UPS / United Parcel Service, Inc. - Aktien-Optionen Fluss

United Parcel Service, Inc.
US ˙ NYSE ˙ US9113121068

UPS / United Parcel Service, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:04:30 UPS BUY ---|O-- CALL 2026-09-18 106 120 110.602 8.50 MULTI-SWEEP 2590 0.32 138,100 0.01
2026-06-03 14:47:46 UPS 2026-09-18 107 108.515
2026-06-03 14:45:02 UPS 2026-09-18 107 108.595
2026-06-03 11:54:17 UPS 2026-06-18 15 110.138
2026-06-03 10:27:28 UPS 2026-06-18 15 109.929
2026-06-03 10:27:28 UPS 2026-06-18 15 109.795
2026-06-03 10:08:20 UPS 2026-06-05 2 109.48
2026-06-03 10:08:21 UPS 2026-06-05 2 109.45
2026-06-03 10:07:45 UPS 2026-06-05 2 109.385
2026-06-03 10:07:12 UPS 2026-06-05 2 109.485
2026-06-02 14:17:43 UPS 2026-06-05 3 109.66
2026-06-02 14:17:43 UPS 2026-06-05 3 109.66
2026-06-02 11:40:16 UPS 2026-06-05 3 109.625
2026-06-02 11:32:43 UPS 2026-06-05 3 109.69
2026-06-02 11:15:20 UPS 2026-06-05 3 109.575
2026-06-01 15:18:57 UPS 2026-06-05 4 109.54
2026-06-01 15:12:18 UPS 2026-06-05 4 109.505
2026-06-01 15:11:10 UPS 2026-06-05 4 109.485
2026-06-01 14:28:18 UPS 2028-01-21 599 109.135
2026-06-01 13:25:19 UPS 2026-06-05 4 108.935
2026-06-01 12:57:25 UPS 2026-06-05 4 108.05
2026-06-01 12:54:04 UPS 2027-01-15 228 108.73
2026-06-01 12:45:42 UPS 2027-01-15 228 108.635
2026-06-01 11:03:30 UPS 2026-06-05 4 107.411
2026-06-01 11:03:30 UPS 2026-06-05 4 107.41
2026-06-01 10:50:59 UPS 2026-06-05 4 107.18
2026-06-01 10:46:46 UPS 2026-06-05 4 107.535
2026-06-01 10:46:46 UPS 2026-06-05 4 107.535
2026-06-01 10:45:41 UPS 2026-06-18 17 107.435
2026-06-01 10:45:12 UPS 2026-06-05 4 107.365
2026-06-01 10:37:29 UPS 2026-06-05 4 107.25
2026-06-01 10:37:30 UPS 2026-06-05 4 107.25
2026-06-01 10:35:56 UPS 2026-06-05 4 107.115
2026-06-01 10:32:34 UPS 2026-06-05 4 107.22
2026-06-01 10:32:27 UPS 2026-06-05 4 107.235
2026-06-01 10:32:25 UPS 2026-06-05 4 107.236
2026-06-01 10:32:20 UPS 2026-06-05 4 107.225
2026-06-01 10:32:20 UPS 2026-06-05 4 107.225
2026-06-01 09:51:25 UPS 2026-06-05 4 105.611
2026-05-29 15:21:32 UPS 2026-06-05 7 106.595
2026-05-29 15:10:31 UPS 2026-06-05 7 106.63
2026-05-29 14:55:26 UPS 2026-05-29 0 106.499
2026-05-29 14:55:26 UPS 2026-05-29 0 106.495
2026-05-29 14:36:02 UPS 2026-06-18 20 106.84
2026-05-28 15:53:35 UPS 2026-05-29 1 106.43
2026-05-28 15:53:35 UPS 2026-05-29 1 106.421
2026-05-28 14:14:48 UPS 2026-05-29 1 106.239
2026-05-28 12:06:57 UPS 2026-05-29 1 106.393
2026-05-28 10:12:49 UPS 2026-05-29 1 105.215
2026-05-28 10:12:49 UPS 2026-05-29 1 105.24
2026-05-28 10:12:50 UPS 2026-05-29 1 105.345
2026-05-27 15:13:57 UPS 2026-05-29 2 104.805
2026-05-27 15:13:57 UPS 2026-05-29 2 104.805
2026-05-27 14:43:59 UPS 2026-07-17 51 104.175
2026-05-27 12:26:17 UPS 2026-09-18 114 103.995
2026-05-27 11:45:05 UPS 2026-08-21 86 103.86
2026-05-27 11:45:00 UPS 2026-08-21 86 103.815
2026-05-27 11:44:05 UPS 2026-08-21 86 103.795
2026-05-27 11:35:18 UPS 2026-05-29 2 103.785
2026-05-27 11:24:06 UPS 2026-05-29 2 103.74
2026-05-27 11:24:06 UPS 2026-05-29 2 103.74
2026-05-27 11:03:00 UPS 2026-05-29 2 103.505
2026-05-27 10:53:45 UPS 2026-05-29 2 103.18
2026-05-27 10:01:02 UPS 2026-06-26 30 103.35
2026-05-27 09:33:31 UPS 2026-05-29 2 103.395
2026-05-27 09:33:33 UPS 2026-05-29 2 103.677
2026-05-27 09:32:55 UPS 2026-05-29 2 103.795
2026-05-27 09:32:36 UPS 2026-05-29 2 103.953
2026-05-26 15:50:41 UPS 2026-05-29 3 102.182
2026-05-26 15:50:41 UPS 2026-05-29 3 102.162
2026-05-26 15:50:16 UPS 2026-05-29 3 102.23
2026-05-26 15:47:27 UPS 2026-05-29 3 102.34
2026-05-26 15:19:28 UPS 2026-05-29 3 102.115
2026-05-26 13:39:26 UPS 2026-06-18 23 102.269
2026-05-26 13:11:35 UPS 2026-06-18 23 102.085
2026-05-26 12:52:59 UPS 2026-05-29 3 101.865
2026-05-26 12:33:59 UPS 2026-05-29 3 101.92
2026-05-26 12:34:00 UPS 2026-05-29 3 101.952
2026-05-26 12:25:26 UPS 2026-05-29 3 101.72
2026-05-26 12:17:24 UPS 2026-05-29 3 101.605
2026-05-26 10:48:29 UPS 2026-05-29 3 102.41
2026-05-26 10:48:29 UPS 2026-05-29 3 102.41
2026-05-26 10:47:17 UPS 2026-05-29 3 102.47
2026-05-26 10:44:03 UPS 2026-05-29 3 102.43
2026-05-26 10:44:05 UPS 2026-05-29 3 102.43
2026-05-26 10:42:10 UPS 2026-06-18 23 102.42
2026-05-26 10:40:53 UPS 2026-05-29 3 102.294
2026-05-26 10:40:49 UPS 2026-05-29 3 102.255
2026-05-26 10:33:10 UPS 2026-05-29 3 102.37
2026-05-26 10:31:59 UPS 2026-05-29 3 102.375
2026-05-26 10:31:56 UPS 2026-05-29 3 102.39
2026-05-26 10:31:51 UPS 2026-05-29 3 102.36
2026-05-26 10:31:51 UPS 2026-05-29 3 102.375
2026-05-26 10:31:49 UPS 2026-05-29 3 102.36
2026-05-26 10:31:49 UPS 2026-05-29 3 102.36
2026-05-26 10:31:45 UPS 2026-05-29 3 102.333
2026-05-26 10:31:45 UPS 2026-05-29 3 102.335
2026-05-26 10:31:45 UPS 2026-05-29 3 102.335
2026-05-26 10:22:44 UPS 2026-07-17 52 102.42
2026-05-26 10:06:16 UPS 2026-06-18 23 102.63
2026-05-26 10:04:23 UPS 2026-05-29 3 102.436
2026-05-26 09:39:23 UPS 2026-06-18 23 102.02
2026-05-26 09:36:32 UPS 2026-05-29 3 101.785
2026-05-22 15:58:01 UPS 2026-05-22 0 101.145
2026-05-22 15:19:00 UPS 2026-05-29 7 101.045
2026-05-22 14:48:56 UPS 2026-05-22 0 100.9
2026-05-22 14:47:19 UPS 2026-05-29 7 100.835
2026-05-22 14:47:19 UPS 2026-05-29 7 100.85
2026-05-22 13:04:53 UPS 2026-06-18 27 100.23
2026-05-22 13:01:47 UPS 2026-06-18 27 100.221
2026-05-22 12:54:36 UPS 2026-06-18 27 100.37
2026-05-22 12:54:36 UPS 2026-06-18 27 100.37
2026-05-22 12:37:24 UPS 2026-06-18 27 100.255
2026-05-22 12:27:30 UPS 2026-06-05 14 100.244
2026-05-22 12:27:30 UPS 2026-06-05 14 100.245
2026-05-22 12:27:30 UPS 2026-06-05 14 100.244
2026-05-22 12:05:33 UPS 2026-08-21 91 99.97
2026-05-22 11:52:47 UPS 2026-05-22 0 100.124
2026-05-22 11:27:00 UPS 2026-05-22 0 100.059
2026-05-22 11:07:03 UPS 2026-05-22 0 99.75
2026-05-22 11:07:03 UPS 2026-05-22 0 99.75
2026-05-22 10:46:05 UPS 2026-05-22 0 100.021
2026-05-22 10:46:06 UPS 2026-05-22 0 100.011
2026-05-22 10:44:05 UPS 2026-05-22 0 99.9096
2026-05-22 10:44:05 UPS 2026-05-22 0 99.91
2026-05-22 10:42:02 UPS 2026-05-22 0 99.725
2026-05-22 10:42:03 UPS 2026-05-22 0 99.725
2026-05-22 10:40:37 UPS 2026-05-22 0 99.72
2026-05-22 10:40:37 UPS 2026-05-22 0 99.72
2026-05-22 10:39:07 UPS 2026-05-22 0 99.67
2026-05-22 10:39:04 UPS 2026-05-22 0 99.605
2026-05-22 10:39:02 UPS 2026-05-22 0 99.605
2026-05-22 10:39:02 UPS 2026-05-22 0 99.605
2026-05-21 15:26:15 UPS 2026-06-18 28 98.725
2026-05-21 15:26:15 UPS 2026-06-18 28 98.725
2026-05-20 11:15:56 UPS 2026-05-29 9 98.1039
2026-05-19 15:58:37 UPS 2026-05-22 3 96.7354
2026-05-19 15:43:28 UPS 2026-05-22 3 96.625
2026-05-19 13:46:38 UPS 2026-10-16 150 96.395
2026-05-19 13:17:31 UPS 2026-05-29 10 96.46
2026-05-18 15:12:43 UPS 2026-05-22 4 95.525
2026-05-18 14:00:34 UPS 2026-09-18 123 95.57
2026-05-18 14:00:34 UPS 2026-09-18 123 95.57
2026-05-18 14:00:34 UPS 2026-09-18 123 95.57
2026-05-18 10:14:10 UPS 2027-01-15 242 95.291
2026-05-18 10:10:17 UPS 2026-06-18 31 95.6
2026-05-18 09:53:17 UPS 2026-07-17 60 95.405
2026-05-15 15:06:30 UPS 2026-06-18 34 98.785 ExDiv
2026-05-15 15:06:30 UPS 2027-01-15 245 98.785 ExDiv
2026-05-15 15:06:19 UPS 2027-01-15 245 98.81 ExDiv
2026-05-15 15:06:19 UPS 2026-06-18 34 98.81 ExDiv
2026-05-15 13:59:25 UPS 2026-06-18 34 98.81 ExDiv
2026-05-15 13:37:36 UPS 2026-06-18 34 98.545 ExDiv
2026-05-15 13:37:25 UPS 2026-06-18 34 98.545 ExDiv
2026-05-15 13:30:22 UPS 2026-06-18 34 98.585 ExDiv
2026-05-15 12:06:39 UPS 2026-09-18 126 98.37 ExDiv
2026-05-15 11:21:52 UPS 2026-09-18 126 98.6153 ExDiv
2026-05-15 10:54:39 UPS 2026-07-17 63 98.915 ExDiv
2026-05-15 10:36:10 UPS 2027-01-15 245 98.9665 ExDiv
2026-05-15 09:53:52 UPS 2026-05-15 0 98.4204 ExDiv
2026-05-15 09:53:52 UPS 2026-05-15 0 98.41 ExDiv
2026-05-14 15:53:23 UPS 2026-05-15 1 98.28
2026-05-14 15:53:23 UPS 2026-05-15 1 98.28
2026-05-14 15:53:23 UPS 2026-05-15 1 98.28
2026-05-14 11:33:51 UPS 2026-09-18 127 99.2732
2026-05-14 11:33:51 UPS 2026-09-18 127 99.285
2026-05-14 11:04:04 UPS 2026-10-16 155 98.8394
2026-05-14 10:48:30 UPS 2026-06-18 35 98.2292
2026-05-14 09:35:06 UPS 2026-06-18 35 98.9
2026-05-13 12:58:01 UPS 2026-10-16 156 98.745
2026-05-13 11:22:04 UPS 2026-07-17 65 98.0954
2026-05-13 10:19:27 UPS 2026-05-15 2 98.8334
2026-05-13 10:19:27 UPS 2026-05-15 2 98.835
2026-05-12 10:38:41 UPS 2026-05-15 3 97.15
2026-05-12 10:38:22 UPS 2026-05-15 3 97.245
2026-05-12 10:31:32 UPS 2026-05-29 17 97.255
2026-05-11 15:33:37 UPS 2026-05-15 4 100.174
2026-05-11 15:33:37 UPS 2026-05-15 4 100.16
2026-05-11 15:33:37 UPS 2026-05-15 4 100.17
2026-05-11 12:09:47 UPS 2026-05-15 4 100.035
2026-05-11 11:07:39 UPS 2026-05-29 18 100.109
2026-05-11 09:39:45 UPS 2026-05-15 4 99.82
2026-05-08 15:44:24 UPS 2026-05-22 14 100.735
2026-05-08 10:40:40 UPS 2026-05-22 14 100.965
2026-05-08 10:40:34 UPS 2026-05-22 14 100.955
2026-05-08 10:40:13 UPS 2026-05-15 7 100.938
2026-05-07 13:41:44 UPS 2026-05-08 1 100.035
2026-05-07 13:41:44 UPS 2026-05-08 1 100.035
2026-05-07 12:15:28 UPS 2026-08-21 106 100.815
2026-05-06 15:27:22 UPS 2026-06-18 43 100.705
2026-05-06 15:16:49 UPS 2026-05-08 2 100.409
2026-05-06 14:23:17 UPS 2026-10-16 163 99.995
2026-05-06 14:22:52 UPS 2026-10-16 163 100.015
2026-05-06 13:44:55 UPS 2026-07-17 72 99.815
2026-05-06 12:25:51 UPS 2026-10-16 163 99.735
2026-05-06 11:16:02 UPS 2026-07-17 72 99.72
2026-05-06 11:02:04 UPS 2026-06-05 30 99.6852
2026-05-06 10:39:36 UPS 2026-05-15 9 99.625
2026-05-06 10:20:26 UPS 2026-05-08 2 99.44
2026-05-06 09:33:15 UPS 2027-01-15 254 99.385
2026-05-06 09:33:15 UPS 2027-01-15 254 99.385
2026-05-05 11:18:43 UPS 2026-06-18 44 97.66 SSR
2026-05-05 11:18:43 UPS 2026-06-18 44 97.6695 SSR
2026-05-05 11:14:57 UPS 2027-01-15 255 97.835 SSR
2026-05-05 11:13:14 UPS 2026-05-22 17 97.845 SSR
2026-05-05 10:56:20 UPS 2026-06-18 44 97.46 SSR
2026-05-05 10:53:07 UPS 2026-08-21 108 97.53 SSR
2026-05-05 10:52:41 UPS 2026-12-18 227 97.469 SSR
2026-05-05 10:45:48 UPS 2026-05-15 10 97.77 SSR
2026-05-05 10:45:23 UPS 2026-07-17 73 97.755 SSR
2026-05-05 10:09:45 UPS 2026-06-18 44 98.19 SSR
2026-05-05 10:00:19 UPS 2027-01-15 255 97.995 SSR
2026-05-05 09:49:19 UPS 2026-05-08 3 97.145 SSR
2026-05-05 09:44:05 UPS 2026-06-05 31 97.4016 SSR
2026-05-05 09:34:41 UPS 2026-05-08 3 97.41 SSR
2026-05-04 15:52:05 UPS 2026-05-29 25 96.005 SSR
2026-05-04 15:39:10 UPS 2026-07-17 74 96.155 SSR
2026-05-04 15:39:10 UPS 2026-07-17 74 96.155 SSR
2026-05-04 15:39:10 UPS 2026-07-17 74 96.155 SSR
2026-05-04 15:38:24 UPS 2026-05-08 4 96.34 SSR
2026-05-04 15:32:08 UPS 2026-05-08 4 96.305 SSR
2026-05-04 15:31:57 UPS 2026-05-08 4 96.285 SSR
2026-05-04 15:31:49 UPS 2026-05-08 4 96.285 SSR
2026-05-04 15:29:59 UPS 2026-05-08 4 96.265 SSR
2026-05-04 14:18:53 UPS 2026-05-29 25 97.3204 SSR
2026-05-04 13:35:00 UPS 2026-05-22 18 97.515 SSR
2026-05-04 13:34:36 UPS 2026-05-15 11 97.5 SSR
2026-05-04 12:53:19 UPS 2026-12-18 228 96.9902 SSR
2026-05-04 12:39:31 UPS 2026-05-08 4 96.755 SSR
2026-05-04 12:37:13 UPS 2027-01-15 256 96.85 SSR
2026-05-04 12:31:17 UPS 2026-07-17 74 97.055 SSR
2026-05-04 11:22:31 UPS 2026-06-18 45 97.12
2026-05-04 10:50:35 UPS 2026-05-15 11 97.7868
2026-05-04 10:46:34 UPS 2027-01-15 256 97.875
2026-05-04 10:36:39 UPS 2026-05-08 4 98.6651
2026-05-04 10:22:05 UPS 2026-05-15 11 98.33
2026-05-04 10:20:41 UPS 2026-05-15 11 98.49
2026-05-04 10:06:22 UPS 2026-05-08 4 98.55
2026-05-04 09:58:05 UPS 2026-05-08 4 99.34
2026-05-04 09:57:08 UPS 2026-10-16 165 99.6097
2026-05-04 09:53:36 UPS 2026-05-08 4 99.8305
2026-05-04 09:53:22 UPS 2026-05-08 4 99.8389
2026-05-04 09:53:22 UPS 2026-05-08 4 99.8399
2026-05-04 09:47:19 UPS 2026-05-08 4 99.465
2026-05-04 09:44:28 UPS 2026-10-16 165 99.3113
2026-05-04 09:30:03 UPS 2026-05-08 4 102.535
2026-05-01 15:46:58 UPS 2027-03-19 322 107.28
2026-05-01 13:17:50 UPS 2026-09-18 140 107.88
2026-05-01 09:44:46 UPS 2027-01-15 259 109.205
2026-04-30 11:38:27 UPS 2026-05-01 1 107.845
2026-04-29 15:32:08 UPS 2026-05-01 2 105.076
2026-04-29 10:45:49 UPS 2026-05-01 2 106.531
2026-04-29 10:24:23 UPS 2027-01-15 261 106.571
2026-04-29 10:15:29 UPS 2026-05-01 2 106.365
2026-04-28 15:27:52 UPS 2026-05-15 17 103.73 Post-Earnings
2026-04-28 13:37:47 UPS 2026-05-01 3 105.215 Post-Earnings
2026-04-28 10:28:00 UPS 2026-05-01 3 103.06 Post-Earnings
2026-04-28 10:10:09 UPS 2026-05-15 17 102.531 Post-Earnings
2026-04-28 10:08:19 UPS 2026-05-08 10 102.3 Post-Earnings
