UROY / Uranium Royalty Corp. - Aktien-Optionen Fluss

Uranium Royalty Corp.
US ˙ NasdaqCM ˙ CA91702V1013

UROY / Uranium Royalty Corp. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 10:57:09 UROY BUY ---|-O- CALL 2027-01-15 227 5 3.8 31.58 MULTI-SWEEP 5639 0.91 31,920 8.94
2026-06-02 09:30:03 UROY 2027-01-15 227 3.53591
2026-05-20 09:35:22 UROY 2028-01-21 611 3.415
2026-05-06 14:34:02 UROY 2026-05-15 9 4.105
2026-05-06 14:34:02 UROY 2026-05-15 9 4.1
2026-05-06 14:34:02 UROY 2026-05-15 9 4.1
2026-05-06 14:34:02 UROY 2026-05-15 9 4.1
2026-05-06 14:34:02 UROY 2026-05-15 9 4.105
2026-05-01 14:33:50 UROY 2026-07-17 77 3.795
2026-04-16 09:34:32 UROY 2028-01-21 645 4.03
2026-04-15 15:54:39 UROY 2026-05-15 30 3.925
2026-04-15 15:54:39 UROY 2026-05-15 30 3.925
2026-04-15 15:54:27 UROY 2026-05-15 30 3.925
2026-04-14 12:56:30 UROY 2026-07-17 94 3.705
2026-04-14 09:39:38 UROY 2028-01-21 647 3.74
2026-04-13 15:15:21 UROY 2026-07-17 95 3.665
2026-04-02 11:01:11 UROY 2026-10-16 197 3.695
2026-04-02 09:30:16 UROY 2026-10-16 197 3.57964
2026-03-27 10:54:26 UROY 2026-05-15 49 3.325
2026-03-26 15:13:11 UROY 2027-01-15 295 3.335
2026-03-23 14:49:31 UROY 2026-05-15 53 3.415
2026-03-23 14:26:18 UROY 2026-07-17 116 3.415
2026-03-23 13:01:24 UROY 2026-04-17 25 3.385
2026-03-13 14:28:47 UROY 2026-04-17 35 3.775
2026-03-09 14:09:33 UROY 2026-04-17 39 3.635
2026-03-09 14:09:34 UROY 2026-04-17 39 3.635
2026-03-09 12:58:57 UROY 2026-04-17 39 3.625
2026-03-09 12:32:43 UROY 2027-01-15 312 3.605
2026-03-09 09:33:05 UROY 2027-01-15 312 3.505
2026-03-09 09:32:45 UROY 2027-01-15 312 3.50496
2026-03-09 09:30:06 UROY 2027-01-15 312 3.435
2026-03-09 09:30:01 UROY 2027-01-15 312 3.435
2026-03-09 09:30:02 UROY 2027-01-15 312 3.44
2026-03-09 09:30:01 UROY 2026-04-17 39 3.435
2026-03-06 15:42:51 UROY 2026-04-17 42 3.555 Post-Earnings
2026-03-06 14:49:33 UROY 2027-01-15 315 3.485 Post-Earnings
2026-03-05 15:25:38 UROY 2026-03-20 15 3.765 Pre-Earnings
2026-03-05 14:26:12 UROY 2026-04-17 43 3.755 Pre-Earnings
2026-02-23 13:13:18 UROY 2026-03-20 25 4.185
2026-02-20 11:41:58 UROY 2026-03-20 28 4.265
2026-02-18 13:37:47 UROY 2026-07-17 149 4.195
2026-02-09 14:46:56 UROY 2028-01-21 711 4.205
2026-02-05 10:40:44 UROY 2027-01-15 344 3.835 SSR
2026-02-04 12:08:35 UROY 2026-04-17 72 4.075 SSR
2026-02-03 12:19:49 UROY 2027-01-15 346 4.555
2026-02-03 12:19:49 UROY 2027-01-15 346 4.555
2026-02-03 12:04:57 UROY 2027-01-15 346 4.635
2026-02-02 15:53:40 UROY 2026-02-20 18 4.565
2026-01-30 15:27:43 UROY 2026-07-17 168 4.635 SSR
2026-01-30 15:20:09 UROY 2026-04-17 77 4.655 SSR
2026-01-30 14:54:21 UROY 2026-05-15 105 4.765 SSR
2026-01-30 14:54:21 UROY 2026-05-15 105 4.765 SSR
2026-01-30 14:53:57 UROY 2026-05-15 105 4.775 SSR
2026-01-30 14:53:57 UROY 2026-05-15 105 4.775 SSR
2026-01-30 12:27:11 UROY 2026-03-20 49 4.895 SSR
2026-01-30 12:12:13 UROY 2028-01-21 721 4.905 SSR
2026-01-30 12:12:13 UROY 2028-01-21 721 4.895 SSR
2026-01-30 12:10:02 UROY 2026-07-17 168 4.905 SSR
2026-01-30 12:10:02 UROY 2026-07-17 168 4.905 SSR
2026-01-30 10:35:16 UROY 2026-02-20 21 4.945 SSR
2026-01-30 10:35:16 UROY 2026-02-20 21 4.945 SSR
2026-01-30 09:40:41 UROY 2026-04-17 77 4.98 SSR
2026-01-30 09:30:52 UROY 2026-04-17 77 4.8 SSR
