:31:02 | UP | 2025-08-15 | 56 | 1.375 | SSR | |||||||||||
| 2025-06-09 | 09:30:23 | UP | 2025-08-15 | 67 | 1.555 | ||||||||||||
| 2025-05-14 | 09:43:47 | UP | 2025-06-20 | 37 | 1.68 | ||||||||||||
| 2025-03-25 | 09:30:07 | UP | 2025-05-16 | 52 | 1.15465 | ||||||||||||
| 2025-03-25 | 09:30:07 | UP | 2025-05-16 | 52 | 1.15465 | ||||||||||||
| 2025-03-05 | 12:23:31 | UP | 2025-05-16 | 72 | 1.225 | ||||||||||||
| 2025-02-27 | 12:21:28 | UP | 2025-05-16 | 78 | 1.155 | ||||||||||||
| 2025-02-24 | 09:30:07 | UP | 2025-05-16 | 81 | 1.44 | ||||||||||||
| 2025-02-06 | 09:35:40 | UP | 2025-08-15 | 190 | 1.465 | ||||||||||||
| 2025-02-06 | 09:30:13 | UP | 2025-08-15 | 190 | 1.45501 | ||||||||||||
| 2025-02-06 | 09:30:13 | UP | 2025-08-15 | 190 | 1.45501 | ||||||||||||
| 2025-01-13 | 09:30:11 | UP | 2025-02-21 | 39 | 1.595 | ||||||||||||
| 2024-11-27 | 11:41:50 | UP | 2025-02-21 | 86 | 2.755 | ||||||||||||
| 2024-11-22 | 15:39:41 | UP | 2025-01-17 | 56 | 2.245 | ||||||||||||
| 2024-11-22 | 14:23:51 | UP | 2024-12-20 | 28 | 2.215 | ||||||||||||
| 2024-11-07 | 15:57:24 | UP | 2024-11-15 | 8 | 2.04 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:56:41 | UP | 2024-11-15 | 8 | 2.035 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:56:41 | UP | 2024-11-15 | 8 | 2.035 | Post-Earnings | |||||||||||
| 2024-09-30 | 11:45:50 | UP | 2024-11-15 | 46 | 2.355 | ||||||||||||
| 2024-09-27 | 11:59:12 | UP | 2024-11-15 | 49 | 2.335 | ||||||||||||
| 2024-09-27 | 11:32:43 | UP | 2024-11-15 | 49 | 2.315 | ||||||||||||
| 2024-09-26 | 14:42:50 | UP | 2024-11-15 | 50 | 2.245 | ||||||||||||
| 2024-09-26 | 14:42:06 | UP | 2024-11-15 | 50 | 2.225 | ||||||||||||
| 2024-09-25 | 14:35:36 | UP | 2024-10-18 | 23 | 1.945 | ||||||||||||
| 2024-09-25 | 14:35:14 | UP | 2024-10-18 | 23 | 1.945 | ||||||||||||
| 2024-08-01 | 14:31:17 | UP | 2025-02-21 | 204 | 2.305 | SSR | |||||||||||
| 2024-07-22 | 13:30:44 | UP | 2024-08-16 | 25 | 3.225 | SSR | |||||||||||
| 2024-07-22 | 13:30:44 | UP | 2024-08-16 | 25 | 3.225 | SSR | |||||||||||
| 2024-07-22 | 13:30:44 | UP | 2024-08-16 | 25 | 3.225 | SSR | |||||||||||
| 2024-07-19 | 15:50:27 | UP | 2024-08-16 | 28 | 3.545 | ||||||||||||
| 2024-07-19 | 15:50:27 | UP | 2024-08-16 | 28 | 3.545 | ||||||||||||
| 2024-07-17 | 14:55:36 | UP | 2024-08-16 | 30 | 3.735 | SSR | |||||||||||
| 2024-07-17 | 14:55:36 | UP | 2024-08-16 | 30 | 3.735 | SSR | |||||||||||
| 2024-07-17 | 14:55:22 | UP | 2024-08-16 | 30 | 3.735 | SSR | |||||||||||
| 2024-07-05 | 10:38:22 | UP | 2024-08-16 | 42 | 3.84 | SSR | |||||||||||
| 2024-07-05 | 10:07:14 | UP | 2024-08-16 | 42 | 3.695 | SSR | |||||||||||
| 2024-07-05 | 10:07:14 | UP | 2024-08-16 | 42 | 3.695 | SSR | |||||||||||
| 2024-07-03 | 11:20:15 | UP | 2024-07-19 | 16 | 2.915 | SSR | |||||||||||