2026-04-28 09:53:09 UPS 2026-07-17 80 102.5 Post-Earnings
2026-04-27 15:56:53 UPS 2026-05-01 4 108.355 Pre-Earnings
2026-04-27 15:56:53 UPS 2026-05-01 4 108.355 Pre-Earnings
2026-04-27 15:45:45 UPS 2026-05-15 18 108.43 Pre-Earnings
2026-04-27 15:19:59 UPS 2028-01-21 634 108.321 Pre-Earnings
2026-04-27 15:14:39 UPS 2026-06-18 52 108.275 Pre-Earnings
2026-04-27 14:08:23 UPS 2026-05-01 4 107.94 Pre-Earnings
2026-04-27 13:07:25 UPS 2026-05-01 4 108.01 Pre-Earnings
2026-04-27 13:07:26 UPS 2026-05-01 4 108.01 Pre-Earnings
2026-04-27 12:30:11 UPS 2026-06-18 52 108.1 Pre-Earnings
2026-04-27 11:46:55 UPS 2026-05-01 4 107.945 Pre-Earnings
2026-04-27 10:34:38 UPS 2026-05-15 18 107.67 Pre-Earnings
2026-04-27 10:18:28 UPS 2026-05-01 4 107.335 Pre-Earnings
2026-04-27 10:18:28 UPS 2026-05-01 4 107.335 Pre-Earnings
2026-04-27 10:14:58 UPS 2026-05-01 4 107.385 Pre-Earnings
2026-04-27 10:14:58 UPS 2026-05-01 4 107.385 Pre-Earnings
2026-04-27 09:49:57 UPS 2026-05-15 18 107.19 Pre-Earnings
2026-04-24 14:53:54 UPS 2026-05-01 7 106.932
2026-04-24 12:34:21 UPS 2026-05-01 7 107.13
2026-04-24 11:10:12 UPS 2026-09-18 147 106.6
2026-04-23 15:23:19 UPS 2026-05-01 8 107.76
2026-04-23 15:14:31 UPS 2026-04-24 1 107.669
2026-04-23 15:14:31 UPS 2026-04-24 1 107.67
2026-04-23 15:14:18 UPS 2026-04-24 1 107.755
2026-04-23 15:14:18 UPS 2026-04-24 1 107.7
2026-04-23 14:33:19 UPS 2026-04-24 1 107.88
2026-04-23 14:33:19 UPS 2026-04-24 1 107.88
2026-04-23 14:20:35 UPS 2026-04-24 1 107.755
2026-04-23 10:13:40 UPS 2026-04-24 1 107.745
2026-04-23 10:08:04 UPS 2026-04-24 1 107.28
2026-04-23 10:08:04 UPS 2026-04-24 1 107.28
2026-04-22 09:38:03 UPS 2026-04-24 2 106.185
2026-04-21 15:12:39 UPS 2026-04-24 3 106.58
2026-04-21 13:05:04 UPS 2026-04-24 3 105.948
2026-04-21 09:40:23 UPS 2026-04-24 3 107.935
2026-04-20 11:46:20 UPS 2026-04-24 4 107.34
2026-04-20 11:46:20 UPS 2026-04-24 4 107.345
2026-04-20 11:44:22 UPS 2026-04-24 4 107.27
2026-04-17 12:59:23 UPS 2026-05-22 35 107.065
2026-04-17 12:59:23 UPS 2026-05-22 35 107.065
2026-04-17 12:59:08 UPS 2026-05-22 35 107.07
2026-04-17 11:38:04 UPS 2026-06-18 62 107.175
2026-04-17 11:15:50 UPS 2026-05-15 28 106.819
2026-04-17 10:59:14 UPS 2026-05-15 28 107.155
2026-04-17 10:55:31 UPS 2026-05-22 35 107.22
2026-04-17 10:54:10 UPS 2026-05-22 35 107.2
2026-04-17 10:51:40 UPS 2026-05-22 35 107.357
2026-04-16 15:49:33 UPS 2026-04-17 1 105.061
2026-04-16 15:32:09 UPS 2026-04-17 1 105.069
2026-04-16 15:18:05 UPS 2026-04-17 1 105.12
2026-04-16 15:07:48 UPS 2026-04-17 1 105.165
2026-04-16 15:03:19 UPS 2026-04-17 1 105.18
2026-04-16 15:00:42 UPS 2026-04-17 1 105.12
2026-04-16 14:48:17 UPS 2026-04-17 1 105.025
2026-04-16 14:44:43 UPS 2026-04-17 1 104.98
2026-04-16 14:38:48 UPS 2026-04-17 1 105.115
2026-04-16 14:30:01 UPS 2026-04-17 1 105.145
2026-04-16 14:19:28 UPS 2026-04-17 1 105.43
2026-04-16 13:53:10 UPS 2026-04-17 1 105.065
2026-04-16 12:45:41 UPS 2026-06-18 63 105.275
2026-04-16 12:40:55 UPS 2026-05-15 29 105.335
2026-04-16 12:40:55 UPS 2026-05-15 29 105.335
2026-04-16 12:29:57 UPS 2026-04-17 1 105.525
2026-04-16 12:29:58 UPS 2026-04-17 1 105.525
2026-04-16 12:29:20 UPS 2026-04-17 1 105.53
2026-04-16 12:17:48 UPS 2026-04-17 1 105.56
2026-04-16 12:17:48 UPS 2026-04-17 1 105.56
2026-04-16 12:15:15 UPS 2026-04-17 1 105.45
2026-04-16 12:15:15 UPS 2026-04-17 1 105.45
2026-04-16 12:14:51 UPS 2026-04-17 1 105.46
2026-04-16 12:14:28 UPS 2026-04-17 1 105.475
2026-04-16 12:13:53 UPS 2026-04-17 1 105.44
2026-04-16 12:13:26 UPS 2026-04-17 1 105.46
2026-04-16 12:13:19 UPS 2026-04-17 1 105.46
2026-04-16 12:13:19 UPS 2026-04-17 1 105.46
2026-04-16 12:12:07 UPS 2026-04-17 1 105.455
2026-04-16 12:11:03 UPS 2026-04-17 1 105.435
2026-04-16 12:10:27 UPS 2026-04-17 1 105.41
2026-04-16 12:08:29 UPS 2026-04-17 1 105.42
2026-04-16 12:08:03 UPS 2026-04-24 8 105.435
2026-04-16 11:57:27 UPS 2026-04-24 8 105.24
2026-04-16 10:58:08 UPS 2026-04-24 8 104.49
2026-04-16 10:51:47 UPS 2026-04-24 8 104.185
2026-04-16 10:51:47 UPS 2026-04-24 8 104.185
2026-04-15 15:26:48 UPS 2026-05-15 30 103.55
2026-04-15 14:35:49 UPS 2026-04-17 2 103.255
2026-04-15 14:35:50 UPS 2026-04-17 2 103.314
2026-04-15 11:38:25 UPS 2027-01-15 275 102.645
2026-04-15 09:56:49 UPS 2026-04-17 2 102.52
2026-04-14 15:55:14 UPS 2026-04-17 3 103.39
2026-04-14 15:55:02 UPS 2026-04-17 3 103.25
2026-04-14 15:55:02 UPS 2026-04-17 3 103.25
2026-04-14 15:54:43 UPS 2026-04-17 3 103.115
2026-04-14 12:49:07 UPS 2026-04-17 3 102.41
2026-04-14 10:20:44 UPS 2026-09-18 157 101.92
2026-04-14 10:10:13 UPS 2026-04-17 3 101.901
2026-04-13 15:34:09 UPS 2026-04-17 4 101.83
2026-04-13 15:34:09 UPS 2026-04-17 4 101.83
2026-04-10 15:36:42 UPS 2026-04-17 7 101.52
2026-04-10 15:36:42 UPS 2026-04-17 7 101.565
2026-04-09 15:09:41 UPS 2026-04-17 8 101.545
2026-04-09 12:49:33 UPS 2026-05-01 22 100.98
2026-04-09 12:06:38 UPS 2026-05-15 36 100.925
2026-04-09 12:03:28 UPS 2026-04-17 8 101.007
2026-04-09 10:38:28 UPS 2026-04-17 8 100.89
2026-04-08 15:34:46 UPS 2026-04-17 9 100.345
2026-04-08 15:33:32 UPS 2026-04-17 9 100.475
2026-04-08 15:33:32 UPS 2026-04-17 9 100.455
2026-04-08 15:33:32 UPS 2026-04-17 9 100.46
2026-04-07 15:54:12 UPS 2026-04-10 3 97.6812
2026-04-07 15:12:58 UPS 2026-06-18 72 96.895
2026-04-07 14:54:04 UPS 2026-06-18 72 96.7906
2026-04-07 14:54:04 UPS 2026-06-18 72 96.79
2026-04-07 14:54:04 UPS 2026-06-18 72 96.79
2026-04-06 12:34:05 UPS 2026-04-10 4 97.055
2026-04-02 10:59:09 UPS 2026-04-02 0 97.705
2026-04-02 10:36:24 UPS 2026-06-18 77 97.8492
2026-04-02 10:25:44 UPS 2026-04-02 0 96.825
2026-04-02 09:50:57 UPS 2026-04-02 0 96.95
2026-04-01 15:32:49 UPS 2026-04-10 9 97.95
2026-04-01 13:49:33 UPS 2026-04-10 9 98.4756
2026-04-01 11:42:03 UPS 2026-04-10 9 98.8534
2026-04-01 11:42:03 UPS 2026-04-10 9 98.855
2026-04-01 11:28:08 UPS 2026-04-17 16 99.315
2026-04-01 11:28:08 UPS 2026-04-17 16 99.2352
2026-04-01 09:58:47 UPS 2026-04-02 1 99.35
2026-03-31 15:17:10 UPS 2026-05-15 45 97.7165
2026-03-31 13:15:39 UPS 2026-05-01 31 97.1971
2026-03-31 12:51:06 UPS 2026-04-02 2 96.715
2026-03-31 12:51:06 UPS 2026-04-02 2 96.715
2026-03-31 12:37:56 UPS 2026-04-17 17 96.22
2026-03-30 11:13:29 UPS 2026-06-18 80 96.125
2026-03-30 10:32:30 UPS 2026-04-02 3 96.23
2026-03-27 15:56:25 UPS 2026-04-17 21 94.85
2026-03-27 11:03:02 UPS 2026-04-02 6 95.84
2026-03-27 10:49:32 UPS 2026-05-01 35 95.8057
2026-03-27 10:49:32 UPS 2026-05-01 35 95.8095
2026-03-26 15:10:13 UPS 2026-04-17 22 97.415
2026-03-26 13:19:35 UPS 2028-01-21 666 97.52
2026-03-26 13:19:35 UPS 2028-01-21 666 97.52
2026-03-26 10:36:58 UPS 2027-01-15 295 98.6
2026-03-26 09:31:12 UPS 2026-06-18 84 98.05
2026-03-26 09:31:12 UPS 2026-06-18 84 98.05
2026-03-26 09:31:11 UPS 2026-03-27 1 98.05
2026-03-25 15:23:40 UPS 2026-06-18 85 98.6805
2026-03-25 15:19:24 UPS 2026-06-18 85 98.6557
2026-03-24 15:07:51 UPS 2026-03-27 3 98.7349
2026-03-24 15:07:40 UPS 2026-03-27 3 98.6706
2026-03-24 12:05:37 UPS 2026-03-27 3 98.1524
2026-03-23 15:49:26 UPS 2026-03-27 4 97.9898
2026-03-23 15:49:27 UPS 2026-03-27 4 97.9126
2026-03-23 12:30:26 UPS 2026-05-15 53 97.9264
2026-03-23 11:51:50 UPS 2026-04-17 25 98.945
2026-03-23 11:28:55 UPS 2026-03-27 4 99.175
2026-03-23 11:28:41 UPS 2026-03-27 4 99.21
2026-03-23 11:01:17 UPS 2026-04-17 25 99.1845
2026-03-23 11:01:17 UPS 2026-04-17 25 99.17
2026-03-23 09:40:19 UPS 2026-03-27 4 97.82
2026-03-23 09:40:19 UPS 2026-03-27 4 97.82
2026-03-23 09:35:47 UPS 2026-03-27 4 97.17
2026-03-23 09:35:47 UPS 2026-03-27 4 97.17
2026-03-23 09:35:47 UPS 2026-03-27 4 97.17
2026-03-20 15:55:54 UPS 2026-03-20 0 96.1548
2026-03-20 15:55:44 UPS 2026-03-20 0 96.06
2026-03-20 15:55:10 UPS 2026-03-20 0 95.9286
2026-03-20 15:53:43 UPS 2026-03-20 0 95.55
2026-03-20 15:30:16 UPS 2026-03-20 0 95.735
2026-03-20 15:17:34 UPS 2026-03-20 0 95.835
2026-03-20 14:28:16 UPS 2026-04-17 28 96.1956
2026-03-20 11:43:53 UPS 2026-03-20 0 96.735
2026-03-20 11:16:23 UPS 2026-03-20 0 96.845
2026-03-20 11:16:05 UPS 2026-03-20 0 96.8501
2026-03-20 10:31:34 UPS 2026-03-27 7 96.42
2026-03-20 10:19:37 UPS 2026-03-20 0 96.395
2026-03-20 10:19:01 UPS 2026-03-20 0 96.3063
2026-03-20 10:14:06 UPS 2026-03-20 0 96.23
2026-03-20 10:10:41 UPS 2026-03-20 0 96.4663
2026-03-19 15:36:24 UPS 2026-03-20 1 96.17
2026-03-19 15:35:38 UPS 2026-03-20 1 96.445
2026-03-19 15:35:15 UPS 2026-03-20 1 96.5251
2026-03-19 14:53:41 UPS 2026-03-20 1 95.155
2026-03-19 14:53:05 UPS 2026-03-20 1 95.3048
2026-03-19 14:53:06 UPS 2026-03-20 1 95.315
2026-03-19 14:53:06 UPS 2026-03-20 1 95.315
2026-03-19 14:53:01 UPS 2026-03-20 1 95.535
2026-03-19 13:55:33 UPS 2027-01-15 302 95.6047
2026-03-19 12:32:35 UPS 2026-03-20 1 95.525
2026-03-19 12:32:00 UPS 2026-03-20 1 95.505
2026-03-18 15:35:54 UPS 2026-04-17 30 96.74
2026-03-18 15:06:11 UPS 2026-04-17 30 96.9146
2026-03-18 14:54:33 UPS 2026-04-17 30 96.7473
2026-03-18 11:23:26 UPS 2026-03-27 9 96.725
2026-03-18 11:23:26 UPS 2026-03-27 9 96.725
2026-03-18 11:23:12 UPS 2026-03-27 9 96.715
2026-03-18 11:23:12 UPS 2026-03-27 9 96.715
2026-03-18 10:16:21 UPS 2026-06-18 92 96.385
2026-03-18 10:16:21 UPS 2026-06-18 92 96.385
2026-03-18 10:16:21 UPS 2026-06-18 92 96.385
2026-03-17 12:31:19 UPS 2026-04-17 31 97.93
2026-03-17 11:56:30 UPS 2026-09-18 185 97.7
2026-03-17 11:56:30 UPS 2026-09-18 185 97.691
2026-03-17 11:56:30 UPS 2026-09-18 185 97.7
2026-03-17 11:46:12 UPS 2026-03-20 3 97.8751
2026-03-17 11:17:44 UPS 2026-03-20 3 98.395
2026-03-17 10:34:31 UPS 2026-03-20 3 98.15
2026-03-16 15:32:04 UPS 2026-03-20 4 97.675
2026-03-16 13:24:18 UPS 2026-04-17 32 98.155
2026-03-16 13:20:01 UPS 2026-03-27 11 98.04
2026-03-16 13:15:49 UPS 2026-03-27 11 98.03
2026-03-16 11:52:44 UPS 2026-04-02 17 97.7005
2026-03-16 10:59:01 UPS 2026-03-20 4 97.755
2026-03-16 09:45:04 UPS 2026-03-20 4 98.145
2026-03-13 15:11:19 UPS 2027-01-15 308 97.2497
2026-03-13 14:56:39 UPS 2026-04-02 20 97.035
2026-03-13 12:14:38 UPS 2026-03-13 0 97.315
2026-03-13 10:37:50 UPS 2026-03-20 7 97.715
2026-03-13 10:37:49 UPS 2026-03-20 7 97.7654
2026-03-13 10:37:49 UPS 2026-03-20 7 97.7654
2026-03-13 09:35:36 UPS 2026-03-20 7 98.28
2026-03-13 09:35:36 UPS 2026-03-20 7 98.28
2026-03-12 13:57:42 UPS 2026-04-17 36 98.075
2026-03-12 13:57:35 UPS 2026-04-17 36 98.065
2026-03-12 12:32:52 UPS 2026-04-17 36 97.98
2026-03-12 12:32:02 UPS 2026-03-13 1 98.0734
2026-03-12 12:31:11 UPS 2026-03-13 1 98.1423
2026-03-12 12:01:41 UPS 2026-04-17 36 98.67
2026-03-12 11:01:16 UPS 2026-04-17 36 98.7899
2026-03-12 10:22:55 UPS 2026-04-17 36 98.0801
2026-03-12 10:09:33 UPS 2026-04-17 36 98.66
2026-03-12 10:09:06 UPS 2026-04-17 36 98.725
2026-03-11 15:08:46 UPS 2026-05-15 65 100.28
2026-03-11 13:32:47 UPS 2026-04-10 30 100.817
2026-03-11 13:27:40 UPS 2027-01-15 310 100.73
2026-03-11 13:27:40 UPS 2027-01-15 310 100.835
2026-03-11 11:02:38 UPS 2026-03-27 16 100.665
2026-03-11 10:37:11 UPS 2026-03-20 9 100.25
2026-03-10 14:57:01 UPS 2026-03-13 3 100.895
2026-03-10 13:40:15 UPS 2026-03-13 3 101.406
2026-03-10 13:40:15 UPS 2026-03-13 3 101.414
2026-03-10 11:34:00 UPS 2028-01-21 682 101.601
2026-03-10 11:34:00 UPS 2028-01-21 682 101.601
2026-03-10 11:29:29 UPS 2026-03-13 3 101.854
2026-03-10 10:51:49 UPS 2026-04-17 38 101.885
2026-03-10 10:44:38 UPS 2026-04-17 38 101.425
2026-03-09 15:43:04 UPS 2026-03-13 4 100.007
2026-03-09 15:43:04 UPS 2026-03-13 4 100.005
2026-03-09 15:28:46 UPS 2026-03-13 4 99.975
2026-03-09 15:28:34 UPS 2026-03-13 4 99.979
2026-03-09 15:23:15 UPS 2026-03-13 4 99.62
2026-03-09 15:14:14 UPS 2026-03-20 11 98.645
2026-03-09 15:14:14 UPS 2026-03-20 11 98.645
2026-03-09 13:13:27 UPS 2026-03-13 4 98.1345
2026-03-09 13:13:27 UPS 2026-03-13 4 98.1349
2026-03-09 12:55:51 UPS 2027-01-15 312 98.1313
2026-03-09 12:13:22 UPS 2026-03-20 11 97.71
2026-03-09 11:46:19 UPS 2026-03-13 4 97.19
2026-03-09 11:29:55 UPS 2026-03-20 11 97.625
2026-03-09 10:26:40 UPS 2026-03-13 4 97.4744
2026-03-09 10:00:51 UPS 2026-04-17 39 98.175
2026-03-09 09:59:40 UPS 2026-12-18 284 98.1349
2026-03-09 09:59:38 UPS 2026-04-17 39 98.1401
2026-03-09 09:59:38 UPS 2026-04-17 39 98.1202
2026-03-09 09:59:38 UPS 2026-04-17 39 98.14
2026-03-09 09:54:18 UPS 2026-05-15 67 98.1153
2026-03-09 09:47:36 UPS 2026-04-17 39 98.33
2026-03-06 12:40:00 UPS 2026-03-20 14 101.13
2026-03-06 12:38:44 UPS 2026-05-15 70 100.94
