USB / U.S. Bancorp - Aktien-Optionen Fluss

U.S. Bancorp
US ˙ NYSE ˙ US9029733048

USB / U.S. Bancorp - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:59:23 USB BUY ---|O-- PUT 2026-06-05 2 52 53.185 -2.23 SIZE > PRIOR OI BOX-SPLIT 190 0.36 7,500 -0.58
2026-06-03 15:59:23 USB 2026-06-05 2 53.185
2026-06-03 15:25:37 USB 2026-06-18 15 53.405
2026-06-02 14:27:09 USB 2026-06-05 3 54.635
2026-06-02 13:43:08 USB 2026-06-18 16 54.395
2026-06-02 13:43:08 USB 2026-06-18 16 54.405
2026-06-01 10:44:54 USB 2026-06-05 4 53.715
2026-06-01 10:44:54 USB 2026-06-05 4 53.705
2026-05-29 13:56:17 USB 2026-06-05 7 54.515
2026-05-28 13:28:01 USB 2026-09-18 113 54.365
2026-05-28 12:56:08 USB 2027-01-15 232 54.3842
2026-05-28 10:11:32 USB 2026-07-17 50 54.3253
2026-05-27 14:36:26 USB 2026-06-05 9 54.7346
2026-05-27 14:32:03 USB 2026-06-18 22 54.715
2026-05-27 14:31:45 USB 2026-06-18 22 54.725
2026-05-27 14:31:45 USB 2026-06-18 22 54.725
2026-05-27 12:26:27 USB 2026-05-29 2 54.8943
2026-05-27 11:58:29 USB 2027-01-15 233 54.825
2026-05-27 11:29:01 USB 2027-01-15 233 54.805
2026-05-27 10:24:44 USB 2026-09-18 114 55.066
2026-05-27 10:24:44 USB 2026-09-18 114 55.045
2026-05-26 10:50:16 USB 2026-08-21 87 55.1157
2026-05-22 11:02:38 USB 2027-01-15 238 54.935
2026-05-21 12:59:37 USB 2026-05-22 1 53.985
2026-05-21 12:59:37 USB 2026-05-22 1 53.985
2026-05-21 12:59:37 USB 2026-05-22 1 53.985
2026-05-21 12:59:37 USB 2026-06-18 28 53.985
2026-05-21 12:21:24 USB 2027-01-15 239 54.115
2026-05-21 11:52:43 USB 2026-09-18 120 54.075
2026-05-21 11:37:03 USB 2027-06-17 392 54.1543
2026-05-20 15:35:33 USB 2026-09-18 121 54.5054
2026-05-20 15:32:52 USB 2027-03-19 303 54.515
2026-05-20 15:32:52 USB 2027-03-19 303 54.515
2026-05-20 14:57:24 USB 2026-06-05 16 54.41
2026-05-20 14:57:24 USB 2026-06-05 16 54.4
2026-05-20 14:22:38 USB 2026-06-18 29 54.315
2026-05-20 14:22:38 USB 2026-06-18 29 54.31
2026-05-20 10:53:27 USB 2026-06-18 29 54.2657
2026-05-20 10:45:58 USB 2026-05-22 2 54.1453
2026-05-20 10:21:53 USB 2026-12-18 212 54.006
2026-05-19 15:06:27 USB 2027-03-19 304 53.3443
2026-05-19 11:54:56 USB 2026-05-22 3 53.625
2026-05-19 11:54:56 USB 2026-05-22 3 53.62
2026-05-19 11:54:56 USB 2026-05-22 3 53.625
2026-05-19 11:54:56 USB 2026-05-22 3 53.625
2026-05-19 11:54:50 USB 2026-05-22 3 53.62
2026-05-19 10:51:42 USB 2026-07-17 59 53.29
2026-05-19 10:51:42 USB 2026-07-17 59 53.29
2026-05-19 10:24:46 USB 2026-05-22 3 53.265
2026-05-18 10:23:48 USB 2026-09-18 123 53.5889
2026-05-18 09:41:32 USB 2026-05-22 4 53.31
2026-05-18 09:38:21 USB 2026-05-22 4 53.2693
2026-05-18 09:38:21 USB 2026-05-22 4 53.27
2026-05-15 15:27:33 USB 2026-05-15 0 52.96
2026-05-15 15:27:33 USB 2026-05-15 0 52.96
2026-05-15 15:27:33 USB 2026-05-15 0 52.96
2026-05-15 15:27:33 USB 2026-05-15 0 52.96
2026-05-15 13:35:28 USB 2026-12-18 217 52.46
2026-05-15 11:34:43 USB 2026-06-18 34 52.4747
2026-05-15 11:33:29 USB 2026-06-18 34 52.49
2026-05-15 11:33:29 USB 2026-06-18 34 52.4753
2026-05-15 11:11:06 USB 2026-05-15 0 52.59
2026-05-15 10:49:45 USB 2026-06-18 34 52.575
2026-05-15 10:16:13 USB 2026-05-22 7 52.8955
2026-05-15 10:16:13 USB 2026-05-22 7 52.895
2026-05-15 10:14:27 USB 2026-05-22 7 52.89
2026-05-15 10:13:16 USB 2026-05-22 7 52.905
2026-05-14 11:25:48 USB 2026-06-18 35 53.535
2026-05-14 11:19:40 USB 2026-05-29 15 53.555
2026-05-14 10:28:04 USB 2026-09-18 127 53.485
2026-05-13 15:15:36 USB 2026-06-18 36 52.8954
2026-05-13 15:15:36 USB 2026-06-18 36 52.895
2026-05-13 15:12:29 USB 2026-06-18 36 52.915
2026-05-13 15:12:29 USB 2026-06-18 36 52.915
2026-05-13 12:54:55 USB 2026-05-29 16 53.065
2026-05-13 12:54:55 USB 2026-05-29 16 53.065
2026-05-13 12:51:27 USB 2026-07-17 65 53.075
2026-05-13 11:57:36 USB 2026-06-18 36 53.185
2026-05-13 11:11:32 USB 2026-06-18 36 53.3154
2026-05-13 11:11:32 USB 2026-06-18 36 53.315
2026-05-12 15:41:59 USB 2027-06-17 401 54.555
2026-05-12 14:23:22 USB 2026-07-17 66 54.815
2026-05-12 14:20:54 USB 2026-07-17 66 54.775
2026-05-12 10:21:20 USB 2026-05-22 10 53.835
2026-05-12 10:12:23 USB 2026-05-22 10 54.0747
2026-05-12 10:02:14 USB 2026-05-22 10 53.93
2026-05-12 09:57:50 USB 2026-05-22 10 53.99
2026-05-12 09:57:50 USB 2026-05-22 10 54.025
2026-05-12 09:57:50 USB 2026-05-22 10 54.025
2026-05-12 09:57:50 USB 2026-05-22 10 54.025
2026-05-12 09:57:50 USB 2026-05-22 10 54.025
2026-05-12 09:57:50 USB 2026-05-22 10 54.0248
2026-05-12 09:57:50 USB 2026-05-22 10 54.015
2026-05-11 13:04:54 USB 2026-06-05 25 54.755
2026-05-11 10:20:15 USB 2026-09-18 130 55.235
2026-05-11 09:54:00 USB 2026-06-18 38 55.655
2026-05-11 09:54:00 USB 2026-06-18 38 55.63