2026-01-29 14:59:39 UROY 2026-02-20 22 4.90546 SSR
2026-01-27 11:23:54 UROY 2026-02-20 24 4.885
2026-01-21 10:45:38 UROY 2026-02-20 30 4.605
2026-01-21 10:45:39 UROY 2026-02-20 30 4.605
2026-01-21 09:39:04 UROY 2026-04-17 86 4.585
2026-01-21 09:38:32 UROY 2026-04-17 86 4.585
2026-01-21 09:38:32 UROY 2026-04-17 86 4.585
2026-01-21 09:33:59 UROY 2026-04-17 86 4.63
2026-01-21 09:32:48 UROY 2026-04-17 86 4.635
2026-01-20 12:49:55 UROY 2026-03-20 59 4.565
2026-01-20 11:00:45 UROY 2026-03-20 59 4.555
2026-01-20 09:31:05 UROY 2026-02-20 31 4.38966
2026-01-15 09:45:53 UROY 2026-02-20 36 4.205
2026-01-14 14:36:44 UROY 2027-01-15 366 4.215
2026-01-14 13:31:13 UROY 2027-01-15 366 4.195
2026-01-14 11:56:30 UROY 2026-02-20 37 4.135
2026-01-14 11:48:46 UROY 2026-02-20 37 4.125
2026-01-13 09:43:55 UROY 2026-02-20 38 4.21
2026-01-13 09:43:55 UROY 2026-02-20 38 4.21
2026-01-12 14:10:26 UROY 2026-04-17 95 4.225
2026-01-12 14:10:26 UROY 2026-04-17 95 4.225
2026-01-09 13:24:49 UROY 2026-04-17 98 4.095
2026-01-09 13:15:46 UROY 2026-04-17 98 4.095
2026-01-09 13:15:46 UROY 2026-04-17 98 4.095
2026-01-09 13:15:46 UROY 2026-04-17 98 4.095
2026-01-09 09:30:01 UROY 2027-01-15 371 4.04
2026-01-08 10:52:43 UROY 2027-01-15 372 3.885
2026-01-08 09:30:00 UROY 2027-01-15 372 3.96734
2026-01-06 10:18:26 UROY 2026-02-20 45 4.055
2026-01-06 10:18:26 UROY 2026-02-20 45 4.055
2026-01-05 13:17:10 UROY 2027-01-15 375 3.995
2026-01-05 13:17:10 UROY 2027-01-15 375 3.995
2025-12-26 10:57:03 UROY 2026-04-17 112 3.675
2025-12-19 09:37:41 UROY 2026-07-17 210 3.75967
2025-12-19 09:37:41 UROY 2026-07-17 210 3.76492
2025-12-19 09:37:41 UROY 2026-07-17 210 3.76
2025-12-17 10:12:13 UROY 2026-01-16 30 3.595
2025-12-15 11:51:13 UROY 2026-01-16 32 3.625
2025-12-12 15:47:08 UROY 2026-04-17 126 3.665 Post-Earnings
2025-12-11 15:52:02 UROY 2025-12-19 8 3.855 Pre-Earnings
2025-12-11 15:52:02 UROY 2025-12-19 8 3.855 Pre-Earnings
2025-12-04 12:44:38 UROY 2026-01-16 43 3.995
2025-12-04 12:44:38 UROY 2026-01-16 43 3.995
2025-12-02 09:30:06 UROY 2026-01-16 45 3.705
2025-12-02 09:30:06 UROY 2026-01-16 45 3.705
2025-11-24 15:11:08 UROY 2026-04-17 144 3.535
2025-11-19 10:17:20 UROY 2026-01-16 58 3.645
2025-11-19 10:17:20 UROY 2026-01-16 58 3.645
2025-11-18 14:30:11 UROY 2026-01-16 59 3.545
2025-11-18 14:30:11 UROY 2026-01-16 59 3.545
2025-11-18 14:27:11 UROY 2026-01-16 59 3.555
2025-11-18 14:26:38 UROY 2026-01-16 59 3.555
2025-11-10 11:12:40 UROY 2025-11-21 11 3.855
2025-11-10 10:52:22 UROY 2025-11-21 11 3.875
2025-11-07 12:50:44 UROY 2026-01-16 70 3.585
2025-11-07 12:50:44 UROY 2026-01-16 70 3.585
2025-11-07 12:50:44 UROY 2026-01-16 70 3.585
2025-11-07 10:02:07 UROY 2027-01-15 434 3.535
2025-11-06 15:38:03 UROY 2025-11-21 15 3.615
2025-11-05 11:41:58 UROY 2026-01-16 72 3.8255
2025-11-05 11:41:57 UROY 2026-01-16 72 3.845
2025-11-05 11:41:50 UROY 2026-01-16 72 3.845
2025-11-05 11:41:44 UROY 2026-01-16 72 3.875
2025-11-05 11:41:44 UROY 2026-01-16 72 3.855
2025-11-05 11:41:44 UROY 2026-01-16 72 3.855
2025-11-05 11:41:44 UROY 2026-01-16 72 3.865
2025-11-05 11:41:44 UROY 2026-01-16 72 3.865
2025-11-05 11:41:44 UROY 2026-01-16 72 3.87
2025-11-05 11:41:44 UROY 2026-01-16 72 3.87
2025-11-04 13:58:11 UROY 2026-01-16 73 3.975 SSR