2026-03-06 11:27:12 UPS 2027-01-15 315 100.72
2026-03-06 11:13:32 UPS 2027-01-15 315 100.93
2026-03-06 10:58:16 UPS 2026-12-18 287 101.408
2026-03-06 10:46:08 UPS 2026-03-13 7 100.909
2026-03-06 10:15:44 UPS 2026-03-13 7 100.102
2026-03-06 10:15:44 UPS 2026-03-13 7 100.1
2026-03-06 10:13:52 UPS 2026-03-13 7 100.225
2026-03-06 10:13:44 UPS 2026-03-13 7 100.162
2026-03-06 10:13:44 UPS 2026-03-13 7 100.162
2026-03-06 10:07:48 UPS 2026-03-06 0 99.8997
2026-03-06 10:05:29 UPS 2026-03-06 0 99.61
2026-03-06 10:00:32 UPS 2026-03-06 0 100.132
2026-03-06 09:59:24 UPS 2026-12-18 287 99.705
2026-03-05 14:28:42 UPS 2026-04-17 43 103.83
2026-03-05 14:25:47 UPS 2026-04-17 43 104.125
2026-03-05 14:18:21 UPS 2026-09-18 197 104.18
2026-03-05 14:17:39 UPS 2026-09-18 197 104.13
2026-03-05 12:41:12 UPS 2026-04-17 43 105.55
2026-03-05 12:41:12 UPS 2026-04-17 43 105.55
2026-03-05 11:24:43 UPS 2027-01-15 316 105.845
2026-03-05 10:42:43 UPS 2026-03-20 15 106.7
2026-03-05 10:32:14 UPS 2026-03-20 15 106.625
2026-03-05 09:56:12 UPS 2026-09-18 197 106.856
2026-03-04 14:59:09 UPS 2026-03-20 16 110.735
2026-03-04 14:58:14 UPS 2026-03-20 16 110.855
2026-03-04 12:28:02 UPS 2026-04-17 44 111.225
2026-03-04 12:26:08 UPS 2026-04-17 44 111.45
2026-03-03 14:29:24 UPS 2026-03-20 17 112.745
2026-03-03 10:30:47 UPS 2026-04-17 45 111.5
2026-03-02 10:02:17 UPS 2026-03-06 4 114.4
2026-03-02 10:02:17 UPS 2026-03-06 4 114.47
2026-03-02 10:02:17 UPS 2026-03-06 4 114.455
2026-03-02 09:40:51 UPS 2026-03-06 4 114.755
2026-03-02 09:40:23 UPS 2026-03-06 4 114.496
2026-03-02 09:36:27 UPS 2026-03-06 4 114.125
2026-03-02 09:34:50 UPS 2026-03-06 4 113.78
2026-03-02 09:34:50 UPS 2026-03-06 4 113.78
2026-02-27 14:20:18 UPS 2026-04-17 49 116.48
2026-02-27 12:25:07 UPS 2026-03-20 21 116.075
2026-02-27 12:18:52 UPS 2026-03-20 21 116.11
2026-02-27 12:18:13 UPS 2026-03-20 21 116.346
2026-02-27 11:11:42 UPS 2026-03-20 21 116.705
2026-02-27 11:11:43 UPS 2026-03-20 21 116.565
2026-02-26 15:54:26 UPS 2026-04-17 50 116.64
2026-02-26 14:40:52 UPS 2026-05-15 78 116.415
2026-02-26 12:32:44 UPS 2026-03-06 8 114.81
2026-02-25 10:17:26 UPS 2026-03-06 9 113.935
2026-02-24 14:53:08 UPS 2026-03-20 24 115.535
2026-02-24 12:07:21 UPS 2026-02-27 3 115.465
2026-02-24 12:07:21 UPS 2026-02-27 3 115.465
2026-02-23 10:23:49 UPS 2026-04-17 53 114.775
2026-02-23 10:23:49 UPS 2026-04-17 53 114.775
2026-02-23 09:32:44 UPS 2026-02-27 4 116.295
2026-02-19 09:38:02 UPS 2026-09-18 211 115.595
2026-02-18 15:05:29 UPS 2027-01-15 331 116.075
2026-02-18 15:05:29 UPS 2027-01-15 331 116.075
2026-02-18 11:06:03 UPS 2026-02-20 2 115.211
2026-02-18 11:05:54 UPS 2026-02-20 2 114.85
2026-02-18 11:05:54 UPS 2026-02-20 2 114.88
2026-02-18 10:29:28 UPS 2026-02-20 2 114.3
2026-02-18 09:56:46 UPS 2026-02-27 9 114.833
2026-02-17 10:36:28 UPS 2026-03-20 31 116.21
2026-02-17 10:36:28 UPS 2026-03-20 31 116.105
2026-02-17 10:27:17 UPS 2026-12-18 304 116.105
2026-02-17 10:21:04 UPS 2026-02-20 3 116.675
2026-02-17 10:16:50 UPS 2026-02-20 3 116.64
2026-02-13 15:58:21 UPS 2026-06-18 125 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-02-20 7 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-02-20 7 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-02-20 7 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-02-20 7 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-02-20 7 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-02-20 7 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-02-20 7 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-03-20 35 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-03-20 35 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-03-20 35 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-03-20 35 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-03-20 35 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-06-18 125 119.07 ExDiv
2026-02-13 15:58:21 UPS 2026-04-17 63 119.07 ExDiv
2026-02-13 15:56:00 UPS 2026-04-17 63 119.0 ExDiv
2026-02-13 15:56:00 UPS 2026-04-17 63 119.0 ExDiv
2026-02-13 15:56:00 UPS 2026-03-20 35 119.0 ExDiv
2026-02-13 15:55:54 UPS 2026-03-20 35 119.01 ExDiv
2026-02-13 15:55:54 UPS 2026-03-20 35 119.01 ExDiv
2026-02-13 15:55:54 UPS 2026-02-20 7 119.01 ExDiv
2026-02-13 15:55:54 UPS 2026-03-20 35 119.01 ExDiv
2026-02-13 15:55:54 UPS 2026-03-20 35 119.01 ExDiv
2026-02-13 15:55:54 UPS 2026-02-20 7 119.01 ExDiv
2026-02-13 15:55:54 UPS 2026-03-20 35 119.01 ExDiv
2026-02-13 15:54:45 UPS 2026-02-20 7 118.88 ExDiv
2026-02-13 15:54:45 UPS 2026-02-20 7 118.88 ExDiv
2026-02-13 15:54:45 UPS 2026-02-20 7 118.88 ExDiv
2026-02-13 15:54:45 UPS 2026-02-20 7 118.88 ExDiv
2026-02-13 15:54:45 UPS 2026-02-20 7 118.88 ExDiv
2026-02-13 15:54:45 UPS 2026-02-20 7 118.88 ExDiv
2026-02-13 15:54:45 UPS 2026-02-20 7 118.88 ExDiv
2026-02-13 15:54:45 UPS 2026-02-20 7 118.88 ExDiv
2026-02-13 15:54:45 UPS 2026-02-20 7 118.88 ExDiv
2026-02-13 15:41:30 UPS 2026-04-17 63 118.955 ExDiv
2026-02-13 15:41:30 UPS 2026-04-17 63 118.955 ExDiv
2026-02-13 15:41:30 UPS 2026-03-20 35 118.955 ExDiv
2026-02-13 15:41:28 UPS 2026-03-20 35 118.945 ExDiv
2026-02-13 15:41:28 UPS 2026-04-17 63 118.945 ExDiv
2026-02-13 15:41:28 UPS 2026-04-17 63 118.945 ExDiv
2026-02-13 15:41:26 UPS 2026-04-17 63 118.97 ExDiv
2026-02-13 15:41:26 UPS 2026-04-17 63 118.97 ExDiv
2026-02-13 15:41:26 UPS 2026-03-20 35 118.97 ExDiv
2026-02-13 15:41:24 UPS 2026-04-17 63 118.985 ExDiv
2026-02-13 15:41:24 UPS 2026-04-17 63 118.985 ExDiv
2026-02-13 15:41:24 UPS 2026-03-20 35 118.985 ExDiv
2026-02-13 15:41:23 UPS 2026-03-20 35 118.975 ExDiv
2026-02-13 15:41:23 UPS 2026-04-17 63 118.975 ExDiv
2026-02-13 15:41:23 UPS 2026-04-17 63 118.975 ExDiv
2026-02-13 15:41:20 UPS 2026-04-17 63 118.98 ExDiv
2026-02-13 15:41:20 UPS 2026-04-17 63 118.98 ExDiv
2026-02-13 15:41:20 UPS 2026-03-20 35 118.98 ExDiv
2026-02-13 15:41:18 UPS 2026-03-20 35 118.975 ExDiv
2026-02-13 15:41:18 UPS 2026-04-17 63 118.975 ExDiv
2026-02-13 15:41:18 UPS 2026-04-17 63 118.975 ExDiv
2026-02-13 15:41:16 UPS 2026-03-20 35 118.975 ExDiv
2026-02-13 15:41:16 UPS 2026-04-17 63 118.975 ExDiv
2026-02-13 15:41:16 UPS 2026-04-17 63 118.975 ExDiv
2026-02-13 15:41:15 UPS 2026-04-17 63 118.975 ExDiv
2026-02-13 15:41:15 UPS 2026-03-20 35 118.975 ExDiv
2026-02-13 15:41:15 UPS 2026-04-17 63 118.975 ExDiv
2026-02-13 15:41:13 UPS 2026-04-17 63 118.97 ExDiv
2026-02-13 15:41:13 UPS 2026-04-17 63 118.97 ExDiv
2026-02-13 15:41:13 UPS 2026-03-20 35 118.97 ExDiv
2026-02-13 15:41:11 UPS 2026-04-17 63 119.01 ExDiv
2026-02-13 15:41:11 UPS 2026-04-17 63 119.01 ExDiv
2026-02-13 15:41:11 UPS 2026-03-20 35 119.01 ExDiv
2026-02-13 15:41:09 UPS 2026-04-17 63 119.01 ExDiv
2026-02-13 15:41:09 UPS 2026-04-17 63 119.01 ExDiv
2026-02-13 15:41:09 UPS 2026-03-20 35 119.01 ExDiv
2026-02-13 15:41:08 UPS 2026-03-20 35 119.02 ExDiv
2026-02-13 15:41:08 UPS 2026-04-17 63 119.02 ExDiv
2026-02-13 15:41:08 UPS 2026-04-17 63 119.02 ExDiv
2026-02-13 15:41:06 UPS 2026-03-20 35 119.02 ExDiv
2026-02-13 15:41:06 UPS 2026-04-17 63 119.02 ExDiv
2026-02-13 15:41:06 UPS 2026-04-17 63 119.02 ExDiv
2026-02-13 15:41:04 UPS 2026-04-17 63 119.02 ExDiv
2026-02-13 15:41:04 UPS 2026-04-17 63 119.02 ExDiv
2026-02-13 15:41:04 UPS 2026-03-20 35 119.02 ExDiv
2026-02-13 15:41:02 UPS 2026-03-20 35 119.05 ExDiv
2026-02-13 15:41:02 UPS 2026-04-17 63 119.05 ExDiv
2026-02-13 15:41:02 UPS 2026-04-17 63 119.05 ExDiv
2026-02-13 15:41:01 UPS 2026-03-20 35 119.05 ExDiv
2026-02-13 15:41:01 UPS 2026-04-17 63 119.05 ExDiv
2026-02-13 15:41:01 UPS 2026-04-17 63 119.05 ExDiv
2026-02-13 15:40:59 UPS 2026-03-20 35 119.075 ExDiv
2026-02-13 15:40:59 UPS 2026-04-17 63 119.075 ExDiv
2026-02-13 15:40:59 UPS 2026-04-17 63 119.075 ExDiv
2026-02-13 15:40:57 UPS 2026-03-20 35 119.075 ExDiv
2026-02-13 15:40:57 UPS 2026-04-17 63 119.075 ExDiv
2026-02-13 15:40:57 UPS 2026-04-17 63 119.075 ExDiv
2026-02-13 15:40:55 UPS 2026-03-20 35 119.075 ExDiv
2026-02-13 15:40:55 UPS 2026-04-17 63 119.075 ExDiv
2026-02-13 15:40:55 UPS 2026-04-17 63 119.075 ExDiv
2026-02-13 15:40:54 UPS 2026-04-17 63 119.08 ExDiv
2026-02-13 15:40:54 UPS 2026-04-17 63 119.08 ExDiv
2026-02-13 15:40:54 UPS 2026-03-20 35 119.08 ExDiv
2026-02-13 15:40:54 UPS 2026-03-20 35 119.08 ExDiv
2026-02-13 15:40:52 UPS 2026-03-20 35 119.08 ExDiv
2026-02-13 15:40:52 UPS 2026-03-20 35 119.08 ExDiv
2026-02-13 15:40:52 UPS 2026-04-17 63 119.08 ExDiv
2026-02-13 15:40:52 UPS 2026-04-17 63 119.08 ExDiv
2026-02-13 15:40:50 UPS 2026-03-20 35 119.08 ExDiv
2026-02-13 15:40:50 UPS 2026-04-17 63 119.08 ExDiv
2026-02-13 15:40:50 UPS 2026-03-20 35 119.08 ExDiv
2026-02-13 15:40:50 UPS 2026-04-17 63 119.08 ExDiv
2026-02-13 15:40:48 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:48 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:48 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:48 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:48 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:48 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:48 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:48 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:48 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:46 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:46 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:46 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:46 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:46 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:46 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:46 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:46 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:46 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:45 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:45 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:45 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:45 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:45 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:45 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:45 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:45 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:45 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:43 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:43 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:43 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:43 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:43 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:43 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:43 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:43 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:43 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:40:41 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:41 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:41 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:41 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:41 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:41 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:41 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:41 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:41 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:39 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:39 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:39 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:39 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:39 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:39 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:39 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:39 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:39 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:37 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:37 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:37 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:37 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:37 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:37 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:37 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:37 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:37 UPS 2026-02-20 7 119.1 ExDiv