2026-05-11 09:54:00 USB 2026-06-18 38 55.645
2026-05-08 12:27:22 USB 2026-06-18 41 55.275
2026-05-08 12:27:22 USB 2026-06-18 41 55.275
2026-05-08 12:27:22 USB 2026-06-18 41 55.275
2026-05-08 12:27:22 USB 2026-06-18 41 55.275
2026-05-08 12:27:17 USB 2026-05-22 14 55.255
2026-05-08 12:27:17 USB 2026-05-22 14 55.255
2026-05-08 12:27:17 USB 2026-05-22 14 55.255
2026-05-08 12:27:17 USB 2026-05-22 14 55.255
2026-05-08 12:27:13 USB 2026-05-15 7 55.275
2026-05-05 15:59:09 USB 2027-06-17 408 55.6055
2026-05-05 15:38:08 USB 2026-07-17 73 55.675
2026-05-05 13:50:32 USB 2026-07-17 73 55.565
2026-05-05 11:20:43 USB 2026-05-15 10 55.715
2026-05-01 14:22:03 USB 2026-05-29 28 56.485
2026-05-01 13:29:09 USB 2026-05-15 14 56.595
2026-05-01 13:29:09 USB 2026-05-15 14 56.595
2026-05-01 13:29:09 USB 2026-05-15 14 56.595
2026-04-29 13:57:17 USB 2027-01-15 261 55.955
2026-04-29 12:41:39 USB 2026-05-15 16 55.685
2026-04-29 10:31:04 USB 2026-09-18 142 56.08
2026-04-28 15:29:36 USB 2026-12-18 234 56.195
2026-04-28 12:55:01 USB 2026-06-18 51 56.4054
2026-04-28 11:05:29 USB 2026-05-15 17 56.4246
2026-04-28 11:05:29 USB 2026-05-15 17 56.43
2026-04-28 10:17:49 USB 2026-09-18 143 56.285
2026-04-27 15:27:25 USB 2026-05-01 4 56.235
2026-04-27 12:18:35 USB 2026-06-18 52 56.095
2026-04-24 12:31:58 USB 2026-09-18 147 55.975
2026-04-24 12:31:58 USB 2026-09-18 147 55.975
2026-04-24 12:03:32 USB 2026-06-18 55 56.105
2026-04-23 12:54:41 USB 2026-05-15 22 56.7955
2026-04-23 11:49:51 USB 2026-06-18 56 56.865
2026-04-22 09:47:34 USB 2026-07-17 86 57.1997
2026-04-21 15:41:54 USB 2026-05-15 24 56.885
2026-04-21 15:41:54 USB 2026-05-15 24 56.8866
2026-04-21 15:41:54 USB 2026-07-17 87 56.93
2026-04-21 15:41:54 USB 2026-05-15 24 56.885
2026-04-21 15:28:43 USB 2026-06-18 58 57.195
2026-04-21 12:57:43 USB 2026-09-18 150 57.1555
2026-04-20 15:15:55 USB 2026-05-15 25 57.225
2026-04-20 09:43:38 USB 2026-06-18 59 57.2348
2026-04-20 09:43:38 USB 2026-06-18 59 57.2149
2026-04-17 10:59:08 USB 2026-05-15 28 56.6899
2026-04-17 10:53:11 USB 2026-04-17 0 56.8054
2026-04-17 10:51:10 USB 2026-05-15 28 56.8647
2026-04-17 10:49:51 USB 2026-04-17 0 56.805
2026-04-17 10:49:46 USB 2026-04-17 0 56.7999
2026-04-17 10:37:34 USB 2026-05-15 28 56.7257
2026-04-17 10:24:01 USB 2026-05-15 28 56.74
2026-04-16 15:25:26 USB 2026-05-15 29 55.81 Post-Earnings
2026-04-16 14:46:08 USB 2026-06-18 63 55.845 Post-Earnings
2026-04-16 13:45:36 USB 2026-05-15 29 55.741 Post-Earnings
2026-04-16 11:13:15 USB 2026-04-17 1 55.78 Post-Earnings
2026-04-16 11:13:15 USB 2026-04-17 1 55.78 Post-Earnings
2026-04-16 11:13:15 USB 2026-04-17 1 55.78 Post-Earnings
2026-04-16 10:50:26 USB 2026-05-15 29 55.5488 Post-Earnings
2026-04-15 15:50:58 USB 2026-06-18 64 56.275 Pre-Earnings
2026-04-15 15:50:34 USB 2026-06-18 64 56.2455 Pre-Earnings
2026-04-15 14:07:01 USB 2026-04-17 2 56.66 Pre-Earnings
2026-04-14 14:36:10 USB 2026-04-17 3 56.125
2026-04-14 14:36:10 USB 2026-04-17 3 56.125
2026-04-14 14:35:47 USB 2026-06-18 65 56.115
2026-04-14 14:35:27 USB 2026-09-18 157 56.125
2026-04-14 09:39:58 USB 2026-05-15 31 55.3993
2026-04-14 09:39:58 USB 2026-05-15 31 55.3907
2026-04-14 09:39:58 USB 2026-05-15 31 55.3993
2026-04-14 09:39:54 USB 2026-05-15 31 55.415
2026-04-14 09:39:54 USB 2026-05-15 31 55.415
2026-04-14 09:39:54 USB 2026-05-15 31 55.415
2026-04-13 14:53:34 USB 2026-04-17 4 55.955
2026-04-10 12:20:31 USB 2026-04-10 0 55.865
2026-04-09 15:19:43 USB 2026-04-10 1 56.295
2026-04-09 15:19:39 USB 2026-04-10 1 56.295
2026-04-09 15:18:40 USB 2026-04-10 1 56.275
2026-04-09 10:13:59 USB 2026-06-18 70 55.305
2026-04-08 14:49:03 USB 2026-04-17 9 55.035
2026-04-08 14:14:26 USB 2026-05-15 37 55.345
2026-04-08 13:17:47 USB 2026-04-10 2 54.985
2026-04-08 12:10:37 USB 2026-04-10 2 55.035
2026-04-08 12:02:41 USB 2026-04-10 2 55.015
2026-04-08 12:02:41 USB 2026-04-10 2 55.015
2026-04-08 12:02:41 USB 2026-04-10 2 55.015
2026-04-08 10:45:50 USB 2026-06-18 71 54.94
2026-04-08 10:45:50 USB 2026-06-18 71 54.94
2026-04-08 09:43:48 USB 2026-04-10 2 55.5751
2026-04-07 10:53:38 USB 2026-06-18 72 53.575
2026-04-07 10:19:36 USB 2026-04-10 3 53.535
2026-04-06 09:36:08 USB 2026-04-10 4 53.3202
2026-04-01 12:28:55 USB 2026-04-17 16 52.845
2026-04-01 12:25:23 USB 2026-04-02 1 52.835
2026-04-01 11:19:25 USB 2026-04-17 16 52.8746
2026-04-01 10:55:50 USB 2026-04-02 1 52.83
2026-03-31 14:20:25 USB 2026-04-17 17 51.9256
2026-03-31 14:19:39 USB 2026-04-17 17 51.955
2026-03-31 11:04:57 USB 2026-06-18 79 51.2051
2026-03-30 12:08:40 USB 2026-04-17 18 51.015 ExDiv
2026-03-27 15:46:41 USB 2026-03-27 0 50.6257