2025-11-03 11:02:56 UROY 2026-01-16 74 4.395
2025-11-03 11:02:50 UROY 2026-01-16 74 4.405
2025-11-03 09:43:20 UROY 2026-01-16 74 4.48486
2025-11-03 09:43:20 UROY 2026-01-16 74 4.485
2025-10-31 10:54:30 UROY 2025-11-21 21 4.92
2025-10-30 15:18:45 UROY 2026-01-16 78 4.92498
2025-10-30 11:16:51 UROY 2025-11-21 22 4.805
2025-10-30 09:45:10 UROY 2025-11-21 22 4.81
2025-10-29 10:58:46 UROY 2025-11-21 23 4.785
2025-10-28 11:44:11 UROY 2026-01-16 80 4.8154
2025-10-28 10:42:03 UROY 2026-01-16 80 4.75468
2025-10-28 10:25:49 UROY 2026-01-16 80 4.735
2025-10-28 10:25:49 UROY 2026-01-16 80 4.735
2025-10-28 10:25:49 UROY 2026-01-16 80 4.735
2025-10-28 10:22:02 UROY 2025-11-21 24 4.705
2025-10-28 09:42:54 UROY 2025-12-19 52 4.365
2025-10-28 09:42:54 UROY 2025-12-19 52 4.365
2025-10-27 10:52:12 UROY 2025-11-21 25 3.955
2025-10-27 10:52:12 UROY 2025-11-21 25 3.955
2025-10-24 15:53:56 UROY 2027-01-15 448 4.055
2025-10-23 14:30:22 UROY 2026-01-16 85 4.055
2025-10-23 11:27:41 UROY 2026-01-16 85 4.045
2025-10-23 11:02:23 UROY 2025-11-21 29 4.075
2025-10-22 15:55:28 UROY 2026-01-16 86 3.915
2025-10-22 15:55:28 UROY 2026-01-16 86 3.915
2025-10-22 15:05:48 UROY 2026-01-16 86 3.895
2025-10-22 15:05:48 UROY 2026-01-16 86 3.895
2025-10-22 15:02:53 UROY 2025-12-19 58 3.8648
2025-10-22 15:02:50 UROY 2026-01-16 86 3.85499
2025-10-22 15:02:01 UROY 2025-11-21 30 3.815
2025-10-22 15:02:01 UROY 2025-11-21 30 3.815
2025-10-22 15:01:38 UROY 2026-01-16 86 3.805
2025-10-22 15:01:36 UROY 2026-01-16 86 3.805
2025-10-22 15:00:20 UROY 2026-01-16 86 3.795
2025-10-22 14:59:30 UROY 2025-11-21 30 3.785
2025-10-22 14:59:30 UROY 2025-11-21 30 3.785
2025-10-22 14:59:30 UROY 2025-11-21 30 3.785
2025-10-21 14:49:47 UROY 2028-01-21 822 3.795
2025-10-21 12:22:46 UROY 2025-11-21 31 3.895
2025-10-21 12:22:46 UROY 2025-11-21 31 3.895
2025-10-20 11:14:35 UROY 2026-01-16 88 3.945 SSR
2025-10-20 10:34:42 UROY 2026-01-16 88 3.905 SSR
2025-10-20 10:02:18 UROY 2026-01-16 88 4.095 SSR
2025-10-20 09:36:30 UROY 2026-01-16 88 4.145 SSR
2025-10-20 09:36:30 UROY 2026-01-16 88 4.145 SSR
2025-10-20 09:34:28 UROY 2026-01-16 88 4.095 SSR
2025-10-17 12:51:50 UROY 2026-01-16 91 4.075 SSR
2025-10-17 11:08:40 UROY 2026-01-16 91 4.125
2025-10-17 11:08:40 UROY 2026-01-16 91 4.125
2025-10-17 11:08:33 UROY 2026-01-16 91 4.125
2025-10-17 11:08:34 UROY 2026-01-16 91 4.125
2025-10-17 11:08:34 UROY 2026-01-16 91 4.125
2025-10-17 10:08:55 UROY 2026-01-16 91 4.265
2025-10-17 10:08:56 UROY 2026-01-16 91 4.265
2025-10-16 14:56:26 UROY 2026-01-16 92 4.6257
2025-10-16 14:54:46 UROY 2026-01-16 92 4.645
2025-10-16 14:54:46 UROY 2026-01-16 92 4.645
2025-10-16 14:54:46 UROY 2026-01-16 92 4.645
2025-10-16 14:41:21 UROY 2026-01-16 92 4.635
2025-10-16 14:39:27 UROY 2025-10-17 1 4.625
2025-10-16 14:39:27 UROY 2025-10-17 1 4.625
2025-10-16 14:38:38 UROY 2025-10-17 1 4.615
2025-10-16 14:11:42 UROY 2025-10-17 1 4.675
2025-10-16 14:11:42 UROY 2025-10-17 1 4.675
2025-10-16 13:36:34 UROY 2026-01-16 92 4.735
2025-10-16 13:31:49 UROY 2025-10-17 1 4.735
2025-10-16 13:07:55 UROY 2025-10-17 1 4.755
2025-10-16 11:41:14 UROY 2025-11-21 36 4.555
2025-10-16 10:17:59 UROY 2025-11-21 36 5.045
2025-10-16 10:17:42 UROY 2026-01-16 92 5.06
2025-10-16 09:46:15 UROY 2026-01-16 92 4.885