2026-02-13 15:40:35 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:35 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:35 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:35 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:35 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:35 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:35 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:35 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:35 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:33 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:33 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:33 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:33 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:33 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:33 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:33 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:33 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:33 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:31 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:31 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:31 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:31 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:31 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:31 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:31 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:31 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:31 UPS 2026-02-20 7 119.105 ExDiv
2026-02-13 15:40:28 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:28 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:28 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:28 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:28 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:28 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:28 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:28 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:28 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:25 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:26 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:26 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:26 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:26 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:26 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:26 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:26 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:26 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:26 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:25 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:25 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:25 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:25 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:25 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:25 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:25 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:25 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:25 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:23 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:23 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:23 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:23 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:23 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:23 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:23 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:23 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:23 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:21 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:21 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:21 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:21 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:21 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:21 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:21 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:21 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:21 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:19 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:19 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:19 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:19 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:19 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:19 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:19 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:19 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:19 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:18 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:18 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:18 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:18 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:18 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:18 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:18 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:18 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:18 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:14 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:14 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:14 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:14 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:14 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:14 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:14 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:14 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:14 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:12 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:12 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:12 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:12 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:12 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:12 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:12 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:12 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:12 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:10 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:10 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:10 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:10 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:10 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:10 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:10 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:10 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:10 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:08 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:08 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:08 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:08 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:08 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:08 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:08 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:08 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:08 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:06 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:06 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:06 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:06 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:06 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:06 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:06 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:06 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:40:06 UPS 2026-02-20 7 119.111 ExDiv
2026-02-13 15:40:03 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:40:03 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:40:03 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:40:03 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:40:03 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:40:03 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:40:00 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:40:00 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:40:00 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:40:00 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:40:00 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:40:00 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:58 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:58 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:58 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:58 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:58 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:58 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:56 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:56 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:56 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:56 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:56 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:56 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:54 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:54 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:54 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:54 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:54 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:54 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:54 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:52 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:52 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:52 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:52 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:52 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:52 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:52 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:50 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:50 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:50 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:50 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:50 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:50 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:50 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:48 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:48 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:48 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:48 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:48 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:48 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:48 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:46 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:46 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:46 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:46 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:46 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:46 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:46 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:43 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:43 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:43 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:43 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:43 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:43 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:43 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:41 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:41 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:41 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:41 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:41 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:41 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:41 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:38 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:38 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:38 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:38 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:38 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:38 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:38 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:36 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:36 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:36 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:36 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:36 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:36 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:36 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:33 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:33 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:33 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:33 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:33 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:33 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:33 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:31 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:31 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:31 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:31 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:31 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:31 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:31 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:27 UPS 2026-02-20 7 119.13 ExDiv