2026-03-27 13:53:44 USB 2026-09-18 175 50.915
2026-03-27 12:01:41 USB 2026-04-24 28 51.165
2026-03-27 10:13:48 USB 2026-04-10 14 50.8353
2026-03-27 10:13:48 USB 2026-04-10 14 50.835
2026-03-26 12:20:39 USB 2026-04-02 7 51.4244
2026-03-25 13:58:40 USB 2027-01-15 296 51.955
2026-03-25 12:51:34 USB 2026-03-27 2 51.95
2026-03-24 12:40:04 USB 2026-04-10 17 52.265
2026-03-24 09:48:21 USB 2026-03-27 3 51.2252
2026-03-24 09:48:21 USB 2026-03-27 3 51.225
2026-03-24 09:39:40 USB 2026-03-27 3 51.125
2026-03-24 09:39:22 USB 2026-03-27 3 51.155
2026-03-24 09:39:22 USB 2026-03-27 3 51.1451
2026-03-23 11:18:53 USB 2026-04-02 10 52.4256
2026-03-23 10:10:23 USB 2026-03-27 4 52.235
2026-03-20 13:06:12 USB 2026-03-20 0 51.2444
2026-03-20 10:52:08 USB 2026-04-17 28 51.2739
2026-03-19 13:18:47 USB 2026-04-17 29 51.0444
2026-03-19 12:29:04 USB 2028-01-21 673 51.155
2026-03-19 12:16:26 USB 2028-12-15 1002 51.025
2026-03-19 10:18:24 USB 2026-03-20 1 50.565
2026-03-19 10:13:06 USB 2026-04-02 14 50.9
2026-03-17 14:42:46 USB 2028-01-21 675 51.605
2026-03-16 11:51:50 USB 2026-03-20 4 51.5249
2026-03-16 11:05:37 USB 2026-09-18 186 51.675
2026-03-13 15:46:26 USB 2026-03-13 0 50.985
2026-03-13 11:07:08 USB 2026-05-15 63 51.855
2026-03-13 10:35:28 USB 2026-03-20 7 51.9946
2026-03-13 10:31:06 USB 2026-03-20 7 51.92
2026-03-13 10:28:33 USB 2026-04-10 28 51.705
2026-03-13 10:28:03 USB 2026-03-20 7 51.7054
2026-03-13 10:26:09 USB 2026-03-20 7 51.7353
2026-03-13 10:26:09 USB 2026-03-20 7 51.735
2026-03-13 10:17:34 USB 2026-03-20 7 51.6047
2026-03-12 11:47:42 USB 2026-04-10 29 51.845
2026-03-12 09:40:43 USB 2026-03-20 8 51.4196
2026-03-10 10:26:30 USB 2026-03-20 10 51.935
2026-03-10 09:43:52 USB 2026-03-13 3 51.75
2026-03-09 15:59:23 USB 2026-03-20 11 52.055
2026-03-09 11:29:14 USB 2026-06-18 101 50.995
2026-03-09 11:29:14 USB 2026-06-18 101 50.995
2026-03-09 11:19:07 USB 2027-01-15 312 50.725
2026-03-09 10:31:07 USB 2026-09-18 193 50.65
2026-03-06 12:44:10 USB 2026-06-18 104 51.865
2026-03-06 11:02:08 USB 2026-03-06 0 52.0546
2026-03-06 09:48:43 USB 2026-09-18 196 51.555
2026-03-05 12:19:25 USB 2026-03-20 15 53.495
2026-03-03 11:31:03 USB 2027-01-15 318 53.845
2026-03-03 11:31:03 USB 2027-01-15 318 53.845
2026-03-03 11:31:03 USB 2027-01-15 318 53.845
2026-03-03 10:23:27 USB 2026-03-06 3 53.105
2026-03-03 10:09:32 USB 2026-04-17 45 53.12
2026-03-03 09:52:06 USB 2026-03-13 10 53.1148
2026-03-02 11:45:52 USB 2026-06-18 108 55.115
2026-03-02 11:45:52 USB 2026-06-18 108 55.115
2026-03-02 11:27:33 USB 2026-03-06 4 54.885
2026-02-27 12:29:06 USB 2026-03-06 7 54.185
2026-02-27 12:26:25 USB 2026-03-13 14 54.225
2026-02-27 12:26:25 USB 2026-03-13 14 54.225
2026-02-27 09:50:54 USB 2026-03-06 7 55.0907
2026-02-26 11:38:04 USB 2026-03-06 8 56.8454
2026-02-26 11:32:15 USB 2026-03-20 22 57.13
2026-02-26 11:32:15 USB 2026-03-20 22 57.135
2026-02-26 09:46:14 USB 2026-03-20 22 57.515
2026-02-26 09:35:07 USB 2026-03-20 22 57.715
2026-02-24 14:38:21 USB 2026-02-27 3 55.465
2026-02-23 14:10:31 USB 2026-02-27 4 56.025
2026-02-23 12:28:23 USB 2026-02-27 4 55.645
2026-02-23 10:19:07 USB 2026-03-06 11 56.7746
2026-02-23 10:17:11 USB 2026-02-27 4 56.855
2026-02-23 10:17:11 USB 2026-02-27 4 56.855
2026-02-20 15:50:21 USB 2026-02-20 0 58.585
2026-02-20 15:50:21 USB 2026-02-20 0 58.585
2026-02-20 13:33:10 USB 2026-02-27 7 58.0454
2026-02-20 13:33:10 USB 2026-02-27 7 58.045
2026-02-19 14:53:02 USB 2026-02-27 8 57.715
2026-02-19 14:53:02 USB 2026-02-27 8 57.715
2026-02-19 14:21:19 USB 2026-06-18 119 57.775
2026-02-19 13:42:03 USB 2027-01-15 330 57.475
2026-02-19 13:33:55 USB 2027-06-17 483 57.435
2026-02-18 09:35:36 USB 2026-03-20 30 58.7549
2026-02-17 15:31:15 USB 2026-03-20 31 58.125
2026-02-17 15:31:15 USB 2026-03-20 31 58.115
2026-02-13 14:57:23 USB 2026-02-20 7 57.5945
2026-02-13 11:56:59 USB 2026-02-20 7 58.025
2026-02-12 11:55:11 USB 2026-02-13 1 57.835
2026-02-11 14:03:04 USB 2026-02-20 9 58.9846
2026-02-11 13:02:17 USB 2026-02-13 2 59.575
2026-02-11 13:02:17 USB 2026-02-13 2 59.575
2026-02-11 13:02:17 USB 2026-02-13 2 59.575
2026-02-11 13:02:17 USB 2026-02-13 2 59.575
2026-02-11 13:02:17 USB 2026-02-13 2 59.575
2026-02-10 13:10:04 USB 2026-02-20 10 60.355
2026-02-10 11:26:10 USB 2026-02-13 3 60.145
2026-02-10 11:22:04 USB 2026-02-13 3 60.125
2026-02-06 13:11:07 USB 2026-04-17 70 60.785
2026-02-06 10:42:36 USB 2026-03-20 42 60.305
2026-02-05 12:54:14 USB 2026-06-18 133 59.135
2026-02-05 12:52:50 USB 2026-03-20 43 59.145
2026-02-05 10:37:53 USB 2026-03-20 43 58.725
2026-02-04 12:51:29 USB 2026-03-20 44 59.805
2026-02-04 12:14:11 USB 2026-09-18 226 60.285