2025-10-16 09:41:52 UROY 2026-01-16 92 5.115
2025-10-16 09:41:52 UROY 2026-01-16 92 5.115
2025-10-16 09:41:49 UROY 2026-01-16 92 5.115
2025-10-16 09:31:09 UROY 2025-10-17 1 5.13624
2025-10-16 09:31:09 UROY 2025-10-17 1 5.13624
2025-10-16 09:30:47 UROY 2026-01-16 92 5.23946
2025-10-15 15:59:26 UROY 2026-01-16 93 4.725
2025-10-15 15:56:09 UROY 2026-01-16 93 4.635
2025-10-15 15:46:09 UROY 2025-11-21 37 4.74508
2025-10-15 15:46:09 UROY 2025-11-21 37 4.74508
2025-10-15 14:57:12 UROY 2025-11-21 37 4.635
2025-10-15 14:57:12 UROY 2025-11-21 37 4.635
2025-10-15 14:52:06 UROY 2026-01-16 93 4.615
2025-10-15 13:57:56 UROY 2026-01-16 93 4.56441
2025-10-15 13:57:53 UROY 2026-01-16 93 4.555
2025-10-15 13:57:47 UROY 2026-01-16 93 4.555
2025-10-15 13:57:47 UROY 2026-01-16 93 4.555
2025-10-15 13:52:57 UROY 2026-01-16 93 4.525
2025-10-15 13:52:57 UROY 2026-01-16 93 4.525
2025-10-15 13:45:54 UROY 2026-01-16 93 4.525
2025-10-15 12:58:25 UROY 2026-04-17 184 4.565
2025-10-15 12:55:49 UROY 2025-10-17 2 4.565
2025-10-15 12:50:09 UROY 2026-01-16 93 4.58506
2025-10-15 12:50:09 UROY 2026-01-16 93 4.58501
2025-10-15 12:47:03 UROY 2026-01-16 93 4.565
2025-10-15 12:47:03 UROY 2026-01-16 93 4.565
2025-10-15 12:45:54 UROY 2026-01-16 93 4.535
2025-10-15 12:45:54 UROY 2026-01-16 93 4.535
2025-10-15 12:45:54 UROY 2026-01-16 93 4.535
2025-10-15 12:42:21 UROY 2026-01-16 93 4.705
2025-10-15 12:32:38 UROY 2026-01-16 93 4.7845
2025-10-15 12:32:10 UROY 2026-01-16 93 4.79495
2025-10-15 12:32:10 UROY 2026-01-16 93 4.795
2025-10-15 12:30:46 UROY 2026-01-16 93 4.765
2025-10-15 12:30:35 UROY 2026-01-16 93 4.725
2025-10-15 12:30:35 UROY 2026-01-16 93 4.72548
2025-10-15 12:30:35 UROY 2026-01-16 93 4.73
2025-10-15 12:30:35 UROY 2026-01-16 93 4.73
2025-10-15 12:30:35 UROY 2026-01-16 93 4.725
2025-10-15 12:29:57 UROY 2026-01-16 93 4.705
2025-10-15 12:26:40 UROY 2026-01-16 93 4.765
2025-10-15 12:26:15 UROY 2026-01-16 93 4.765
2025-10-15 12:26:15 UROY 2026-01-16 93 4.765
2025-10-15 12:21:38 UROY 2026-01-16 93 4.695
2025-10-15 12:17:00 UROY 2025-11-21 37 4.66542
2025-10-15 12:13:36 UROY 2026-01-16 93 4.585
2025-10-15 12:12:55 UROY 2026-01-16 93 4.555
2025-10-15 12:11:58 UROY 2025-11-21 37 4.515
2025-10-15 12:11:58 UROY 2025-11-21 37 4.515
2025-10-15 12:11:31 UROY 2026-01-16 93 4.425
2025-10-15 12:11:31 UROY 2026-01-16 93 4.45
2025-10-15 12:11:31 UROY 2026-01-16 93 4.425
2025-10-15 12:11:31 UROY 2026-01-16 93 4.425
2025-10-15 12:11:31 UROY 2026-01-16 93 4.425
2025-10-15 12:11:06 UROY 2026-01-16 93 4.41463
2025-10-15 12:11:06 UROY 2026-01-16 93 4.415
2025-10-15 12:11:06 UROY 2026-01-16 93 4.415
2025-10-15 12:11:06 UROY 2026-01-16 93 4.41463
2025-10-15 12:07:24 UROY 2025-11-21 37 4.415
2025-10-15 12:07:25 UROY 2025-11-21 37 4.415
2025-10-15 12:06:09 UROY 2025-11-21 37 4.415
2025-10-15 12:06:09 UROY 2025-11-21 37 4.415
2025-10-15 11:58:13 UROY 2026-01-16 93 4.445
2025-10-15 11:58:13 UROY 2026-01-16 93 4.445
2025-10-15 11:56:51 UROY 2026-01-16 93 4.445
2025-10-15 10:02:07 UROY 2026-01-16 93 4.66501
2025-10-15 10:02:07 UROY 2026-01-16 93 4.66501
2025-10-15 09:58:36 UROY 2026-01-16 93 4.675
2025-10-15 09:56:30 UROY 2025-11-21 37 4.675
2025-10-15 09:56:30 UROY 2025-11-21 37 4.675
2025-10-15 09:55:49 UROY 2025-10-17 2 4.655