2026-02-13 15:39:27 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:27 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:27 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:27 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:27 UPS 2026-02-20 7 119.13 ExDiv
2026-02-13 15:39:27 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:25 UPS 2026-02-20 7 119.13 ExDiv
2026-02-13 15:39:25 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:25 UPS 2026-02-20 7 119.13 ExDiv
2026-02-13 15:39:25 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:25 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:25 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:25 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:23 UPS 2026-02-20 7 119.13 ExDiv
2026-02-13 15:39:23 UPS 2026-02-20 7 119.13 ExDiv
2026-02-13 15:39:23 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:23 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:23 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:23 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:23 UPS 2026-03-20 35 119.13 ExDiv
2026-02-13 15:39:21 UPS 2026-02-20 7 119.135 ExDiv
2026-02-13 15:39:21 UPS 2026-03-20 35 119.135 ExDiv
2026-02-13 15:39:21 UPS 2026-02-20 7 119.135 ExDiv
2026-02-13 15:39:21 UPS 2026-03-20 35 119.135 ExDiv
2026-02-13 15:39:21 UPS 2026-03-20 35 119.135 ExDiv
2026-02-13 15:39:21 UPS 2026-03-20 35 119.135 ExDiv
2026-02-13 15:39:21 UPS 2026-03-20 35 119.135 ExDiv
2026-02-13 15:39:20 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:20 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:20 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:20 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:20 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:20 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:20 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:18 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:18 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:18 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:39:18 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:18 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:18 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:18 UPS 2026-03-20 35 119.115 ExDiv
2026-02-13 15:39:16 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:16 UPS 2026-02-20 7 119.11 ExDiv
2026-02-13 15:39:16 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:16 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:16 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:16 UPS 2026-03-20 35 119.11 ExDiv
2026-02-13 15:39:14 UPS 2026-03-20 35 119.08 ExDiv
2026-02-13 15:39:14 UPS 2026-03-20 35 119.08 ExDiv
2026-02-13 15:39:14 UPS 2026-03-20 35 119.08 ExDiv
2026-02-13 15:39:14 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:39:14 UPS 2026-03-20 35 119.08 ExDiv
2026-02-13 15:39:14 UPS 2026-03-20 35 119.08 ExDiv
2026-02-13 15:39:14 UPS 2026-02-20 7 119.08 ExDiv
2026-02-13 15:37:39 UPS 2026-02-20 7 119.01 ExDiv
2026-02-13 15:37:39 UPS 2026-02-20 7 119.01 ExDiv
2026-02-13 15:31:05 UPS 2026-06-18 125 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-03-20 35 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-02-20 7 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-03-20 35 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-02-20 7 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-02-20 7 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-03-20 35 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-02-20 7 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-03-20 35 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-02-20 7 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-02-20 7 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-02-20 7 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-03-20 35 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-02-20 7 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-06-18 125 118.98 ExDiv
2026-02-13 15:31:05 UPS 2026-04-17 63 118.98 ExDiv
2026-02-13 15:30:42 UPS 2026-06-18 125 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-02-20 7 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-03-20 35 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-03-20 35 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-06-18 125 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-02-20 7 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-02-20 7 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-03-20 35 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-02-20 7 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-03-20 35 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-02-20 7 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-02-20 7 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-02-20 7 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-03-20 35 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-02-20 7 118.985 ExDiv
2026-02-13 15:30:42 UPS 2026-04-17 63 118.985 ExDiv
2026-02-13 15:30:12 UPS 2026-06-18 125 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-02-20 7 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-02-20 7 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-03-20 35 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-03-20 35 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-02-20 7 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-03-20 35 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-02-20 7 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-02-20 7 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-02-20 7 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-02-20 7 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-03-20 35 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-02-20 7 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-04-17 63 119.065 ExDiv
2026-02-13 15:30:12 UPS 2026-06-18 125 119.065 ExDiv
2026-02-13 15:08:22 UPS 2027-01-15 336 119.125 ExDiv
2026-02-13 15:08:22 UPS 2026-02-20 7 119.125 ExDiv
2026-02-13 15:08:18 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:08:18 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:08:18 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:08:18 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:08:18 UPS 2026-02-20 7 119.115 ExDiv
2026-02-13 15:08:18 UPS 2026-02-27 14 119.115 ExDiv
2026-02-13 14:58:38 UPS 2026-02-20 7 118.92 ExDiv
2026-02-13 14:46:32 UPS 2026-02-20 7 119.34 ExDiv
2026-02-13 14:46:32 UPS 2026-02-20 7 119.34 ExDiv
2026-02-13 14:46:32 UPS 2026-03-20 35 119.34 ExDiv
2026-02-13 14:46:32 UPS 2026-03-20 35 119.34 ExDiv
2026-02-13 14:46:32 UPS 2026-03-20 35 119.34 ExDiv
2026-02-13 14:46:31 UPS 2026-03-20 35 119.34 ExDiv
2026-02-13 14:46:31 UPS 2026-03-20 35 119.34 ExDiv
2026-02-13 14:46:31 UPS 2026-02-20 7 119.34 ExDiv
2026-02-13 14:46:31 UPS 2026-02-20 7 119.34 ExDiv
2026-02-13 14:46:31 UPS 2026-03-20 35 119.339 ExDiv
2026-02-13 14:46:28 UPS 2026-03-20 35 119.335 ExDiv
2026-02-13 14:46:28 UPS 2026-02-20 7 119.335 ExDiv
2026-02-13 14:46:28 UPS 2026-02-20 7 119.335 ExDiv
2026-02-13 14:46:28 UPS 2026-03-20 35 119.335 ExDiv
2026-02-13 14:46:28 UPS 2026-03-20 35 119.335 ExDiv
2026-02-13 13:52:53 UPS 2026-02-27 14 119.435 ExDiv
2026-02-13 13:50:42 UPS 2026-02-27 14 119.493 ExDiv
2026-02-13 13:24:03 UPS 2026-02-20 7 119.695 ExDiv
2026-02-13 13:19:35 UPS 2026-02-20 7 119.625 ExDiv
2026-02-13 12:25:26 UPS 2026-02-13 0 119.545 ExDiv
2026-02-13 11:33:04 UPS 2026-02-13 0 119.53 ExDiv
2026-02-13 11:26:17 UPS 2026-02-13 0 119.261 ExDiv
2026-02-13 10:25:59 UPS 2026-02-27 14 117.42 ExDiv
2026-02-12 15:37:33 UPS 2026-02-13 1 118.585
2026-02-12 15:37:33 UPS 2026-02-13 1 118.576
2026-02-12 15:23:09 UPS 2026-02-13 1 119.33
2026-02-12 15:22:59 UPS 2026-02-13 1 119.35
2026-02-12 15:04:07 UPS 2026-03-20 36 119.43
2026-02-12 14:41:59 UPS 2026-03-20 36 119.32
2026-02-12 11:28:29 UPS 2026-02-13 1 118.654
2026-02-12 11:09:47 UPS 2026-06-18 126 118.815
2026-02-12 10:58:17 UPS 2026-02-13 1 119.25
2026-02-12 10:58:17 UPS 2026-02-13 1 119.25
2026-02-12 10:41:12 UPS 2027-01-15 337 119.335
2026-02-12 10:35:43 UPS 2026-03-20 36 118.705
2026-02-12 10:33:09 UPS 2026-02-13 1 119.625
2026-02-12 09:51:23 UPS 2026-02-20 8 121.448
2026-02-12 09:50:49 UPS 2026-02-20 8 121.565
2026-02-12 09:45:27 UPS 2026-03-20 36 121.72
2026-02-12 09:42:33 UPS 2026-09-18 218 121.725
2026-02-12 09:40:59 UPS 2026-02-13 1 121.595
2026-02-11 11:20:13 UPS 2026-03-20 37 119.625
2026-02-11 10:12:06 UPS 2026-02-13 2 119.78
2026-02-11 09:59:12 UPS 2027-01-15 338 120.24
2026-02-11 09:59:12 UPS 2027-01-15 338 120.24
2026-02-10 15:51:43 UPS 2026-02-13 3 118.645
2026-02-10 15:21:35 UPS 2026-02-13 3 118.785
2026-02-10 15:21:35 UPS 2026-02-13 3 118.724
2026-02-10 15:21:35 UPS 2026-02-13 3 118.765
2026-02-10 15:20:46 UPS 2026-02-13 3 118.89
2026-02-10 15:11:02 UPS 2026-07-17 157 118.87
2026-02-10 15:11:02 UPS 2026-07-17 157 118.87
2026-02-10 15:10:30 UPS 2026-05-15 94 118.87
2026-02-10 14:45:02 UPS 2026-06-18 128 118.81
2026-02-10 14:06:43 UPS 2026-06-18 128 118.995
2026-02-10 14:05:14 UPS 2026-03-20 38 119.02
2026-02-10 14:04:47 UPS 2026-03-20 38 119.15
2026-02-10 14:04:13 UPS 2026-03-20 38 119.36
2026-02-10 14:04:13 UPS 2026-03-20 38 119.355
2026-02-10 14:04:13 UPS 2026-03-20 38 119.355
2026-02-10 14:04:13 UPS 2026-03-20 38 119.36
2026-02-10 12:33:06 UPS 2026-07-17 157 119.27
2026-02-09 14:52:12 UPS 2026-05-15 95 117.728
2026-02-09 14:51:29 UPS 2026-05-15 95 117.739
2026-02-09 13:27:42 UPS 2026-02-13 4 117.345
2026-02-09 11:20:02 UPS 2026-02-20 11 117.165
2026-02-09 09:33:53 UPS 2026-02-13 4 116.798
2026-02-06 13:41:54 UPS 2026-03-20 42 117.08
2026-02-06 12:24:12 UPS 2026-02-20 14 116.33
2026-02-06 12:24:03 UPS 2027-01-15 343 116.335
2026-02-06 12:07:37 UPS 2026-02-06 0 116.611
2026-02-06 10:36:30 UPS 2026-02-06 0 116.965
2026-02-06 10:08:23 UPS 2026-02-06 0 117.386
2026-02-06 10:08:23 UPS 2026-02-06 0 117.385
2026-02-06 10:07:34 UPS 2026-02-06 0 117.33
2026-02-06 10:01:51 UPS 2026-02-06 0 117.221
2026-02-06 10:01:51 UPS 2026-02-06 0 117.22
2026-02-06 09:57:13 UPS 2026-02-06 0 117.345
2026-02-05 10:44:11 UPS 2026-03-20 43 115.53
2026-02-05 09:37:05 UPS 2026-02-06 1 115.261
2026-02-05 09:36:33 UPS 2026-02-06 1 115.22
2026-02-04 15:41:13 UPS 2026-02-06 2 116.57
2026-02-04 15:41:13 UPS 2026-02-06 2 116.57
2026-02-04 15:38:20 UPS 2026-02-06 2 116.465
2026-02-04 14:42:22 UPS 2026-02-20 16 116.13
2026-02-04 14:04:41 UPS 2028-01-21 716 115.81
2026-02-04 14:04:41 UPS 2028-01-21 716 115.699
2026-02-04 14:02:55 UPS 2026-02-06 2 115.66
2026-02-04 13:30:58 UPS 2026-02-06 2 115.179
2026-02-04 13:30:59 UPS 2026-02-06 2 115.18
2026-02-04 13:30:58 UPS 2026-02-06 2 115.18
2026-02-04 12:28:32 UPS 2027-01-15 345 115.395
2026-02-04 12:18:42 UPS 2026-02-20 16 115.671