2026-02-04 12:02:36 USB 2026-06-18 134 60.165
2026-02-04 12:02:36 USB 2026-06-18 134 60.165
2026-02-04 11:53:55 USB 2026-02-13 9 60.035
2026-02-04 10:12:30 USB 2026-02-20 16 60.09
2026-02-04 09:45:05 USB 2026-03-20 44 60.4
2026-02-04 09:45:05 USB 2026-03-20 44 60.415
2026-02-04 09:33:46 USB 2026-03-20 44 60.1649
2026-02-04 09:31:19 USB 2026-02-06 2 59.77
2026-02-03 14:33:09 USB 2027-01-15 346 58.355
2026-02-03 13:58:14 USB 2026-03-20 45 58.625
2026-02-03 13:58:14 USB 2026-03-20 45 58.625
2026-02-03 13:58:14 USB 2026-03-20 45 58.625
2026-02-03 11:34:48 USB 2028-01-21 717 58.765
2026-02-03 11:20:23 USB 2026-03-20 45 58.815
2026-02-02 10:21:35 USB 2026-02-20 18 56.915
2026-02-02 10:21:06 USB 2026-02-20 18 56.875
2026-02-02 10:00:00 USB 2026-03-20 46 56.6242
2026-01-29 15:22:03 USB 2026-03-20 50 56.145
2026-01-26 10:38:36 USB 2026-02-20 25 55.565
2026-01-23 10:48:59 USB 2026-04-17 84 55.845
2026-01-22 14:05:43 USB 2026-01-23 1 56.595
2026-01-22 12:00:40 USB 2026-03-20 57 56.545
2026-01-22 11:20:09 USB 2026-01-23 1 56.6
2026-01-22 11:09:45 USB 2026-01-23 1 56.505
2026-01-22 10:28:03 USB 2026-02-20 29 56.45
2026-01-22 09:35:28 USB 2026-01-23 1 56.2148
2026-01-22 09:32:19 USB 2026-01-23 1 56.16
2026-01-21 14:14:33 USB 2026-01-23 2 55.265
2026-01-21 10:57:49 USB 2026-02-20 30 55.435
2026-01-20 15:30:50 USB 2026-03-20 59 54.515 Post-Earnings
2026-01-20 15:06:01 USB 2026-01-30 10 54.135 Post-Earnings
2026-01-20 14:32:01 USB 2026-02-20 31 53.9743 Post-Earnings
2026-01-20 11:21:08 USB 2026-01-23 3 54.765 Post-Earnings
2026-01-20 11:10:27 USB 2026-02-13 24 54.8845 Post-Earnings
2026-01-16 15:39:40 USB 2026-03-20 63 54.385 Pre-Earnings
2026-01-16 15:37:35 USB 2026-01-23 7 54.405 Pre-Earnings
2026-01-16 14:24:23 USB 2026-01-30 14 54.635 Pre-Earnings
2026-01-16 13:52:58 USB 2026-01-23 7 54.815 Pre-Earnings
2026-01-16 13:52:58 USB 2026-01-23 7 54.815 Pre-Earnings
2026-01-16 13:28:27 USB 2026-01-23 7 54.955 Pre-Earnings
2026-01-16 13:28:27 USB 2026-01-23 7 54.955 Pre-Earnings
2026-01-16 13:27:43 USB 2026-01-23 7 54.975 Pre-Earnings
2026-01-16 10:42:56 USB 2026-01-30 14 54.3956 Pre-Earnings
2026-01-16 10:42:56 USB 2026-01-30 14 54.395 Pre-Earnings
2026-01-16 09:57:10 USB 2026-01-16 0 54.265 Pre-Earnings
2026-01-15 10:04:48 USB 2026-01-16 1 53.955
2026-01-14 15:55:14 USB 2026-01-16 2 53.455
2026-01-14 12:34:49 USB 2027-01-15 366 53.515
2026-01-13 14:33:23 USB 2027-01-15 367 53.705
2026-01-13 14:33:09 USB 2026-01-16 3 53.715
2026-01-13 13:18:03 USB 2026-06-18 156 54.025
2026-01-13 13:18:03 USB 2026-06-18 156 54.025
2026-01-09 15:04:00 USB 2027-01-15 371 55.345
2026-01-09 15:04:00 USB 2027-01-15 371 55.345
2026-01-08 10:17:12 USB 2026-01-16 8 55.715
2026-01-08 10:17:12 USB 2026-01-16 8 55.715
2026-01-08 09:38:23 USB 2026-01-16 8 55.42
2026-01-07 15:34:26 USB 2026-01-16 9 54.7557
2026-01-07 15:31:30 USB 2026-01-09 2 54.785
2026-01-07 13:54:42 USB 2026-01-16 9 55.0157
2026-01-07 13:41:34 USB 2026-01-09 2 54.965
2026-01-07 13:33:31 USB 2026-01-09 2 55.0
2026-01-07 13:08:33 USB 2026-06-18 162 55.145
2026-01-07 13:08:02 USB 2026-06-18 162 55.1749
2026-01-06 14:48:51 USB 2026-01-09 3 56.145
2026-01-06 14:47:05 USB 2026-01-16 10 56.145
2026-01-06 14:44:45 USB 2026-01-16 10 56.145
2026-01-06 13:51:17 USB 2026-01-16 10 55.985
2026-01-06 12:21:37 USB 2026-09-18 255 56.045
2026-01-06 10:54:26 USB 2026-03-20 73 55.605
2026-01-05 15:26:11 USB 2026-01-16 11 55.595
2026-01-05 13:38:28 USB 2026-03-20 74 55.985
2026-01-05 10:52:45 USB 2026-01-16 11 55.935
2026-01-05 10:52:45 USB 2026-01-16 11 55.935
2026-01-05 10:27:10 USB 2026-01-09 4 55.705
2026-01-02 15:55:48 USB 2026-01-02 0 53.885
2026-01-02 15:31:07 USB 2026-01-23 21 53.995
2026-01-02 15:29:40 USB 2026-01-23 21 53.955
2026-01-02 14:49:05 USB 2026-02-20 49 54.095
2026-01-02 14:40:21 USB 2026-01-09 7 54.135
2026-01-02 14:38:11 USB 2026-01-02 0 54.13
2026-01-02 11:47:40 USB 2026-01-02 0 53.485
2026-01-02 11:34:38 USB 2026-01-02 0 53.595
2026-01-02 10:52:53 USB 2026-01-16 14 53.505
2026-01-02 10:52:53 USB 2026-01-16 14 53.505
2025-12-31 15:58:45 USB 2026-01-02 2 53.385
2025-12-31 15:54:40 USB 2026-01-02 2 53.4744
2025-12-31 15:47:33 USB 2026-01-02 2 53.515
2025-12-31 15:36:32 USB 2026-01-16 16 53.725
2025-12-31 15:32:33 USB 2026-01-16 16 53.715
2025-12-31 15:18:27 USB 2026-06-18 169 53.735
2025-12-31 14:29:37 USB 2026-06-18 169 53.815
2025-12-31 12:41:33 USB 2026-01-16 16 53.655
2025-12-31 12:41:33 USB 2026-01-16 16 53.655
2025-12-31 12:41:33 USB 2026-01-16 16 53.635
2025-12-31 12:41:33 USB 2026-01-16 16 53.635
2025-12-30 15:55:16 USB 2026-01-16 17 54.295 ExDiv