| 2024-07-03 | 10:52:24 | UP | 2024-08-16 | 44 | 2.875 | SSR | |||||||||||
| 2024-07-03 | 10:52:24 | UP | 2024-08-16 | 44 | 2.875 | SSR | |||||||||||
| 2024-07-03 | 10:52:24 | UP | 2024-08-16 | 44 | 2.875 | SSR | |||||||||||
| 2024-07-03 | 10:03:14 | UP | 2024-07-19 | 16 | 2.805 | ||||||||||||
| 2024-06-26 | 15:04:51 | UP | 2024-11-15 | 142 | 1.785 | ||||||||||||
| 2024-06-24 | 14:23:23 | UP | 2024-11-15 | 144 | 1.695 | ||||||||||||
| 2024-06-14 | 15:51:10 | UP | 2024-08-16 | 63 | 1.935 | ||||||||||||
| 2024-05-29 | 15:56:59 | UP | 2024-08-16 | 79 | 2.985 | ||||||||||||
| 2024-05-20 | 11:54:22 | UP | 2024-06-21 | 32 | 2.955 | ||||||||||||
| 2024-05-20 | 11:54:13 | UP | 2024-08-16 | 88 | 2.955 | ||||||||||||
| 2024-05-20 | 11:54:13 | UP | 2024-08-16 | 88 | 2.955 | ||||||||||||
| 2024-05-20 | 11:53:34 | UP | 2024-08-16 | 88 | 2.925 | ||||||||||||
| 2024-05-20 | 11:53:05 | UP | 2024-08-16 | 88 | 2.905 | ||||||||||||
| 2024-05-14 | 13:39:01 | UP | 2024-11-15 | 185 | 2.705 | ||||||||||||
| 2024-05-01 | 15:47:37 | UP | 2024-11-15 | 198 | 2.205 | ||||||||||||
| 2024-04-22 | 12:43:16 | UP | 2024-08-16 | 116 | 2.275 | SSR | |||||||||||
| 2024-04-22 | 12:43:16 | UP | 2024-08-16 | 116 | 2.275 | SSR | |||||||||||
| 2024-04-22 | 12:43:16 | UP | 2024-08-16 | 116 | 2.275 | SSR | |||||||||||
| 2024-04-22 | 12:43:12 | UP | 2024-11-15 | 207 | 2.285 | ||||||||||||
| 2024-04-22 | 12:43:12 | UP | 2024-11-15 | 207 | 2.275 | ||||||||||||
| 2024-04-22 | 12:43:07 | UP | 2024-08-16 | 116 | 2.32 | ||||||||||||
| 2024-04-22 | 12:43:07 | UP | 2024-08-16 | 116 | 2.32 | ||||||||||||
| 2024-04-12 | 10:12:52 | UP | 2024-04-19 | 7 | 2.755 | ||||||||||||
| 2024-04-12 | 10:12:52 | UP | 2024-04-19 | 7 | 2.755 | ||||||||||||
| 2024-04-11 | 11:15:04 | UP | 2024-11-15 | 218 | 2.765 | ||||||||||||
| 2024-04-09 | 10:39:12 | UP | 2024-04-19 | 10 | 3.015 | ||||||||||||
| 2024-03-27 | 10:22:22 | UP | 2024-11-15 | 233 | 2.925 | ||||||||||||
| 2024-01-03 | 10:01:03 | UP | 2024-02-16 | 44 | 3.67 | SSR | |||||||||||
| 2023-08-16 | 09:41:21 | UP | 2023-08-18 | 2 | 1.845 | SSR | |||||||||||
| 2023-08-16 | 09:31:22 | UP | 2023-08-18 | 2 | 1.65997 | SSR | |||||||||||
| 2023-08-16 | 09:31:22 | UP | 2023-08-18 | 2 | 1.65997 | SSR | |||||||||||
| 2023-08-01 | 15:01:57 | UP | 2023-09-15 | 45 | 2.345 | SSR | |||||||||||
| 2023-06-22 | 13:43:01 | UP | 2023-07-21 | 29 | 2.64 | SSR | |||||||||||
| 2023-04-12 | 11:11:36 | UP | 2024-01-19 | 282 | 0.3775 | SSR | |||||||||||
| 2023-03-20 | 12:02:10 | UP | 2023-11-17 | 242 | 0.8092 | ||||||||||||
| 2023-02-06 | 09:52:50 | UP | 2023-03-17 | 39 | 1.375 | ||||||||||||
| 2022-08-10 | 14:26:23 | UP | 2022-08-19 | 9 | 2.655 | ||||||||||||
| 2022-08-10 | 14:26:23 | UP | 2022-08-19 | 9 | 2.655 |