2026-02-04 12:14:23 UPS 2026-03-20 44 115.57
2026-02-04 12:13:34 UPS 2026-03-20 44 115.615
2026-02-04 11:55:40 UPS 2027-01-15 345 115.59
2026-02-04 11:55:40 UPS 2027-01-15 345 115.561
2026-02-04 11:50:50 UPS 2026-03-20 44 115.425
2026-02-04 11:50:37 UPS 2026-03-20 44 115.6
2026-02-04 11:50:37 UPS 2026-03-20 44 115.475
2026-02-04 11:39:43 UPS 2026-04-17 72 115.385
2026-02-04 11:39:36 UPS 2026-04-17 72 115.415
2026-02-04 11:36:27 UPS 2026-03-20 44 115.585
2026-02-04 11:05:47 UPS 2026-03-20 44 115.92
2026-02-04 11:05:47 UPS 2026-03-20 44 115.775
2026-02-04 11:05:47 UPS 2026-03-20 44 115.825
2026-02-04 10:53:30 UPS 2027-01-15 345 115.57
2026-02-04 10:10:45 UPS 2026-09-18 226 115.01
2026-02-04 09:59:53 UPS 2026-03-20 44 115.03
2026-02-04 09:52:09 UPS 2026-03-20 44 114.935
2026-02-04 09:50:00 UPS 2026-03-20 44 115.326
2026-02-04 09:49:34 UPS 2026-06-18 134 115.19
2026-02-03 10:26:00 UPS 2026-02-20 17 114.075
2026-02-03 09:41:36 UPS 2026-02-06 3 113.69
2026-02-02 12:25:03 UPS 2026-03-20 46 109.319
2026-02-02 11:28:09 UPS 2026-02-20 18 109.298
2026-02-02 11:11:21 UPS 2026-02-06 4 109.178
2026-02-02 10:32:10 UPS 2026-02-06 4 108.94
2026-02-02 10:23:56 UPS 2027-01-15 347 108.766
2026-02-02 10:23:56 UPS 2027-01-15 347 108.765
2026-02-02 10:04:25 UPS 2026-02-06 4 108.025
2026-02-02 09:57:36 UPS 2026-02-06 4 107.78
2026-02-02 09:39:53 UPS 2026-02-06 4 107.315
2026-02-02 09:31:28 UPS 2026-02-06 4 106.435
2026-01-30 13:52:48 UPS 2026-03-20 49 105.59
2026-01-30 13:44:21 UPS 2026-01-30 0 105.65
2026-01-30 09:58:02 UPS 2026-01-30 0 107.515
2026-01-30 09:49:06 UPS 2026-01-30 0 107.555
2026-01-29 15:26:23 UPS 2027-01-15 351 105.83
2026-01-29 15:25:27 UPS 2027-01-15 351 105.806
2026-01-29 15:23:35 UPS 2026-05-15 106 105.84
2026-01-29 15:21:54 UPS 2026-05-15 106 105.67
2026-01-29 15:21:28 UPS 2026-05-15 106 105.61
2026-01-29 15:19:03 UPS 2026-05-15 106 105.595
2026-01-29 15:18:29 UPS 2026-05-15 106 105.535
2026-01-29 15:18:04 UPS 2026-05-15 106 105.505
2026-01-29 15:16:25 UPS 2026-05-15 106 105.64
2026-01-29 14:59:38 UPS 2026-05-15 106 105.951
2026-01-29 14:59:31 UPS 2026-05-15 106 105.985
2026-01-29 14:59:18 UPS 2026-05-15 106 106.165
2026-01-29 14:59:06 UPS 2026-05-15 106 105.914
2026-01-29 14:59:06 UPS 2026-05-15 106 105.98
2026-01-29 14:59:06 UPS 2026-05-15 106 105.915
2026-01-29 14:54:03 UPS 2026-01-30 1 106.255
2026-01-29 13:59:37 UPS 2026-02-13 15 106.6
2026-01-29 13:59:37 UPS 2026-02-13 15 106.615
2026-01-29 13:05:19 UPS 2026-02-13 15 106.49
2026-01-28 15:57:44 UPS 2027-01-15 352 103.891
2026-01-28 14:52:06 UPS 2026-03-20 51 103.949
2026-01-28 14:51:55 UPS 2026-09-18 233 103.825
2026-01-28 14:48:26 UPS 2027-01-15 352 103.62
2026-01-28 13:15:46 UPS 2026-04-17 79 105.165
2026-01-28 13:07:35 UPS 2026-09-18 233 105.185
2026-01-28 10:10:39 UPS 2026-03-20 51 106.182
2026-01-27 15:48:13 UPS 2026-01-30 3 107.32 Post-Earnings
2026-01-27 15:40:11 UPS 2026-01-30 3 107.485 Post-Earnings
2026-01-27 15:40:13 UPS 2026-01-30 3 107.481 Post-Earnings
2026-01-27 15:23:41 UPS 2027-01-15 353 107.995 Post-Earnings
2026-01-27 15:23:41 UPS 2027-01-15 353 108.055 Post-Earnings
2026-01-27 15:00:27 UPS 2026-01-30 3 109.485 Post-Earnings
2026-01-27 15:00:27 UPS 2026-01-30 3 109.485 Post-Earnings
2026-01-27 13:10:52 UPS 2026-03-20 52 110.17 Post-Earnings
2026-01-27 11:43:01 UPS 2026-03-20 52 111.89 Post-Earnings
2026-01-27 11:21:57 UPS 2026-03-20 52 111.545 Post-Earnings
2026-01-27 11:19:58 UPS 2026-03-20 52 111.139 Post-Earnings
2026-01-27 11:19:50 UPS 2026-03-20 52 111.0 Post-Earnings
2026-01-27 11:19:40 UPS 2026-03-20 52 110.905 Post-Earnings
2026-01-27 11:19:32 UPS 2026-03-20 52 110.876 Post-Earnings
2026-01-27 11:12:50 UPS 2026-02-20 24 110.255 Post-Earnings
2026-01-27 11:12:49 UPS 2026-02-20 24 110.392 Post-Earnings
2026-01-27 11:05:35 UPS 2027-01-15 353 110.524 Post-Earnings
2026-01-27 11:05:35 UPS 2028-01-21 724 110.515 Post-Earnings
2026-01-27 11:05:35 UPS 2027-01-15 353 110.525 Post-Earnings
2026-01-27 10:19:38 UPS 2026-01-30 3 109.505 Post-Earnings
2026-01-27 10:19:39 UPS 2026-01-30 3 109.463 Post-Earnings
2026-01-27 10:12:42 UPS 2026-01-30 3 109.29 Post-Earnings
2026-01-27 09:45:40 UPS 2026-01-30 3 109.365 Post-Earnings
2026-01-27 09:45:30 UPS 2026-01-30 3 109.42 Post-Earnings
2026-01-27 09:45:14 UPS 2026-01-30 3 109.225 Post-Earnings
2026-01-27 09:45:14 UPS 2026-01-30 3 109.225 Post-Earnings
2026-01-27 09:38:34 UPS 2026-01-30 3 108.43 Post-Earnings
2026-01-27 09:37:29 UPS 2026-01-30 3 108.13 Post-Earnings
2026-01-27 09:37:29 UPS 2026-01-30 3 108.13 Post-Earnings
2026-01-27 09:37:29 UPS 2026-01-30 3 108.13 Post-Earnings
2026-01-27 09:37:29 UPS 2026-01-30 3 108.13 Post-Earnings
2026-01-27 09:37:29 UPS 2026-01-30 3 108.13 Post-Earnings
2026-01-27 09:37:29 UPS 2026-01-30 3 108.13 Post-Earnings
2026-01-27 09:35:11 UPS 2026-01-30 3 106.464 Post-Earnings
2026-01-27 09:34:03 UPS 2026-01-30 3 105.51 Post-Earnings
2026-01-26 15:57:35 UPS 2026-04-17 81 107.04 Pre-Earnings
2026-01-26 15:56:30 UPS 2026-01-30 4 107.135 Pre-Earnings
2026-01-26 15:32:03 UPS 2026-01-30 4 107.21 Pre-Earnings
2026-01-26 14:32:36 UPS 2026-02-20 25 107.43 Pre-Earnings
2026-01-26 14:11:32 UPS 2026-01-30 4 107.225 Pre-Earnings
2026-01-26 14:11:32 UPS 2026-01-30 4 107.225 Pre-Earnings
2026-01-26 13:07:03 UPS 2026-03-20 53 107.255 Pre-Earnings
2026-01-26 12:46:13 UPS 2026-02-20 25 107.26 Pre-Earnings
2026-01-26 12:06:26 UPS 2026-02-20 25 107.415 Pre-Earnings
2026-01-26 12:06:25 UPS 2026-02-20 25 107.415 Pre-Earnings
2026-01-26 12:02:27 UPS 2026-02-20 25 107.35 Pre-Earnings
2026-01-26 12:02:27 UPS 2026-02-13 18 107.35 Pre-Earnings
2026-01-26 11:48:47 UPS 2026-03-20 53 107.49 Pre-Earnings
2026-01-26 11:04:59 UPS 2026-01-30 4 107.41 Pre-Earnings
2026-01-26 10:45:00 UPS 2026-01-30 4 107.513 Pre-Earnings
2026-01-26 10:44:12 UPS 2026-02-20 25 107.47 Pre-Earnings
2026-01-26 10:43:52 UPS 2026-02-20 25 107.45 Pre-Earnings
2026-01-26 10:43:37 UPS 2026-02-20 25 107.581 Pre-Earnings
2026-01-26 10:29:05 UPS 2026-02-20 25 107.56 Pre-Earnings
2026-01-26 10:29:05 UPS 2026-02-20 25 107.58 Pre-Earnings
2026-01-26 09:48:01 UPS 2026-01-30 4 107.72 Pre-Earnings
2026-01-26 09:44:29 UPS 2026-01-30 4 107.52 Pre-Earnings
2026-01-26 09:41:32 UPS 2026-01-30 4 107.64 Pre-Earnings
2026-01-23 12:16:35 UPS 2026-01-23 0 108.185
2026-01-23 11:23:39 UPS 2026-01-30 7 108.471
2026-01-22 15:44:58 UPS 2026-01-23 1 109.26
2026-01-22 10:05:22 UPS 2026-01-23 1 109.07
2026-01-22 09:58:16 UPS 2026-01-23 1 109.29
2026-01-22 09:50:34 UPS 2026-01-23 1 109.59
2026-01-20 09:37:36 UPS 2026-01-23 3 105.645
2026-01-16 15:59:51 UPS 2026-02-20 35 106.88
2026-01-16 15:18:10 UPS 2026-01-16 0 107.215
2026-01-16 15:18:10 UPS 2026-01-16 0 107.215
2026-01-16 11:53:34 UPS 2026-01-30 14 107.05
2026-01-15 14:28:12 UPS 2026-01-16 1 108.64
2026-01-15 14:28:12 UPS 2026-01-16 1 108.64
2026-01-15 14:28:12 UPS 2026-01-16 1 108.64
2026-01-15 14:28:12 UPS 2026-01-16 1 108.64
2026-01-15 14:28:12 UPS 2026-01-16 1 108.64
2026-01-15 14:28:12 UPS 2026-01-16 1 108.64
2026-01-15 13:30:14 UPS 2028-01-21 736 108.325
2026-01-15 11:13:51 UPS 2026-01-16 1 108.54
2026-01-15 10:04:21 UPS 2026-01-16 1 108.255
2026-01-15 09:50:22 UPS 2026-04-17 92 108.07
2026-01-14 14:28:55 UPS 2026-01-16 2 107.52
2026-01-14 14:28:55 UPS 2026-01-16 2 107.52
2026-01-14 14:28:55 UPS 2026-01-16 2 107.521
2026-01-14 14:28:55 UPS 2026-01-16 2 107.524
2026-01-14 10:26:12 UPS 2026-01-16 2 107.421
2026-01-14 10:11:58 UPS 2026-01-16 2 107.725
2026-01-14 10:11:58 UPS 2026-01-16 2 107.725
2026-01-14 10:11:58 UPS 2026-01-16 2 107.725
2026-01-13 15:06:05 UPS 2026-06-18 156 106.705
2026-01-13 15:05:34 UPS 2026-06-18 156 106.715
2026-01-13 15:05:34 UPS 2026-06-18 156 106.74
2026-01-13 15:03:32 UPS 2026-06-18 156 106.735
2026-01-13 15:03:22 UPS 2026-06-18 156 106.76
2026-01-13 15:01:53 UPS 2027-01-15 367 106.75
2026-01-13 14:48:24 UPS 2026-02-20 38 106.672
2026-01-13 14:45:00 UPS 2026-01-16 3 106.755
2026-01-13 14:45:00 UPS 2026-01-16 3 106.755
2026-01-13 14:45:00 UPS 2026-01-16 3 106.755
2026-01-13 14:45:00 UPS 2026-01-16 3 106.755
2026-01-13 13:19:26 UPS 2026-01-16 3 106.77
2026-01-13 13:19:28 UPS 2026-01-16 3 106.705
2026-01-13 09:43:11 UPS 2026-01-16 3 107.85
2026-01-13 09:41:58 UPS 2026-01-16 3 107.62
2026-01-13 09:41:59 UPS 2026-01-16 3 107.83
2026-01-12 15:38:15 UPS 2026-01-16 4 108.02
2026-01-12 15:38:15 UPS 2026-01-16 4 108.005
2026-01-12 15:37:06 UPS 2026-01-16 4 108.025
2026-01-12 15:37:06 UPS 2026-01-16 4 108.025
2026-01-12 15:04:27 UPS 2026-01-30 18 108.11
2026-01-12 15:04:27 UPS 2026-01-30 18 108.105
2026-01-12 14:27:24 UPS 2026-01-16 4 108.03
2026-01-12 14:27:24 UPS 2026-01-16 4 108.03
2026-01-12 14:27:24 UPS 2026-01-16 4 108.03
2026-01-12 14:27:24 UPS 2026-01-16 4 108.03
2026-01-12 14:07:20 UPS 2027-01-15 368 108.635
2026-01-12 14:07:20 UPS 2027-01-15 368 108.635
2026-01-12 13:56:51 UPS 2026-01-30 18 108.565
2026-01-12 13:23:44 UPS 2026-01-30 18 108.575
2026-01-12 13:06:43 UPS 2026-01-16 4 108.46
2026-01-12 10:59:03 UPS 2026-03-20 67 107.84
2026-01-09 15:38:32 UPS 2026-01-16 7 108.445
2026-01-09 15:38:32 UPS 2026-01-16 7 108.445
2026-01-09 15:38:32 UPS 2026-01-16 7 108.445
2026-01-09 15:38:32 UPS 2026-01-16 7 108.445
2026-01-09 14:23:24 UPS 2026-01-16 7 107.785
2026-01-09 14:23:24 UPS 2026-01-16 7 107.785
2026-01-09 14:23:24 UPS 2026-01-16 7 107.785
2026-01-09 14:23:24 UPS 2026-01-16 7 107.785
2026-01-09 14:16:50 UPS 2026-01-16 7 107.855
2026-01-09 12:51:03 UPS 2026-04-17 98 108.135
2026-01-09 12:41:48 UPS 2026-06-18 160 108.09
2026-01-09 12:22:42 UPS 2026-01-09 0 107.975
2026-01-09 10:49:10 UPS 2026-01-09 0 107.824
2026-01-09 10:28:47 UPS 2026-01-09 0 108.25
2026-01-09 10:19:51 UPS 2026-01-16 7 107.635
2026-01-09 10:19:12 UPS 2026-01-16 7 107.731
2026-01-09 10:00:51 UPS 2026-01-16 7 108.55
2026-01-09 10:00:51 UPS 2026-01-16 7 108.55
2026-01-09 09:59:16 UPS 2026-01-16 7 108.535
2026-01-09 09:53:45 UPS 2026-01-09 0 108.765
2026-01-09 09:53:42 UPS 2026-01-09 0 108.812
2026-01-09 09:51:29 UPS 2026-01-09 0 108.7
2026-01-09 09:47:50 UPS 2026-01-16 7 108.605
2026-01-09 09:47:36 UPS 2026-01-16 7 108.681
2026-01-09 09:47:22 UPS 2026-01-16 7 108.765
2026-01-08 15:42:45 UPS 2026-02-20 43 107.003
2026-01-08 15:42:45 UPS 2026-02-20 43 107.005
2026-01-08 14:26:12 UPS 2026-01-16 8 107.641
2026-01-08 14:26:12 UPS 2026-01-16 8 107.64
2026-01-08 14:26:12 UPS 2026-01-16 8 107.64
2026-01-08 14:26:12 UPS 2026-01-16 8 107.64
2026-01-08 14:26:12 UPS 2026-01-16 8 107.64
2026-01-08 14:26:12 UPS 2026-01-16 8 107.64
2026-01-08 14:26:12 UPS 2026-01-16 8 107.64
2026-01-08 14:26:12 UPS 2026-01-16 8 107.64
2026-01-07 14:33:53 UPS 2026-01-16 9 105.49
2026-01-07 14:33:53 UPS 2026-01-16 9 105.49
2026-01-07 14:33:53 UPS 2026-01-16 9 105.49
2026-01-07 14:33:53 UPS 2026-01-16 9 105.49
2026-01-07 14:33:53 UPS 2026-01-16 9 105.49
2026-01-07 14:33:53 UPS 2026-01-16 9 105.49
2026-01-07 14:06:56 UPS 2026-03-20 72 105.435
2026-01-07 11:33:45 UPS 2026-01-30 23 104.755
2026-01-07 11:31:49 UPS 2026-01-30 23 104.68
2026-01-06 14:35:40 UPS 2026-01-23 17 104.645
2026-01-06 14:25:42 UPS 2026-01-16 10 104.185
2026-01-06 14:25:42 UPS 2026-01-16 10 104.185
2026-01-06 14:25:42 UPS 2026-01-16 10 104.185
2026-01-06 14:25:42 UPS 2026-01-16 10 104.185
2026-01-06 14:25:42 UPS 2026-01-16 10 104.185
2026-01-06 14:25:42 UPS 2026-01-16 10 104.185
2026-01-06 12:12:40 UPS 2026-01-16 10 104.53
2026-01-06 12:08:48 UPS 2027-01-15 374 104.49
2026-01-06 12:08:39 UPS 2027-01-15 374 104.455
2026-01-06 12:08:39 UPS 2027-01-15 374 104.47
2026-01-06 12:07:11 UPS 2026-01-09 3 104.39
2026-01-06 11:09:32 UPS 2026-01-09 3 104.28
2026-01-06 11:06:25 UPS 2026-01-16 10 104.06
2026-01-06 11:06:25 UPS 2026-01-16 10 104.073
2026-01-06 11:03:40 UPS 2026-01-16 10 103.965
2026-01-06 11:03:40 UPS 2026-01-16 10 103.985
2026-01-06 10:49:42 UPS 2026-01-16 10 103.78
2026-01-06 10:43:36 UPS 2026-01-09 3 103.525
2026-01-06 10:43:36 UPS 2026-01-09 3 103.525
2026-01-06 10:43:36 UPS 2026-01-09 3 103.525
2026-01-06 10:41:04 UPS 2026-01-09 3 103.58
2026-01-05 15:51:41 UPS 2026-01-16 11 101.885
2026-01-05 15:30:56 UPS 2026-01-23 18 101.875
2026-01-05 15:30:28 UPS 2026-01-16 11 101.875
2026-01-05 15:30:28 UPS 2026-01-16 11 101.875
2026-01-05 15:30:28 UPS 2026-01-16 11 101.875