2025-12-30 15:55:16 USB 2026-01-16 17 54.295 ExDiv
2025-12-30 15:55:16 USB 2026-01-16 17 54.295 ExDiv
2025-12-30 15:55:16 USB 2026-01-16 17 54.295 ExDiv
2025-12-30 15:55:16 USB 2026-01-16 17 54.295 ExDiv
2025-12-30 15:55:16 USB 2026-01-16 17 54.295 ExDiv
2025-12-30 15:10:09 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:10:09 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:10:09 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:10:09 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:10:09 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:10:07 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:10:07 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:10:07 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:10:07 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:10:07 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:55 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:55 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:55 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:55 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:55 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:53 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:53 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:53 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:53 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:53 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:52 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:52 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:52 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:52 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:52 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:50 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:50 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:50 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:50 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:50 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:48 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:48 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:48 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:48 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:48 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:46 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:46 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:46 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:46 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:46 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:44 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:44 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:44 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:44 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:44 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:42 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:42 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:42 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:42 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:42 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:40 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:40 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:40 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:40 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:40 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:38 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:38 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:38 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:38 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:38 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:36 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:36 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:36 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:36 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:36 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:34 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:34 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:34 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:34 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:34 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:32 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:32 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:32 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:32 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:32 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:30 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:30 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:30 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:30 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:30 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:29 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:29 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:29 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:29 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:29 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:27 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:27 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:27 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:27 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:27 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:25 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:25 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:25 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:25 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:25 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:23 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:23 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:23 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:23 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:09:23 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:07:57 USB 2026-01-02 3 54.205 ExDiv
2025-12-30 15:07:57 USB 2026-01-16 17 54.205 ExDiv
2025-12-30 15:07:57 USB 2026-01-16 17 54.205 ExDiv
2025-12-30 15:07:57 USB 2026-01-16 17 54.205 ExDiv
2025-12-30 15:07:57 USB 2026-01-16 17 54.205 ExDiv
2025-12-30 15:07:57 USB 2026-01-16 17 54.205 ExDiv
2025-12-30 15:07:51 USB 2026-01-02 3 54.205 ExDiv
2025-12-30 15:07:51 USB 2026-01-16 17 54.205 ExDiv
2025-12-30 15:07:51 USB 2026-01-16 17 54.205 ExDiv
2025-12-30 15:07:51 USB 2026-01-16 17 54.205 ExDiv
2025-12-30 15:07:51 USB 2026-01-16 17 54.205 ExDiv
2025-12-30 15:07:51 USB 2026-01-16 17 54.205 ExDiv
2025-12-30 15:07:51 USB 2026-01-16 17 54.205 ExDiv
2025-12-30 15:07:47 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:07:47 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:07:47 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:07:47 USB 2026-01-02 3 54.195 ExDiv
2025-12-30 15:07:47 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:07:47 USB 2026-01-16 17 54.195 ExDiv
2025-12-30 15:07:47 USB 2026-01-16 17 54.195 ExDiv
2025-12-26 14:32:41 USB 2026-01-16 21 54.795
2025-12-26 13:28:42 USB 2026-02-20 56 54.745
2025-12-26 11:31:12 USB 2028-01-21 756 54.8
2025-12-26 11:31:12 USB 2028-01-21 756 54.805
2025-12-26 11:31:12 USB 2028-01-21 756 54.805
2025-12-24 12:31:56 USB 2025-12-26 2 55.1145
2025-12-23 12:37:31 USB 2026-01-16 24 54.745
2025-12-23 10:02:09 USB 2026-03-20 87 55.045
2025-12-22 14:47:51 USB 2026-01-16 25 54.8357
2025-12-22 14:35:08 USB 2026-06-18 178 54.775
2025-12-22 13:52:13 USB 2026-01-30 39 54.705
2025-12-22 12:59:47 USB 2025-12-26 4 54.815
2025-12-22 11:17:40 USB 2026-03-20 88 54.575
2025-12-22 11:17:40 USB 2026-03-20 88 54.575
2025-12-22 11:17:40 USB 2026-03-20 88 54.575
2025-12-22 11:11:02 USB 2026-03-20 88 54.505
2025-12-18 12:02:38 USB 2026-06-18 182 54.045
2025-12-18 12:02:38 USB 2026-06-18 182 54.045
2025-12-18 11:08:01 USB 2025-12-26 8 54.395
2025-12-18 10:37:50 USB 2025-12-19 1 54.235
2025-12-18 10:34:33 USB 2025-12-19 1 54.085
2025-12-18 10:34:34 USB 2025-12-19 1 54.0945
2025-12-18 09:58:59 USB 2025-12-19 1 54.2048
2025-12-18 09:58:57 USB 2025-12-19 1 54.1954
2025-12-18 09:58:48 USB 2025-12-19 1 54.215
2025-12-18 09:58:26 USB 2025-12-19 1 54.225
2025-12-18 09:58:09 USB 2025-12-19 1 54.245
2025-12-18 09:57:59 USB 2025-12-19 1 54.235
2025-12-18 09:53:00 USB 2025-12-19 1 54.095
2025-12-18 09:53:00 USB 2025-12-19 1 54.095
2025-12-18 09:53:00 USB 2025-12-19 1 54.095
2025-12-18 09:52:41 USB 2025-12-19 1 54.035
2025-12-18 09:52:41 USB 2025-12-19 1 54.035
2025-12-18 09:52:41 USB 2025-12-19 1 54.035
2025-12-18 09:52:28 USB 2025-12-19 1 54.025
2025-12-17 13:52:31 USB 2026-01-16 30 53.725
2025-12-17 13:52:08 USB 2025-12-19 2 53.735
2025-12-17 10:05:38 USB 2025-12-26 9 53.985
2025-12-16 15:41:35 USB 2027-01-15 395 53.605
2025-12-16 15:41:35 USB 2027-01-15 395 53.605
2025-12-16 15:30:05 USB 2025-12-19 3 53.535
2025-12-16 10:29:43 USB 2025-12-19 3 53.485
2025-12-16 09:41:33 USB 2025-12-19 3 53.595
2025-12-15 11:53:04 USB 2027-01-15 396 53.635
2025-12-12 15:39:50 USB 2025-12-12 0 53.435
2025-12-12 15:16:12 USB 2026-01-16 35 53.475