2025-10-15 09:55:49 UROY 2025-10-17 2 4.675
2025-10-15 09:52:40 UROY 2026-01-16 93 4.665
2025-10-15 09:52:40 UROY 2026-01-16 93 4.665
2025-10-15 09:51:18 UROY 2026-01-16 93 4.555
2025-10-15 09:51:18 UROY 2026-01-16 93 4.555
2025-10-15 09:51:02 UROY 2026-01-16 93 4.515
2025-10-15 09:51:02 UROY 2026-01-16 93 4.515
2025-10-15 09:51:02 UROY 2026-01-16 93 4.515
2025-10-15 09:51:02 UROY 2026-01-16 93 4.515
2025-10-15 09:51:02 UROY 2026-01-16 93 4.515
2025-10-15 09:51:02 UROY 2026-01-16 93 4.515
2025-10-15 09:51:02 UROY 2026-01-16 93 4.515
2025-10-15 09:51:02 UROY 2026-01-16 93 4.515
2025-10-15 09:50:04 UROY 2025-11-21 37 4.485
2025-10-15 09:50:04 UROY 2025-11-21 37 4.485
2025-10-15 09:49:29 UROY 2025-11-21 37 4.48
2025-10-15 09:49:29 UROY 2025-11-21 37 4.48
2025-10-15 09:48:58 UROY 2025-11-21 37 4.495
2025-10-15 09:48:58 UROY 2025-11-21 37 4.495
2025-10-15 09:32:05 UROY 2025-10-17 2 4.805
2025-10-15 09:32:05 UROY 2025-10-17 2 4.805
2025-10-13 14:57:20 UROY 2026-01-16 95 4.245
2025-10-13 14:49:36 UROY 2025-11-21 39 4.215
2025-10-13 14:49:36 UROY 2025-11-21 39 4.215
2025-10-13 14:49:36 UROY 2025-11-21 39 4.215
2025-10-13 14:48:52 UROY 2025-11-21 39 4.215
2025-10-13 14:46:13 UROY 2026-01-16 95 4.205
2025-10-10 12:05:54 UROY 2025-11-21 42 4.29496
2025-10-10 12:05:30 UROY 2025-11-21 42 4.28496
2025-10-10 12:05:30 UROY 2025-11-21 42 4.285
2025-10-10 12:05:30 UROY 2025-11-21 42 4.28496
2025-10-10 12:05:14 UROY 2025-11-21 42 4.275
2025-10-10 12:05:14 UROY 2025-11-21 42 4.275
2025-10-10 12:05:14 UROY 2025-11-21 42 4.27504
2025-10-10 12:04:48 UROY 2025-11-21 42 4.245
2025-10-10 11:57:49 UROY 2025-11-21 42 4.255
2025-10-10 11:55:57 UROY 2025-11-21 42 4.285
2025-10-10 11:55:11 UROY 2025-11-21 42 4.275
2025-10-10 11:55:11 UROY 2025-11-21 42 4.275
2025-10-07 11:33:35 UROY 2025-10-17 10 4.235
2025-10-07 11:33:35 UROY 2025-10-17 10 4.235
2025-10-07 10:26:39 UROY 2025-11-21 45 4.265
2025-10-01 15:48:37 UROY 2026-04-17 198 4.225
2025-10-01 15:48:37 UROY 2026-04-17 198 4.23
2025-09-29 12:44:48 UROY 2026-04-17 200 4.455
2025-09-29 11:14:07 UROY 2025-11-21 53 4.415
2025-09-29 11:14:07 UROY 2025-11-21 53 4.415
2025-09-29 11:14:07 UROY 2025-11-21 53 4.415
2025-09-24 09:45:27 UROY 2026-01-16 114 4.54
2025-09-24 09:45:27 UROY 2026-01-16 114 4.54
2025-09-23 11:37:00 UROY 2025-10-17 24 4.615
2025-09-23 09:32:05 UROY 2026-01-16 115 4.535
2025-09-22 14:23:55 UROY 2025-10-17 25 4.555
2025-09-22 12:40:44 UROY 2025-10-17 25 4.475
2025-09-22 10:53:30 UROY 2025-10-17 25 4.365
2025-09-22 10:53:30 UROY 2025-10-17 25 4.365
2025-09-22 10:48:17 UROY 2025-10-17 25 4.36499
2025-09-22 10:48:17 UROY 2025-10-17 25 4.36499
2025-09-22 09:37:54 UROY 2025-11-21 60 4.2
2025-09-22 09:37:54 UROY 2026-01-16 116 4.2
2025-09-17 14:52:18 UROY 2026-01-16 121 3.495
2025-09-17 14:52:18 UROY 2026-01-16 121 3.495
2025-09-16 11:14:33 UROY 2026-01-16 122 3.525
2025-09-15 15:52:34 UROY 2026-01-16 123 3.575
2025-09-15 14:21:38 UROY 2025-10-17 32 3.505
2025-09-15 14:21:38 UROY 2025-10-17 32 3.505
2025-09-15 13:41:25 UROY 2026-04-17 214 3.425
2025-09-15 13:29:23 UROY 2026-01-16 123 3.415
2025-09-15 13:29:23 UROY 2026-01-16 123 3.415
2025-09-03 10:48:57 UROY 2026-04-17 226 3.285
2025-09-02 10:03:54 UROY 2026-01-16 136 3.155
2025-08-29 10:43:14 UROY 2026-01-16 140 3.11