2026-01-05 15:30:28 UPS 2026-01-16 11 101.875
2026-01-05 15:30:28 UPS 2026-01-16 11 101.875
2026-01-05 15:09:15 UPS 2026-01-16 11 102.175
2026-01-05 14:30:33 UPS 2026-01-16 11 102.23
2026-01-05 14:30:33 UPS 2026-01-16 11 102.23
2026-01-05 14:30:33 UPS 2026-01-16 11 102.23
2026-01-05 14:30:33 UPS 2026-01-16 11 102.23
2026-01-05 14:30:33 UPS 2026-01-16 11 102.23
2026-01-05 14:11:57 UPS 2026-01-09 4 102.09
2026-01-05 10:01:02 UPS 2026-02-20 46 101.358
2026-01-02 15:35:08 UPS 2026-01-09 7 100.81
2026-01-02 15:03:27 UPS 2026-02-20 49 101.2
2026-01-02 15:03:27 UPS 2026-02-20 49 101.21
2026-01-02 15:03:27 UPS 2026-02-20 49 101.2
2026-01-02 14:35:12 UPS 2026-01-16 14 100.895
2026-01-02 14:35:12 UPS 2026-01-16 14 100.895
2026-01-02 14:35:12 UPS 2026-01-16 14 100.895
2026-01-02 14:35:12 UPS 2026-01-16 14 100.895
2026-01-02 14:35:12 UPS 2026-01-16 14 100.895
2026-01-02 14:35:12 UPS 2026-01-16 14 100.895
2026-01-02 12:18:07 UPS 2026-07-17 196 100.89
2026-01-02 11:45:31 UPS 2026-01-02 0 100.92
2026-01-02 11:41:52 UPS 2026-02-20 49 101.07
2026-01-02 11:41:52 UPS 2026-02-20 49 101.07
2026-01-02 09:54:11 UPS 2026-01-02 0 98.8925
2025-12-31 14:50:42 UPS 2026-01-16 16 99.51
2025-12-31 14:50:42 UPS 2026-01-16 16 99.51
2025-12-31 14:50:42 UPS 2026-01-16 16 99.51
2025-12-31 14:50:42 UPS 2026-01-16 16 99.51
2025-12-31 14:50:42 UPS 2026-01-16 16 99.51
2025-12-31 14:50:42 UPS 2026-01-16 16 99.51
2025-12-31 13:08:31 UPS 2026-01-16 16 99.5
2025-12-30 15:57:05 UPS 2026-01-16 17 99.6457
2025-12-30 14:32:54 UPS 2026-01-16 17 99.79
2025-12-30 14:32:54 UPS 2026-01-16 17 99.79
2025-12-30 14:32:54 UPS 2026-01-16 17 99.79
2025-12-30 14:32:54 UPS 2026-01-16 17 99.79
2025-12-30 14:32:54 UPS 2026-01-16 17 99.79
2025-12-30 14:32:54 UPS 2026-01-16 17 99.79
2025-12-30 14:32:54 UPS 2026-01-16 17 99.79
2025-12-30 14:32:54 UPS 2026-01-16 17 99.79
2025-12-30 11:45:37 UPS 2027-01-15 381 99.84
2025-12-29 15:34:53 UPS 2026-02-20 53 99.5844
2025-12-29 15:28:10 UPS 2026-01-16 18 99.495
2025-12-29 15:28:10 UPS 2026-01-16 18 99.495
2025-12-29 15:28:10 UPS 2026-01-16 18 99.495
2025-12-29 15:19:06 UPS 2027-01-15 382 99.4
2025-12-29 15:17:35 UPS 2026-01-16 18 99.42
2025-12-29 13:54:06 UPS 2026-01-16 18 99.45
2025-12-29 10:56:55 UPS 2026-02-20 53 99.56
2025-12-26 14:30:44 UPS 2026-01-16 21 100.315
2025-12-26 14:30:44 UPS 2026-01-16 21 100.315
2025-12-26 14:30:44 UPS 2026-01-16 21 100.315
2025-12-26 14:30:44 UPS 2026-01-16 21 100.315
2025-12-26 14:30:44 UPS 2026-01-16 21 100.315
2025-12-26 14:17:44 UPS 2026-01-16 21 100.345
2025-12-24 12:07:44 UPS 2026-01-16 23 100.955
2025-12-24 12:07:44 UPS 2026-01-16 23 100.955
2025-12-24 12:07:44 UPS 2026-01-16 23 100.955
2025-12-24 12:07:44 UPS 2026-01-16 23 100.955
2025-12-24 12:07:44 UPS 2026-01-16 23 100.955
2025-12-24 12:07:44 UPS 2026-01-16 23 100.955
2025-12-24 11:23:53 UPS 2026-01-16 23 100.89
2025-12-24 11:23:53 UPS 2026-01-16 23 100.89
2025-12-24 11:23:53 UPS 2026-01-16 23 100.89
2025-12-23 14:39:43 UPS 2026-01-16 24 100.22
2025-12-23 14:39:43 UPS 2026-01-16 24 100.21
2025-12-23 14:39:43 UPS 2026-01-16 24 100.21
2025-12-23 14:39:43 UPS 2026-01-16 24 100.21
2025-12-23 14:39:43 UPS 2026-01-16 24 100.21
2025-12-23 14:00:56 UPS 2026-12-18 360 100.085
2025-12-22 14:28:11 UPS 2026-01-16 25 100.195
2025-12-22 14:28:11 UPS 2026-01-16 25 100.195
2025-12-22 14:28:11 UPS 2026-01-16 25 100.195
2025-12-22 14:28:11 UPS 2026-01-16 25 100.195
2025-12-22 14:28:11 UPS 2026-01-16 25 100.195
2025-12-22 14:25:52 UPS 2026-01-16 25 100.115
2025-12-22 13:19:47 UPS 2027-01-15 389 100.545
2025-12-22 13:19:47 UPS 2027-01-15 389 100.545
2025-12-22 13:18:48 UPS 2026-02-20 60 100.455
2025-12-22 12:31:32 UPS 2026-01-16 25 100.595
2025-12-22 12:31:32 UPS 2026-01-16 25 100.6
2025-12-22 12:31:32 UPS 2026-01-16 25 100.6
2025-12-22 12:28:52 UPS 2026-01-16 25 100.475
2025-12-22 12:07:33 UPS 2026-01-16 25 100.7
2025-12-22 12:07:13 UPS 2026-01-16 25 100.75
2025-12-22 12:07:06 UPS 2026-01-16 25 100.73
2025-12-22 10:17:03 UPS 2026-01-16 25 101.03
2025-12-19 15:55:08 UPS 2025-12-19 0 102.024
2025-12-19 15:53:25 UPS 2026-01-16 28 101.959
2025-12-19 15:42:16 UPS 2026-01-16 28 101.845
2025-12-19 15:42:16 UPS 2026-01-16 28 101.879
2025-12-19 15:25:43 UPS 2027-01-15 392 101.83
2025-12-19 14:25:59 UPS 2026-01-16 28 101.225
2025-12-19 14:25:59 UPS 2026-01-16 28 101.23
2025-12-19 14:25:59 UPS 2026-01-16 28 101.23
2025-12-19 14:25:59 UPS 2026-01-16 28 101.23
2025-12-19 11:06:07 UPS 2025-12-26 7 101.345
2025-12-19 10:46:04 UPS 2026-01-16 28 101.005
2025-12-19 10:46:04 UPS 2026-01-16 28 101.015
2025-12-19 10:46:04 UPS 2026-01-16 28 101.015
2025-12-19 10:46:04 UPS 2026-01-16 28 101.015
2025-12-19 10:46:04 UPS 2026-01-16 28 101.015
2025-12-19 10:46:04 UPS 2026-01-16 28 101.005
2025-12-19 10:13:52 UPS 2026-02-20 63 101.11
2025-12-19 10:04:48 UPS 2025-12-19 0 101.15
2025-12-19 10:04:48 UPS 2025-12-19 0 101.15
2025-12-19 09:56:27 UPS 2025-12-19 0 100.745
2025-12-19 09:56:07 UPS 2025-12-19 0 100.69
2025-12-18 15:58:52 UPS 2025-12-19 1 102.145
2025-12-18 15:58:50 UPS 2025-12-19 1 102.175
2025-12-18 15:58:12 UPS 2025-12-19 1 102.17
2025-12-18 14:37:45 UPS 2026-01-16 29 102.055
2025-12-18 14:37:45 UPS 2026-01-16 29 102.055
2025-12-18 14:37:45 UPS 2026-01-16 29 102.055
2025-12-18 14:37:45 UPS 2026-01-16 29 102.055
2025-12-18 14:37:45 UPS 2026-01-16 29 102.055
2025-12-18 14:37:45 UPS 2026-01-16 29 102.055
2025-12-18 13:46:49 UPS 2026-01-16 29 102.21
2025-12-18 13:46:49 UPS 2026-01-16 29 102.21
2025-12-18 13:46:49 UPS 2026-01-16 29 102.21
2025-12-18 12:11:24 UPS 2026-01-16 29 101.905
2025-12-18 10:20:08 UPS 2025-12-26 8 101.975
2025-12-18 10:08:31 UPS 2026-01-16 29 102.485
2025-12-18 10:08:22 UPS 2026-01-16 29 102.605
2025-12-18 09:59:44 UPS 2026-03-20 92 102.36
2025-12-18 09:53:47 UPS 2025-12-26 8 102.2
2025-12-17 15:31:10 UPS 2028-01-21 765 101.2
2025-12-17 15:31:10 UPS 2028-01-21 765 101.2
2025-12-17 14:59:29 UPS 2026-01-16 30 101.27
2025-12-17 14:59:23 UPS 2026-01-16 30 101.375
2025-12-17 14:33:42 UPS 2026-01-16 30 101.105
2025-12-17 14:33:42 UPS 2026-01-16 30 101.105
2025-12-17 14:33:42 UPS 2026-01-16 30 101.105
2025-12-17 14:33:42 UPS 2026-01-16 30 101.105
2025-12-17 14:33:42 UPS 2026-01-16 30 101.105
2025-12-17 14:02:42 UPS 2025-12-19 2 100.92
2025-12-17 13:49:36 UPS 2026-01-16 30 100.9
2025-12-17 13:49:36 UPS 2026-01-16 30 100.9
2025-12-17 10:53:25 UPS 2025-12-19 2 100.65
2025-12-16 14:50:10 UPS 2026-01-16 31 99.42
2025-12-16 14:50:10 UPS 2026-01-16 31 99.42
2025-12-16 14:50:10 UPS 2026-01-16 31 99.42
2025-12-16 14:50:10 UPS 2026-01-16 31 99.42
2025-12-16 14:45:59 UPS 2026-01-16 31 99.395
2025-12-16 14:45:59 UPS 2026-01-16 31 99.395
2025-12-16 14:45:59 UPS 2026-01-16 31 99.395
2025-12-16 14:45:59 UPS 2026-01-16 31 99.395
2025-12-16 14:43:45 UPS 2026-02-20 66 99.4
2025-12-16 12:44:20 UPS 2025-12-19 3 100.12
2025-12-16 11:28:31 UPS 2026-09-18 276 100.22
2025-12-16 10:05:21 UPS 2025-12-19 3 99.8399
2025-12-15 15:54:16 UPS 2026-01-16 32 100.51
2025-12-15 15:54:16 UPS 2026-01-16 32 100.51
2025-12-15 15:54:16 UPS 2026-01-16 32 100.51
2025-12-15 15:54:16 UPS 2026-01-16 32 100.51
2025-12-15 15:54:16 UPS 2026-01-16 32 100.51
2025-12-15 15:05:17 UPS 2027-01-15 396 100.68
2025-12-15 14:47:07 UPS 2026-01-16 32 100.315
2025-12-15 14:47:07 UPS 2026-01-16 32 100.315
2025-12-15 14:31:48 UPS 2026-01-16 32 100.26
2025-12-15 14:31:48 UPS 2026-01-16 32 100.26
2025-12-15 14:31:48 UPS 2026-01-16 32 100.26
2025-12-15 14:31:48 UPS 2026-01-16 32 100.26
2025-12-15 12:34:55 UPS 2025-12-19 4 100.26
2025-12-15 11:07:27 UPS 2025-12-19 4 100.282
2025-12-15 10:59:07 UPS 2027-01-15 396 100.335
2025-12-15 10:21:29 UPS 2025-12-19 4 100.145
2025-12-15 10:21:29 UPS 2025-12-19 4 100.145
2025-12-15 10:12:47 UPS 2026-01-02 18 100.16
2025-12-15 09:54:00 UPS 2026-01-16 32 99.85
2025-12-15 09:54:00 UPS 2026-01-16 32 99.85
2025-12-15 09:43:10 UPS 2025-12-19 4 100.67
2025-12-15 09:42:29 UPS 2025-12-19 4 100.615
2025-12-15 09:42:29 UPS 2025-12-19 4 100.615
2025-12-15 09:34:18 UPS 2025-12-19 4 100.745
2025-12-12 15:07:22 UPS 2026-01-16 35 100.51
2025-12-12 15:07:22 UPS 2026-01-16 35 100.525
2025-12-12 15:07:22 UPS 2026-01-16 35 100.525
2025-12-12 14:57:22 UPS 2025-12-26 14 100.34
2025-12-12 14:57:05 UPS 2025-12-19 7 100.29
2025-12-12 14:57:05 UPS 2025-12-19 7 100.31
2025-12-12 14:39:58 UPS 2026-01-16 35 100.215
2025-12-12 14:39:58 UPS 2026-01-16 35 100.215
2025-12-12 14:39:58 UPS 2026-01-16 35 100.215
2025-12-12 14:39:58 UPS 2026-01-16 35 100.215
2025-12-12 14:39:58 UPS 2026-01-16 35 100.22
2025-12-12 13:33:02 UPS 2025-12-12 0 100.125
2025-12-12 11:35:19 UPS 2026-01-09 28 100.66
2025-12-12 10:54:23 UPS 2026-01-16 35 100.5
2025-12-12 10:54:23 UPS 2026-01-16 35 100.5
2025-12-12 10:29:41 UPS 2027-01-15 399 100.945
2025-12-12 10:10:56 UPS 2025-12-19 7 101.22
2025-12-12 10:01:50 UPS 2025-12-12 0 100.965
2025-12-11 15:29:23 UPS 2025-12-19 8 100.395
2025-12-11 15:29:23 UPS 2025-12-19 8 100.395
2025-12-11 14:56:55 UPS 2026-01-16 36 100.57
2025-12-11 14:28:34 UPS 2026-01-16 36 100.57
2025-12-11 14:28:34 UPS 2026-01-16 36 100.57
2025-12-11 14:28:34 UPS 2026-01-16 36 100.57
2025-12-11 14:28:34 UPS 2026-01-16 36 100.57
2025-12-11 14:28:34 UPS 2026-01-16 36 100.57
2025-12-11 14:28:34 UPS 2026-01-16 36 100.57
2025-12-11 14:25:36 UPS 2026-01-16 36 100.635
2025-12-11 14:25:36 UPS 2026-01-16 36 100.635
2025-12-11 14:25:36 UPS 2026-01-16 36 100.635
2025-12-11 14:25:36 UPS 2026-01-16 36 100.635
2025-12-11 14:25:36 UPS 2026-01-16 36 100.635
2025-12-11 14:25:36 UPS 2026-01-16 36 100.635
2025-12-11 14:25:36 UPS 2026-01-16 36 100.635
2025-12-11 14:22:06 UPS 2026-01-16 36 100.665
2025-12-11 14:22:06 UPS 2026-01-16 36 100.665
2025-12-11 14:17:22 UPS 2026-01-16 36 100.625
2025-12-11 13:07:27 UPS 2027-01-15 400 101.075
2025-12-11 12:04:56 UPS 2025-12-19 8 100.829
2025-12-11 12:04:56 UPS 2025-12-19 8 100.84
2025-12-11 11:22:38 UPS 2026-03-20 99 101.005
2025-12-11 11:20:41 UPS 2025-12-12 1 101.055
2025-12-11 11:20:01 UPS 2026-03-20 99 101.0
2025-12-11 10:52:27 UPS 2025-12-12 1 100.669
2025-12-11 10:40:32 UPS 2025-12-12 1 100.91
2025-12-10 15:28:28 UPS 2026-01-16 37 99.805
2025-12-10 15:28:28 UPS 2026-01-16 37 99.805
2025-12-10 15:28:28 UPS 2026-01-16 37 99.805
2025-12-10 14:58:09 UPS 2025-12-19 9 99.445
2025-12-10 14:39:29 UPS 2026-01-16 37 99.06
2025-12-10 14:38:51 UPS 2026-01-16 37 99.02
2025-12-10 14:38:51 UPS 2026-01-16 37 99.02
2025-12-10 14:38:51 UPS 2026-01-16 37 99.02
2025-12-10 14:38:51 UPS 2026-01-16 37 99.02
2025-12-10 14:38:51 UPS 2026-01-16 37 99.02
2025-12-10 14:09:02 UPS 2026-01-16 37 98.545
2025-12-10 14:04:57 UPS 2025-12-12 2 98.495
2025-12-10 13:16:56 UPS 2025-12-12 2 98.3
2025-12-10 13:16:56 UPS 2025-12-12 2 98.265
2025-12-10 13:16:56 UPS 2025-12-12 2 98.275
2025-12-10 12:33:49 UPS 2026-01-16 37 98.5794
2025-12-10 12:33:49 UPS 2026-01-16 37 98.5799
2025-12-10 10:16:05 UPS 2025-12-19 9 98.7706
2025-12-10 09:56:28 UPS 2026-01-16 37 98.8396
2025-12-09 15:56:36 UPS 2025-12-12 3 96.96
2025-12-09 15:54:23 UPS 2025-12-12 3 96.8
2025-12-09 15:54:24 UPS 2025-12-12 3 96.85
2025-12-09 15:54:24 UPS 2025-12-12 3 96.85
2025-12-09 15:54:24 UPS 2025-12-12 3 96.85
2025-12-09 15:54:24 UPS 2025-12-12 3 96.835
2025-12-09 15:54:23 UPS 2025-12-12 3 96.83
2025-12-09 15:49:55 UPS 2025-12-12 3 96.89
2025-12-09 14:59:17 UPS 2025-12-12 3 97.03
2025-12-09 14:57:04 UPS 2026-01-16 38 97.005
2025-12-09 14:57:04 UPS 2026-01-16 38 97.0052
2025-12-09 14:57:04 UPS 2026-01-16 38 97.015
2025-12-09 14:30:30 UPS 2026-01-16 38 96.845
2025-12-09 14:30:30 UPS 2026-01-16 38 96.845
2025-12-09 14:30:30 UPS 2026-01-16 38 96.845
2025-12-09 14:30:30 UPS 2026-01-16 38 96.845
2025-12-09 14:12:21 UPS 2025-12-19 10 96.88
2025-12-09 14:12:18 UPS 2025-12-19 10 96.875
2025-12-09 14:12:16 UPS 2025-12-19 10 96.865
2025-12-09 10:34:12 UPS 2025-12-12 3 96.6747
2025-12-08 14:48:11 UPS 2026-01-16 39 95.9304
2025-12-08 14:48:11 UPS 2026-01-16 39 95.935
2025-12-08 14:26:34 UPS 2026-01-16 39 95.885
2025-12-08 14:26:34 UPS 2026-01-16 39 95.885
2025-12-08 14:26:34 UPS 2026-01-16 39 95.885
2025-12-08 14:26:34 UPS 2026-01-16 39 95.885
2025-12-08 14:26:34 UPS 2026-01-16 39 95.885
2025-12-08 13:32:03 UPS 2025-12-19 11 95.82
2025-12-08 11:40:14 UPS 2025-12-19 11 96.15
2025-12-08 11:22:06 UPS 2025-12-19 11 96.025