2025-12-12 15:13:53 USB 2025-12-19 7 53.415
2025-12-12 14:36:26 USB 2027-01-15 399 53.485
2025-12-12 14:03:25 USB 2025-12-12 0 53.535
2025-12-12 12:32:30 USB 2025-12-19 7 53.845
2025-12-11 15:15:36 USB 2026-01-16 36 53.855
2025-12-11 15:15:08 USB 2026-01-16 36 53.825
2025-12-11 14:15:02 USB 2027-01-15 400 53.645
2025-12-11 13:17:39 USB 2026-01-16 36 53.685
2025-12-11 13:17:40 USB 2026-01-16 36 53.685
2025-12-11 12:05:35 USB 2026-01-16 36 53.765
2025-12-11 11:43:58 USB 2026-03-20 99 53.745
2025-12-11 11:43:41 USB 2026-03-20 99 53.745
2025-12-10 15:58:17 USB 2026-01-09 30 53.475
2025-12-10 15:01:24 USB 2026-02-20 72 53.355
2025-12-10 12:26:08 USB 2026-12-18 373 52.625
2025-12-09 15:58:58 USB 2025-12-12 3 51.565
2025-12-09 12:55:00 USB 2025-12-12 3 51.695
2025-12-08 14:38:12 USB 2026-03-20 102 51.335
2025-12-08 10:42:15 USB 2026-02-20 74 51.665
2025-12-05 09:39:10 USB 2025-12-05 0 51.5349
2025-12-04 13:26:02 USB 2025-12-12 8 51.455
2025-12-04 12:54:40 USB 2026-03-20 106 51.405
2025-12-04 10:44:56 USB 2025-12-05 1 51.245
2025-12-04 10:35:22 USB 2025-12-05 1 51.295
2025-12-04 09:38:09 USB 2025-12-05 1 51.295
2025-12-04 09:33:19 USB 2025-12-05 1 51.3
2025-12-04 09:33:17 USB 2025-12-05 1 51.295
2025-12-04 09:33:10 USB 2025-12-05 1 51.2848
2025-12-04 09:33:06 USB 2025-12-05 1 51.245
2025-12-04 09:33:00 USB 2025-12-05 1 51.255
2025-12-04 09:33:01 USB 2025-12-05 1 51.255
2025-12-04 09:31:51 USB 2025-12-05 1 51.2
2025-12-04 09:30:40 USB 2025-12-05 1 51.05
2025-12-03 15:09:10 USB 2025-12-19 16 50.665
2025-12-03 14:59:05 USB 2025-12-19 16 50.6257
2025-12-03 14:57:08 USB 2025-12-19 16 50.625
2025-12-03 14:57:06 USB 2025-12-19 16 50.625
2025-12-03 10:08:33 USB 2025-12-19 16 50.235
2025-12-02 13:10:29 USB 2026-01-16 45 49.825
2025-12-02 13:00:54 USB 2026-01-16 45 49.775
2025-11-28 10:47:38 USB 2026-01-16 49 49.175
2025-11-28 10:47:38 USB 2026-01-16 49 49.18
2025-11-26 12:16:08 USB 2026-01-16 51 49.166
2025-11-25 15:24:28 USB 2025-12-19 24 49.155
2025-11-25 14:19:35 USB 2025-12-19 24 49.095
2025-11-25 12:11:09 USB 2025-11-28 3 49.005
2025-11-21 14:44:35 USB 2025-11-21 0 47.945
2025-11-18 15:51:34 USB 2025-11-21 3 46.065
2025-11-18 14:49:50 USB 2025-11-21 3 46.0545
2025-11-18 11:26:36 USB 2025-11-21 3 46.0349
2025-11-14 14:01:44 USB 2025-12-05 21 47.185
2025-11-13 14:57:29 USB 2025-11-21 8 47.245
2025-11-13 13:49:39 USB 2025-11-14 1 47.495
2025-11-12 15:36:23 USB 2025-12-05 23 47.885
2025-11-12 09:54:12 USB 2025-11-21 9 48.445
2025-11-10 09:53:48 USB 2026-06-18 220 47.545
2025-11-06 11:51:39 USB 2025-11-07 1 46.645
2025-11-05 15:01:47 USB 2025-11-07 2 46.9344
2025-11-05 15:01:47 USB 2025-11-07 2 46.9344
2025-11-05 14:46:32 USB 2025-11-21 16 46.835
2025-11-05 13:23:14 USB 2025-11-21 16 46.845
2025-11-05 13:23:14 USB 2025-11-21 16 46.845
2025-11-05 13:22:37 USB 2025-11-21 16 46.825
2025-11-05 12:16:53 USB 2025-11-07 2 46.825
2025-10-31 15:33:19 USB 2026-03-20 140 46.845
2025-10-31 15:33:19 USB 2026-03-20 140 46.855
2025-10-31 10:06:53 USB 2026-03-20 140 46.525
2025-10-30 14:22:02 USB 2026-01-16 78 47.005
2025-10-30 09:52:32 USB 2026-01-16 78 47.6
2025-10-30 09:52:32 USB 2026-01-16 78 47.6
2025-10-29 15:37:40 USB 2025-11-07 9 46.385
2025-10-29 10:32:19 USB 2026-01-16 79 46.8454
2025-10-29 09:42:59 USB 2025-10-31 2 47.085
2025-10-28 15:56:23 USB 2025-12-19 52 47.275
2025-10-28 14:02:10 USB 2025-12-19 52 47.3844
2025-10-28 14:02:10 USB 2025-12-19 52 47.3751
2025-10-28 14:02:10 USB 2025-12-19 52 47.385
2025-10-24 15:35:49 USB 2026-01-16 84 48.3442
2025-10-23 15:51:19 USB 2025-10-24 1 47.675
2025-10-23 10:00:00 USB 2025-11-21 29 47.7746
2025-10-22 11:09:29 USB 2026-01-16 86 47.73
2025-10-21 15:46:21 USB 2025-11-21 31 47.635
2025-10-20 15:56:11 USB 2025-10-24 4 47.135
2025-10-20 14:54:17 USB 2025-11-21 32 47.0557
2025-10-20 14:54:17 USB 2025-11-21 32 47.0551
2025-10-20 14:24:13 USB 2025-12-19 60 47.125
2025-10-20 14:24:13 USB 2025-12-19 60 47.125
2025-10-20 13:40:16 USB 2025-10-24 4 46.995
2025-10-20 13:40:16 USB 2025-10-24 4 46.995
2025-10-20 13:40:16 USB 2025-10-24 4 46.995
2025-10-20 13:06:00 USB 2026-01-16 88 46.985
2025-10-20 12:18:06 USB 2025-11-28 39 46.8344
2025-10-20 10:27:33 USB 2025-12-19 60 46.6045
2025-10-20 10:27:33 USB 2025-12-19 60 46.605
2025-10-17 15:58:18 USB 2025-10-24 7 45.655
2025-10-17 12:55:46 USB 2026-03-20 154 45.7057
2025-10-16 15:33:59 USB 2026-09-18 337 45.445 Post-Earnings
2025-10-16 13:25:07 USB 2025-10-31 15 46.425 Post-Earnings
2025-10-16 12:43:58 USB 2027-01-15 456 46.695 Post-Earnings
2025-10-16 12:34:14 USB 2026-01-16 92 46.515 Post-Earnings
2025-10-16 10:25:00 USB 2026-03-20 155 47.2585 Post-Earnings