2025-08-25 12:03:33 UROY 2026-04-17 235 2.975
2025-08-20 10:20:10 UROY 2025-09-19 30 2.585
2025-08-20 10:20:10 UROY 2025-09-19 30 2.585
2025-08-20 10:20:10 UROY 2025-09-19 30 2.585
2025-08-20 10:09:56 UROY 2026-01-16 149 2.605
2025-08-20 10:09:56 UROY 2026-01-16 149 2.605
2025-08-15 15:26:56 UROY 2026-01-16 154 2.635
2025-08-11 15:37:48 UROY 2025-09-19 39 2.565
2025-08-08 14:54:39 UROY 2026-01-16 161 2.645
2025-08-08 09:44:51 UROY 2025-08-15 7 2.695
2025-08-08 09:44:51 UROY 2025-08-15 7 2.695
2025-07-31 09:30:01 UROY 2026-01-16 169 2.715
2025-07-22 11:48:45 UROY 2025-10-17 87 3.115
2025-07-22 09:36:30 UROY 2025-10-17 87 3.28532
2025-07-22 09:30:00 UROY 2026-01-16 178 2.905
2025-07-21 15:43:05 UROY 2025-10-17 88 2.645
2025-07-18 15:29:53 UROY 2025-08-15 28 2.615
2025-07-18 15:29:53 UROY 2025-08-15 28 2.635
2025-07-18 15:29:53 UROY 2025-08-15 28 2.615
2025-07-17 14:10:51 UROY 2025-08-15 29 2.605
2025-07-17 14:10:51 UROY 2025-08-15 29 2.605
2025-07-16 12:58:15 UROY 2025-07-18 2 2.535
2025-07-16 11:24:31 UROY 2025-08-15 30 2.485
2025-07-16 09:34:11 UROY 2026-01-16 184 2.4951
2025-07-02 11:56:45 UROY 2026-01-16 198 2.475
2025-07-02 11:56:45 UROY 2026-01-16 198 2.475
2025-06-26 10:43:52 UROY 2025-08-15 50 2.415
2025-06-24 15:29:06 UROY 2025-07-18 24 2.375
2025-06-24 15:29:06 UROY 2025-07-18 24 2.375
2025-06-24 14:20:09 UROY 2025-07-18 24 2.365
2025-06-20 11:47:46 UROY 2025-07-18 28 2.37522
2025-06-20 11:47:43 UROY 2025-07-18 28 2.405
2025-06-20 11:47:43 UROY 2025-07-18 28 2.385
2025-06-20 11:47:43 UROY 2025-07-18 28 2.385
2025-06-20 11:47:43 UROY 2025-07-18 28 2.385
2025-06-20 11:47:43 UROY 2025-07-18 28 2.385
2025-06-20 11:39:20 UROY 2025-07-18 28 2.395
2025-06-20 11:32:03 UROY 2025-07-18 28 2.395
2025-06-20 11:32:03 UROY 2025-07-18 28 2.395
2025-06-20 11:31:43 UROY 2025-07-18 28 2.395
2025-06-20 11:31:43 UROY 2025-07-18 28 2.395
2025-06-20 11:26:42 UROY 2025-07-18 28 2.395
2025-06-17 10:30:11 UROY 2025-07-18 31 2.445
2025-06-16 12:28:34 UROY 2026-01-16 214 2.535
2025-06-16 12:28:34 UROY 2026-01-16 214 2.535
2025-06-16 12:02:39 UROY 2026-01-16 214 2.475
2025-06-16 10:06:43 UROY 2026-01-16 214 2.495
2025-06-16 09:56:30 UROY 2025-07-18 32 2.46512
2025-06-16 09:38:33 UROY 2025-07-18 32 2.545
2025-06-16 09:38:33 UROY 2025-07-18 32 2.545
2025-05-27 12:41:46 UROY 2025-06-20 24 2.36
2025-05-27 12:41:46 UROY 2025-06-20 24 2.355
2025-05-27 12:41:46 UROY 2025-06-20 24 2.355
2025-05-27 11:29:54 UROY 2025-06-20 24 2.345
2025-05-27 11:29:54 UROY 2025-06-20 24 2.345
2025-05-27 11:29:54 UROY 2025-06-20 24 2.345
2025-05-27 11:29:54 UROY 2025-06-20 24 2.345
2025-05-23 14:19:44 UROY 2025-07-18 56 2.305
2025-05-23 14:19:44 UROY 2025-07-18 56 2.305
2025-05-23 10:40:20 UROY 2025-07-18 56 2.345
2025-05-23 10:40:20 UROY 2025-07-18 56 2.345
2025-05-23 10:36:38 UROY 2025-07-18 56 2.345
2025-05-23 10:36:38 UROY 2025-07-18 56 2.345
2025-05-23 10:36:35 UROY 2025-07-18 56 2.345
2025-05-23 10:36:35 UROY 2025-07-18 56 2.345
2025-05-23 10:36:25 UROY 2025-06-20 28 2.345
2025-05-23 10:36:21 UROY 2025-06-20 28 2.345
2025-05-23 09:44:32 UROY 2025-07-18 56 2.265
2025-05-23 09:41:59 UROY 2025-07-18 56 2.235
2025-04-14 11:46:02 UROY 2025-10-17 186 1.685
2025-04-11 10:23:25 UROY 2025-10-17 189 1.605