2025-12-08 11:22:06 UPS 2025-12-19 11 96.025
2025-12-08 11:16:42 UPS 2025-12-12 4 96.04
2025-12-08 09:39:29 UPS 2025-12-12 4 95.545
2025-12-05 15:58:43 UPS 2026-02-20 77 94.905
2025-12-05 14:53:31 UPS 2026-01-16 42 95.295
2025-12-05 14:53:31 UPS 2026-01-16 42 95.295
2025-12-05 14:53:31 UPS 2026-01-16 42 95.295
2025-12-05 14:29:57 UPS 2026-01-16 42 95.2
2025-12-05 14:29:57 UPS 2026-01-16 42 95.2
2025-12-05 14:29:57 UPS 2026-01-16 42 95.1999
2025-12-05 14:29:57 UPS 2026-01-16 42 95.1988
2025-12-05 14:29:57 UPS 2026-01-16 42 95.19
2025-12-05 12:31:28 UPS 2027-01-15 406 95.4247
2025-12-05 12:31:00 UPS 2027-01-15 406 95.465
2025-12-05 12:31:00 UPS 2027-01-15 406 95.465
2025-12-05 12:30:59 UPS 2026-12-18 378 95.465
2025-12-05 12:29:48 UPS 2026-12-18 378 95.42
2025-12-05 12:29:48 UPS 2026-12-18 378 95.42
2025-12-05 11:30:55 UPS 2025-12-05 0 95.19
2025-12-05 11:30:39 UPS 2025-12-05 0 95.195
2025-12-05 11:30:39 UPS 2025-12-05 0 95.195
2025-12-05 10:47:57 UPS 2026-02-20 77 95.4894
2025-12-05 10:23:44 UPS 2025-12-05 0 95.1525
2025-12-05 10:23:24 UPS 2025-12-05 0 95.15
2025-12-05 10:23:24 UPS 2025-12-05 0 95.15
2025-12-05 09:37:59 UPS 2026-02-20 77 95.0415
2025-12-04 15:51:55 UPS 2026-01-16 43 94.91
2025-12-04 15:06:05 UPS 2026-03-20 106 94.6
2025-12-04 14:50:00 UPS 2025-12-05 1 94.74
2025-12-04 14:34:36 UPS 2025-12-12 8 94.965
2025-12-04 14:34:33 UPS 2025-12-12 8 94.965
2025-12-04 14:32:36 UPS 2026-01-16 43 94.91
2025-12-04 14:32:36 UPS 2026-01-16 43 94.91
2025-12-04 14:32:36 UPS 2026-01-16 43 94.91
2025-12-04 14:32:36 UPS 2026-01-16 43 94.91
2025-12-04 14:32:36 UPS 2026-01-16 43 94.91
2025-12-04 14:32:36 UPS 2026-01-16 43 94.91
2025-12-04 13:49:32 UPS 2026-03-20 106 95.3646
2025-12-04 13:11:51 UPS 2026-02-20 78 95.87
2025-12-04 13:11:51 UPS 2025-12-19 15 95.85
2025-12-04 12:41:37 UPS 2026-01-16 43 95.975
2025-12-04 12:41:37 UPS 2026-01-16 43 95.975
2025-12-04 11:19:36 UPS 2026-01-16 43 95.76
2025-12-04 10:24:12 UPS 2025-12-19 15 96.0403
2025-12-04 10:22:08 UPS 2025-12-05 1 95.8449
2025-12-04 10:22:08 UPS 2025-12-05 1 95.775
2025-12-04 10:22:08 UPS 2025-12-05 1 95.755
2025-12-04 09:55:58 UPS 2026-02-20 78 95.4196
2025-12-03 15:26:29 UPS 2025-12-12 9 98.0811
2025-12-03 15:14:44 UPS 2026-01-16 44 97.965
2025-12-03 14:45:19 UPS 2026-01-16 44 97.795
2025-12-03 14:45:19 UPS 2026-01-16 44 97.795
2025-12-03 14:45:19 UPS 2026-01-16 44 97.795
2025-12-03 14:25:01 UPS 2025-12-05 2 97.7
2025-12-03 14:14:37 UPS 2026-01-16 44 97.735
2025-12-03 14:14:37 UPS 2026-01-16 44 97.735
2025-12-03 14:14:37 UPS 2026-01-16 44 97.735
2025-12-03 14:14:37 UPS 2026-01-16 44 97.735
2025-12-03 11:37:14 UPS 2026-03-20 107 97.425
2025-12-03 11:33:31 UPS 2026-02-20 79 97.36
2025-12-03 11:33:14 UPS 2026-02-20 79 97.335
2025-12-03 11:32:43 UPS 2026-02-20 79 97.215
2025-12-03 11:32:43 UPS 2026-02-20 79 97.2337
2025-12-03 11:32:43 UPS 2026-02-20 79 97.215
2025-12-03 11:32:43 UPS 2026-02-20 79 97.215
2025-12-03 11:32:43 UPS 2026-02-20 79 97.215
2025-12-03 11:31:33 UPS 2026-02-20 79 97.2
2025-12-03 11:31:33 UPS 2026-02-20 79 97.195
2025-12-03 11:31:29 UPS 2026-02-20 79 97.18
2025-12-03 11:31:24 UPS 2026-02-20 79 97.145
2025-12-03 11:31:12 UPS 2026-02-20 79 97.135
2025-12-03 09:52:44 UPS 2025-12-05 2 97.28
2025-12-03 09:52:44 UPS 2025-12-05 2 97.28
2025-12-03 09:42:31 UPS 2026-01-16 44 97.395
2025-12-03 09:40:36 UPS 2026-01-16 44 97.356
2025-12-02 15:30:18 UPS 2025-12-05 3 95.63
2025-12-02 15:30:18 UPS 2025-12-05 3 95.63
2025-12-02 14:55:11 UPS 2026-01-16 45 95.08
2025-12-02 14:55:11 UPS 2026-01-16 45 95.08
2025-12-02 14:55:11 UPS 2026-01-16 45 95.08
2025-12-02 14:55:11 UPS 2026-01-16 45 95.08
2025-12-02 14:15:26 UPS 2026-01-16 45 95.135
2025-12-02 14:15:26 UPS 2026-01-16 45 95.135
2025-12-02 14:15:26 UPS 2026-01-16 45 95.135
2025-12-02 14:15:26 UPS 2026-01-16 45 95.135
2025-12-02 13:51:59 UPS 2026-01-16 45 94.95
2025-12-02 13:51:59 UPS 2026-01-16 45 94.95
2025-12-02 12:03:12 UPS 2027-01-15 409 95.345
2025-12-02 12:00:49 UPS 2027-01-15 409 95.3862
2025-12-02 10:19:56 UPS 2025-12-05 3 94.77
2025-12-02 10:19:56 UPS 2025-12-05 3 94.77
2025-12-02 09:45:25 UPS 2027-01-15 409 94.8313
2025-12-01 15:39:37 UPS 2026-01-16 46 95.5
2025-12-01 15:15:40 UPS 2026-01-16 46 95.58
2025-12-01 15:15:40 UPS 2026-01-16 46 95.5804
2025-12-01 15:15:40 UPS 2026-01-16 46 95.585
2025-12-01 15:15:40 UPS 2026-01-16 46 95.585
2025-12-01 15:15:40 UPS 2026-01-16 46 95.585
2025-12-01 15:15:40 UPS 2026-01-16 46 95.585
2025-12-01 14:25:16 UPS 2026-01-16 46 95.825
2025-12-01 14:25:16 UPS 2026-01-16 46 95.825
2025-12-01 14:25:16 UPS 2026-01-16 46 95.825
2025-12-01 12:39:23 UPS 2026-01-16 46 96.1708
2025-12-01 11:19:11 UPS 2026-03-20 109 96.275
2025-12-01 11:19:11 UPS 2026-03-20 109 96.2249
2025-12-01 11:18:40 UPS 2026-03-20 109 96.42
2025-12-01 10:30:54 UPS 2025-12-19 18 95.98
2025-12-01 10:30:36 UPS 2026-02-20 81 95.96
2025-12-01 10:26:56 UPS 2026-01-16 46 96.08
2025-12-01 09:45:28 UPS 2025-12-05 4 95.905
2025-12-01 09:31:02 UPS 2025-12-05 4 95.3365
2025-11-28 12:46:06 UPS 2025-11-28 0 96.2
2025-11-28 12:08:14 UPS 2026-01-16 49 96.18
2025-11-28 12:08:14 UPS 2026-01-16 49 96.1802
2025-11-28 12:08:14 UPS 2026-01-16 49 96.1842
2025-11-28 12:08:14 UPS 2026-01-16 49 96.175
2025-11-28 12:08:14 UPS 2026-01-16 49 96.175
2025-11-28 12:08:14 UPS 2026-01-16 49 96.175
2025-11-28 12:01:21 UPS 2025-11-28 0 96.205
2025-11-28 11:35:43 UPS 2026-01-16 49 96.215
2025-11-28 11:35:43 UPS 2026-01-16 49 96.215
2025-11-28 11:35:43 UPS 2026-01-16 49 96.215
2025-11-28 11:35:43 UPS 2026-01-16 49 96.215
2025-11-26 14:32:34 UPS 2026-01-16 51 95.425
2025-11-26 14:32:34 UPS 2026-01-16 51 95.4252
2025-11-26 14:32:34 UPS 2026-01-16 51 95.426
2025-11-26 14:32:34 UPS 2026-01-16 51 95.4299
2025-11-26 14:32:34 UPS 2026-01-16 51 95.45
2025-11-26 14:32:34 UPS 2026-01-16 51 95.4517
2025-11-26 14:03:38 UPS 2026-01-16 51 95.435
2025-11-26 14:03:38 UPS 2026-01-16 51 95.435
2025-11-26 14:03:38 UPS 2026-01-16 51 95.435
2025-11-26 14:03:38 UPS 2026-01-16 51 95.4349
2025-11-26 14:03:38 UPS 2026-01-16 51 95.4344
2025-11-26 10:34:33 UPS 2025-11-28 2 94.625
2025-11-26 10:04:19 UPS 2025-12-19 23 94.43
2025-11-26 10:01:10 UPS 2025-11-28 2 94.41
2025-11-26 09:35:53 UPS 2026-01-16 51 93.9956
2025-11-25 15:16:36 UPS 2026-01-16 52 94.745
2025-11-25 15:16:36 UPS 2026-01-16 52 94.745
2025-11-25 15:16:36 UPS 2026-01-16 52 94.7452
2025-11-25 15:16:36 UPS 2026-01-16 52 94.75
2025-11-25 15:16:36 UPS 2026-01-16 52 94.75
2025-11-25 15:16:36 UPS 2026-01-16 52 94.75
2025-11-25 15:09:59 UPS 2026-01-16 52 94.59
2025-11-25 14:24:15 UPS 2026-01-16 52 94.645
2025-11-25 14:24:15 UPS 2026-01-16 52 94.645
2025-11-25 14:24:15 UPS 2026-01-16 52 94.645
2025-11-25 14:24:15 UPS 2026-01-16 52 94.645
2025-11-25 14:24:15 UPS 2026-01-16 52 94.645
2025-11-25 12:59:54 UPS 2025-12-19 24 94.795
2025-11-25 10:39:19 UPS 2025-12-19 24 95.2
2025-11-25 09:45:32 UPS 2026-01-16 52 94.955
2025-11-25 09:33:26 UPS 2025-11-28 3 94.775
2025-11-24 15:13:44 UPS 2025-11-28 4 94.2747
2025-11-24 15:13:00 UPS 2026-03-20 116 94.2348
2025-11-24 15:11:45 UPS 2026-03-20 116 94.215
2025-11-24 15:11:45 UPS 2026-03-20 116 94.2254
2025-11-24 14:58:12 UPS 2026-01-16 53 93.985
2025-11-24 14:47:49 UPS 2026-01-16 53 93.93
2025-11-24 14:47:49 UPS 2026-01-16 53 93.93
2025-11-24 14:47:49 UPS 2026-01-16 53 93.93
2025-11-24 14:47:49 UPS 2026-01-16 53 93.93
2025-11-24 14:47:49 UPS 2026-01-16 53 93.93
2025-11-24 14:28:29 UPS 2026-01-16 53 93.98
2025-11-24 14:28:29 UPS 2026-01-16 53 93.98
2025-11-24 14:28:29 UPS 2026-01-16 53 93.98
2025-11-24 14:28:29 UPS 2026-01-16 53 93.98
2025-11-24 14:12:14 UPS 2026-01-16 53 94.12
2025-11-24 12:02:17 UPS 2026-01-16 53 94.31
2025-11-24 11:27:12 UPS 2027-01-15 417 94.04
2025-11-24 11:14:28 UPS 2026-01-16 53 94.155
2025-11-24 11:14:28 UPS 2026-01-16 53 94.155
2025-11-24 11:12:11 UPS 2026-01-16 53 94.23
2025-11-24 11:10:05 UPS 2026-01-16 53 94.13
2025-11-21 15:46:39 UPS 2025-11-21 0 94.6814
2025-11-21 15:46:39 UPS 2025-11-21 0 94.6814
2025-11-21 15:43:36 UPS 2026-01-16 56 94.67
2025-11-21 15:42:39 UPS 2026-01-16 56 94.605
2025-11-21 15:42:39 UPS 2026-01-16 56 94.645
2025-11-21 15:35:05 UPS 2026-01-16 56 94.65
2025-11-21 15:35:05 UPS 2026-01-16 56 94.65
2025-11-21 15:35:05 UPS 2026-01-16 56 94.65
2025-11-21 15:35:05 UPS 2026-01-16 56 94.65
2025-11-21 15:14:40 UPS 2025-11-21 0 94.66
2025-11-21 15:14:22 UPS 2025-11-21 0 94.665
2025-11-21 15:01:12 UPS 2025-11-28 7 95.08
2025-11-21 13:58:09 UPS 2026-01-16 56 95.3
2025-11-21 13:58:09 UPS 2026-01-16 56 95.3
2025-11-21 13:58:09 UPS 2026-01-16 56 95.3
2025-11-21 12:22:51 UPS 2025-12-19 28 95.53
2025-11-21 12:15:21 UPS 2025-11-21 0 96.0562
2025-11-21 12:14:50 UPS 2025-11-21 0 96.17
2025-11-21 12:07:52 UPS 2026-03-20 119 95.94
2025-11-21 11:35:57 UPS 2026-01-16 56 95.355
2025-11-21 11:24:21 UPS 2026-03-20 119 94.465
2025-11-21 11:04:50 UPS 2025-11-21 0 95.2259
2025-11-21 11:02:50 UPS 2027-01-15 420 95.075
2025-11-21 11:01:41 UPS 2027-01-15 420 95.255
2025-11-21 11:01:41 UPS 2027-01-15 420 95.255
2025-11-21 11:00:21 UPS 2025-12-19 28 95.165
2025-11-21 11:00:21 UPS 2025-12-19 28 95.165
2025-11-21 11:00:21 UPS 2025-12-19 28 95.165
2025-11-21 10:29:29 UPS 2025-12-19 28 93.9958
2025-11-21 10:27:54 UPS 2025-12-19 28 94.03
2025-11-21 10:07:13 UPS 2026-07-17 238 93.0665
2025-11-21 10:05:09 UPS 2026-07-17 238 92.785
2025-11-20 15:56:34 UPS 2025-12-19 29 91.105
2025-11-20 15:47:13 UPS 2026-01-16 57 91.14
2025-11-20 15:47:13 UPS 2026-01-16 57 91.11
2025-11-20 14:13:08 UPS 2026-01-16 57 91.4593
2025-11-20 14:13:08 UPS 2026-01-16 57 91.46
2025-11-20 14:13:08 UPS 2026-01-16 57 91.46
2025-11-20 14:13:08 UPS 2026-01-16 57 91.46
2025-11-20 14:13:08 UPS 2026-01-16 57 91.4593
2025-11-20 10:33:23 UPS 2025-12-19 29 93.455
2025-11-19 14:38:22 UPS 2026-01-16 58 92.755
2025-11-19 14:38:22 UPS 2026-01-16 58 92.755
2025-11-19 12:08:54 UPS 2025-12-19 30 93.73
2025-11-18 15:59:29 UPS 2025-11-21 3 92.89
2025-11-18 14:42:32 UPS 2026-01-16 59 93.195
2025-11-18 14:42:32 UPS 2026-01-16 59 93.195
2025-11-18 14:42:32 UPS 2026-01-16 59 93.195
2025-11-18 11:24:18 UPS 2025-11-21 3 92.9
2025-11-18 10:42:15 UPS 2025-12-19 31 93.0944
2025-11-18 10:42:15 UPS 2025-12-19 31 93.0949
2025-11-18 09:33:28 UPS 2025-11-21 3 93.3549
2025-11-17 14:45:00 UPS 2026-01-16 60 94.215
2025-11-17 14:37:39 UPS 2025-12-19 32 94.3951
2025-11-17 13:17:19 UPS 2025-11-21 4 94.96
2025-11-17 09:33:00 UPS 2025-11-21 4 93.98
2025-11-17 09:31:44 UPS 2026-01-16 60 93.9112
2025-11-17 09:31:21 UPS 2025-11-21 4 93.91
2025-11-14 15:58:18 UPS 2025-11-21 7 96.025 ExDiv
2025-11-14 15:58:18 UPS 2025-11-21 7 96.025 ExDiv
2025-11-14 15:58:18 UPS 2025-11-21 7 96.025 ExDiv
2025-11-14 15:58:18 UPS 2025-11-21 7 96.025 ExDiv
2025-11-14 15:58:18 UPS 2025-11-21 7 96.025 ExDiv
2025-11-14 15:58:18 UPS 2025-11-28 14 96.025 ExDiv
2025-11-14 15:58:18 UPS 2026-01-16 63 96.025 ExDiv
2025-11-14 15:58:18 UPS 2025-11-21 7 96.025 ExDiv
2025-11-14 15:58:18 UPS 2026-01-16 63 96.025 ExDiv
2025-11-14 15:58:18 UPS 2025-11-21 7 96.025 ExDiv
2025-11-14 15:58:18 UPS 2025-12-19 35 96.025 ExDiv
2025-11-14 15:58:18 UPS 2027-01-15 427 96.025 ExDiv
2025-11-14 15:58:18 UPS 2026-02-20 98 96.025 ExDiv
2025-11-14 15:57:40 UPS 2025-12-12 28 96.035 ExDiv
2025-11-14 15:57:40 UPS 2025-12-12 28 96.035 ExDiv
2025-11-14 15:42:34 UPS 2025-11-21 7 96.045 ExDiv
2025-11-14 15:42:34 UPS 2025-11-21 7 96.045 ExDiv
2025-11-14 15:42:34 UPS 2025-11-21 7 96.045 ExDiv
2025-11-14 15:42:34 UPS 2025-11-21 7 96.045 ExDiv
2025-11-14 15:42:34 UPS 2025-11-21 7 96.045 ExDiv
2025-11-14 15:40:54 UPS 2026-01-16 63 95.995 ExDiv
2025-11-14 15:40:43 UPS 2026-01-16 63 95.995 ExDiv
2025-11-14 15:39:57 UPS 2025-12-19 35 96.055 ExDiv
2025-11-14 15:39:57 UPS 2025-11-28 14 96.055 ExDiv
2025-11-14 15:39:57 UPS 2026-01-16 63 96.055 ExDiv
2025-11-14 15:39:57 UPS 2026-02-20 98 96.0545 ExDiv
2025-11-14 15:39:49 UPS 2026-02-20 98 96.0209 ExDiv
2025-11-14 15:39:49 UPS 2025-11-28 14 96.02 ExDiv
2025-11-14 15:39:49 UPS 2025-12-19 35 96.02 ExDiv
2025-11-14 15:39:49 UPS 2026-01-16 63 96.02 ExDiv
2025-11-14 15:39:49 UPS 2026-02-20 98 96.0209 ExDiv
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:UPAB 93,80 €
IT:1UPS 95,20 €
GB:0R08 109,77 $
AT:UPSI 95,04 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center