2025-04-09 13:30:34 UROY 2025-10-17 191 1.515
2025-04-04 14:24:41 UROY 2025-04-17 13 1.605 SSR
2025-03-03 09:46:17 UROY 2025-04-17 45 1.985
2025-02-18 10:04:21 UROY 2025-07-18 150 2.245
2025-02-18 10:04:21 UROY 2025-07-18 150 2.245
2025-02-05 11:41:56 UROY 2025-04-17 71 2.435
2025-02-05 11:41:56 UROY 2025-04-17 71 2.435
2025-02-05 11:21:18 UROY 2025-04-17 71 2.445
2025-02-05 10:33:15 UROY 2025-04-17 71 2.455
2025-01-30 13:12:19 UROY 2025-04-17 77 2.495
2025-01-30 13:12:19 UROY 2025-04-17 77 2.495
2025-01-29 12:08:12 UROY 2025-04-17 78 2.475
2025-01-29 12:08:12 UROY 2025-04-17 78 2.475
2025-01-29 11:59:46 UROY 2025-04-17 78 2.485
2025-01-29 10:28:30 UROY 2025-04-17 78 2.475
2025-01-27 14:46:20 UROY 2025-02-21 25 2.385 SSR
2025-01-27 14:46:20 UROY 2025-02-21 25 2.385 SSR
2025-01-24 15:36:23 UROY 2025-07-18 175 2.595
2025-01-24 09:52:09 UROY 2025-02-21 28 2.61
2025-01-24 09:30:03 UROY 2025-07-18 175 2.54039
2025-01-21 10:31:38 UROY 2025-02-21 31 2.355
2025-01-21 10:31:32 UROY 2025-02-21 31 2.355
2025-01-21 10:31:24 UROY 2025-02-21 31 2.355
2025-01-14 15:27:41 UROY 2025-04-17 93 2.235
2025-01-14 15:27:41 UROY 2025-04-17 93 2.235
2025-01-14 10:18:26 UROY 2025-02-21 38 2.325
2024-12-18 11:16:38 UROY 2025-04-17 120 2.225
2024-12-18 11:16:39 UROY 2025-04-17 120 2.225
2024-12-11 15:50:03 UROY 2025-07-18 219 2.545 Pre-Earnings
2024-12-10 13:11:21 UROY 2025-07-18 220 2.495
2024-12-04 15:40:22 UROY 2025-07-18 226 2.325
2024-12-04 10:08:32 UROY 2025-04-17 134 2.395
2024-11-15 14:13:45 UROY 2024-12-20 35 2.555
2024-11-15 14:13:45 UROY 2024-12-20 35 2.555
2024-11-15 14:13:45 UROY 2024-12-20 35 2.555
2024-11-15 10:59:24 UROY 2025-04-17 153 2.625
2024-11-07 12:59:43 UROY 2025-04-17 161 2.755
2024-11-07 12:59:43 UROY 2025-04-17 161 2.765
2024-11-05 13:22:54 UROY 2025-04-17 163 2.7
2024-11-05 13:22:54 UROY 2025-04-17 163 2.71488
2024-11-05 13:22:54 UROY 2025-04-17 163 2.7
2024-11-04 10:31:05 UROY 2024-11-15 11 2.595
2024-11-04 10:31:05 UROY 2024-11-15 11 2.595
2024-11-04 10:30:58 UROY 2024-11-15 11 2.595
2024-11-04 10:30:58 UROY 2024-11-15 11 2.595
2024-11-04 10:30:58 UROY 2024-11-15 11 2.595
2024-10-30 09:30:04 UROY 2024-12-20 51 2.85
2024-10-29 09:30:11 UROY 2024-12-20 52 2.9204
2024-10-29 09:30:11 UROY 2024-12-20 52 2.92
2024-10-28 09:44:10 UROY 2024-12-20 53 2.965
2024-10-25 10:27:51 UROY 2025-04-17 174 2.99489
2024-10-23 14:14:22 UROY 2025-01-17 86 2.825
2024-10-23 14:14:22 UROY 2025-01-17 86 2.825
2024-10-16 15:48:58 UROY 2024-10-18 2 2.86515
2024-10-11 11:57:30 UROY 2025-01-17 98 2.515
2024-09-20 10:54:40 UROY 2024-10-18 28 2.335
2024-09-20 10:54:34 UROY 2024-10-18 28 2.335
2024-09-20 10:54:34 UROY 2024-10-18 28 2.335
2024-09-20 10:54:34 UROY 2024-10-18 28 2.335
2024-09-20 10:54:34 UROY 2024-10-18 28 2.335
2024-09-20 10:54:27 UROY 2024-10-18 28 2.345
2024-09-20 10:54:27 UROY 2024-10-18 28 2.335
2024-09-20 10:54:27 UROY 2024-10-18 28 2.345
2024-09-20 10:54:24 UROY 2024-10-18 28 2.345
2024-09-20 10:54:23 UROY 2024-10-18 28 2.355
2024-09-20 10:54:24 UROY 2024-10-18 28 2.345
2024-09-20 10:54:23 UROY 2024-10-18 28 2.355
2024-09-20 10:54:23 UROY 2024-10-18 28 2.355
2024-09-20 10:54:18 UROY 2024-10-18 28 2.355
2024-09-20 10:54:18 UROY 2024-10-18 28 2.355
2024-09-20 10:54:18 UROY 2024-10-18 28 2.355
2024-09-20 09:30:01 UROY 2025-01-17 119 2.36
2024-08-23 11:33:01 UROY 2025-01-17 147 2.365
2024-08-23 10:47:13 UROY 2025-01-17 147 2.355
2024-08-23 10:47:13 UROY 2025-01-17 147 2.355
2024-08-23 09:38:23 UROY 2024-09-20 28 2.255
2024-08-23 09:38:23 UROY 2024-09-20 28 2.255
2024-08-06 09:49:44 UROY 2025-01-17 164 2.135 SSR
2024-08-02 10:58:15 UROY 2025-01-17 168 2.115 SSR
2024-08-02 09:30:10 UROY 2024-10-18 77 2.135 SSR
2024-08-02 09:30:10 UROY 2024-10-18 77 2.135 SSR
2024-07-22 10:48:49 UROY 2024-10-18 88 2.325
2024-07-10 11:51:50 UROY 2025-01-17 191 2.495
2024-07-10 11:51:50 UROY 2025-01-17 191 2.495
2024-07-10 11:51:39 UROY 2025-01-17 191 2.495
2024-07-10 11:51:39 UROY 2025-01-17 191 2.495
2024-07-10 11:51:39 UROY 2025-01-17 191 2.495
2024-07-10 11:51:39 UROY 2025-01-17 191 2.495
2024-07-10 11:51:37 UROY 2025-01-17 191 2.495
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:46:36 UROY 2025-01-17 191 2.505
2024-07-10 11:46:36 UROY 2025-01-17 191 2.505
2024-07-10 11:44:42 UROY 2025-01-17 191 2.505
2024-07-10 11:42:33 UROY 2025-01-17 191 2.505
2024-07-10 10:07:10 UROY 2024-07-19 9 2.415
2024-07-10 10:07:10 UROY 2024-07-19 9 2.415
2024-06-17 15:55:29 UROY 2025-01-17 214 2.385
2024-06-11 09:48:16 UROY 2024-07-19 38 2.335
2024-06-07 15:56:14 UROY 2024-10-18 133 2.375
2024-05-22 15:29:33 UROY 2024-10-18 149 2.705
2024-05-20 15:10:05 UROY 2025-01-17 242 2.815
2024-05-17 14:22:11 UROY 2024-10-18 154 2.745
2024-05-17 12:38:17 UROY 2024-07-19 63 2.735
2024-05-17 12:37:32 UROY 2024-07-19 63 2.735
2024-05-17 12:09:27 UROY 2024-05-17 0 2.715
2024-05-17 11:50:09 UROY 2024-06-21 35 2.725
2024-05-17 11:50:09 UROY 2024-06-21 35 2.71513
2024-05-15 13:51:08 UROY 2024-10-18 156 2.705
2024-05-15 13:42:08 UROY 2024-06-21 37 2.705
2024-05-15 11:19:37 UROY 2024-07-19 65 2.695
2024-05-13 10:02:10 UROY 2024-06-21 39 2.575
2024-05-10 12:37:22 UROY 2024-10-18 161 2.545
2024-05-10 12:37:22 UROY 2024-10-18 161 2.535
2024-05-01 09:31:38 UROY 2024-10-18 170 2.435
2024-04-25 14:55:34 UROY 2024-05-17 22 2.265
2024-04-24 15:28:58 UROY 2024-10-18 177 2.275
2024-04-24 14:51:13 UROY 2024-05-17 23 2.295
2024-04-16 09:55:04 UROY 2024-10-18 185 2.305
2024-04-16 09:55:04 UROY 2024-10-18 185 2.305
2024-04-12 14:32:11 UROY 2024-10-18 189 2.47513
2024-04-08 11:33:00 UROY 2024-10-18 193 2.495
2024-04-08 11:33:00 UROY 2024-10-18 193 2.495
2024-04-04 12:49:39 UROY 2024-10-18 197 2.675
2024-04-01 15:33:14 UROY 2024-10-18 200 2.535
2024-02-29 10:58:18 UROY 2024-03-15 15 2.635
2024-02-08 15:31:01 UROY 2024-07-19 162 3.025
2024-02-08 15:31:01 UROY 2024-07-19 162 3.025
2024-02-08 14:54:02 UROY 2024-07-19 162 3.035
2024-01-16 10:38:32 UROY 2024-04-19 94 3.505
2024-01-12 10:25:12 UROY 2024-01-19 7 3.065
2023-10-03 09:30:14 UROY 2024-01-19 108 2.81
2023-09-14 09:47:58 UROY 2024-04-19 218 2.845
2023-09-14 09:46:18 UROY 2024-04-19 218 2.845
2023-08-30 09:30:02 UROY 2023-10-20 51 2.45
2023-08-30 09:30:02 UROY 2023-10-20 51 2.45
2023-07-25 10:11:19 UROY 2023-10-20 87 2.085
2023-07-24 11:59:06 UROY 2024-01-19 179 2.08488
2022-11-08 11:14:11 UROY 2023-01-20 73 2.675
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:59U 3,02 €
CA:URC 5,34 CA$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center