2025-10-16 09:57:38 USB 2025-11-28 43 46.9287 Post-Earnings
2025-10-16 09:46:00 USB 2025-10-24 8 47.5653 Post-Earnings
2025-10-16 09:38:21 USB 2025-10-17 1 47.3929 Post-Earnings
2025-10-15 15:50:02 USB 2025-10-17 2 46.2951 Pre-Earnings
2025-10-15 15:50:00 USB 2025-10-17 2 46.3053 Pre-Earnings
2025-10-15 15:38:20 USB 2025-12-19 65 46.185 Pre-Earnings
2025-10-15 15:18:27 USB 2025-11-21 37 46.3443 Pre-Earnings
2025-10-15 15:09:35 USB 2026-03-20 156 46.3257 Pre-Earnings
2025-10-15 14:41:18 USB 2026-01-16 93 46.42 Pre-Earnings
2025-10-15 14:07:38 USB 2025-12-19 65 46.4451 Pre-Earnings
2025-10-15 13:00:27 USB 2026-03-20 156 46.5557 Pre-Earnings
2025-10-15 13:00:27 USB 2026-03-20 156 46.555 Pre-Earnings
2025-10-15 12:46:02 USB 2026-03-20 156 46.605 Pre-Earnings
2025-10-15 12:32:45 USB 2026-03-20 156 46.6543 Pre-Earnings
2025-10-15 11:41:08 USB 2025-10-17 2 46.525 Pre-Earnings
2025-10-14 15:37:12 USB 2025-10-17 3 47.185
2025-10-13 13:53:10 USB 2025-10-17 4 46.065
2025-10-13 13:53:10 USB 2025-10-17 4 46.065
2025-10-13 13:53:10 USB 2025-10-17 4 46.065
2025-10-13 12:34:31 USB 2025-10-17 4 46.235
2025-10-13 10:11:16 USB 2025-10-17 4 45.855
2025-10-10 15:26:16 USB 2025-10-17 7 45.465
2025-10-10 09:46:53 USB 2025-10-10 0 47.355
2025-10-09 10:09:06 USB 2025-10-10 1 46.92
2025-10-08 15:44:34 USB 2025-10-10 2 46.915
2025-10-08 15:44:34 USB 2025-10-10 2 46.905
2025-10-08 15:28:51 USB 2025-10-10 2 46.935
2025-10-08 14:41:06 USB 2025-11-21 44 47.0956
2025-10-08 13:37:59 USB 2025-10-17 9 47.4351
2025-10-08 13:00:54 USB 2025-10-10 2 47.635
2025-10-08 11:33:08 USB 2025-10-10 2 47.535
2025-10-08 11:23:08 USB 2025-11-21 44 47.545
2025-10-08 09:37:21 USB 2025-10-10 2 47.415
2025-10-08 09:31:06 USB 2025-10-10 2 47.545
2025-10-07 15:52:20 USB 2025-10-10 3 47.525
2025-10-07 15:52:12 USB 2025-10-10 3 47.525
2025-10-07 14:28:11 USB 2025-10-17 10 47.585
2025-10-07 14:01:00 USB 2025-10-10 3 47.585
2025-10-07 11:54:12 USB 2025-10-10 3 47.745
2025-10-07 09:59:08 USB 2025-10-10 3 48.205
2025-10-06 15:50:51 USB 2026-06-18 255 47.745
2025-10-06 09:36:09 USB 2025-10-17 11 48.7305
2025-09-30 11:18:45 USB 2025-10-03 3 47.615
2025-09-30 09:32:45 USB 2025-10-03 3 48.5755
2025-09-29 12:08:02 USB 2025-10-03 4 48.585 ExDiv
2025-09-29 09:39:35 USB 2025-10-03 4 49.065 ExDiv
2025-09-26 12:19:01 USB 2025-10-24 28 49.2544
2025-09-26 10:11:41 USB 2025-10-03 7 49.475
2025-09-26 10:03:40 USB 2025-10-03 7 49.4854
2025-09-26 10:00:55 USB 2025-10-03 7 49.66
2025-09-26 10:00:26 USB 2025-10-03 7 49.6803
2025-09-26 09:58:49 USB 2025-10-03 7 49.595
2025-09-26 09:58:44 USB 2025-10-03 7 49.6
2025-09-26 09:58:39 USB 2025-10-03 7 49.6
2025-09-26 09:57:50 USB 2025-10-03 7 49.6103
2025-09-26 09:57:01 USB 2025-10-03 7 49.595
2025-09-26 09:56:56 USB 2025-10-03 7 49.585
2025-09-26 09:54:52 USB 2025-10-03 7 49.595
2025-09-26 09:54:50 USB 2025-10-03 7 49.605
2025-09-26 09:54:28 USB 2025-10-03 7 49.615
2025-09-26 09:54:20 USB 2025-10-03 7 49.62
2025-09-26 09:54:10 USB 2025-10-03 7 49.595
2025-09-26 09:54:06 USB 2025-10-03 7 49.585
2025-09-25 10:06:02 USB 2025-10-10 15 49.095
2025-09-24 11:13:15 USB 2025-10-03 9 49.385
2025-09-24 10:44:50 USB 2025-10-17 23 49.555
2025-09-24 10:14:15 USB 2025-09-26 2 49.5355
2025-09-24 10:11:13 USB 2025-10-17 23 49.515
2025-09-24 10:10:46 USB 2025-10-17 23 49.495
2025-09-23 15:24:50 USB 2025-09-26 3 49.2051
2025-09-23 15:17:30 USB 2025-09-26 3 49.225
2025-09-23 15:10:27 USB 2025-09-26 3 49.235
2025-09-23 11:24:55 USB 2025-09-26 3 49.775
2025-09-23 10:28:03 USB 2025-09-26 3 49.9546
2025-09-23 10:28:03 USB 2025-09-26 3 49.955
2025-09-23 10:28:03 USB 2025-09-26 3 49.9546
2025-09-23 10:21:53 USB 2025-10-03 10 49.915
2025-09-23 10:12:52 USB 2025-09-26 3 50.085
2025-09-23 10:07:57 USB 2025-09-26 3 50.095
2025-09-22 14:16:07 USB 2025-10-10 18 49.405
2025-09-22 14:13:31 USB 2026-12-18 452 49.455
2025-09-19 15:20:30 USB 2025-09-19 0 50.415
2025-09-19 14:19:42 USB 2025-10-17 28 50.395
2025-09-19 12:11:08 USB 2025-09-19 0 50.265
2025-09-19 11:50:25 USB 2025-09-19 0 50.185
2025-09-19 11:49:58 USB 2025-09-19 0 50.195
2025-09-19 11:47:12 USB 2025-10-03 14 50.155
2025-09-19 11:47:12 USB 2025-10-03 14 50.155
2025-09-19 10:47:28 USB 2025-09-19 0 50.135
2025-09-18 15:59:48 USB 2025-10-10 22 50.2142
2025-09-18 15:59:37 USB 2025-10-10 22 50.215
2025-09-18 15:59:35 USB 2025-10-10 22 50.2258
2025-09-18 15:59:35 USB 2025-10-10 22 50.2258
2025-09-18 15:29:58 USB 2025-09-19 1 50.155
2025-09-18 14:28:46 USB 2025-09-19 1 49.955
2025-09-18 14:28:46 USB 2025-09-19 1 49.955
2025-09-18 14:10:58 USB 2025-09-19 1 49.975
2025-09-18 13:47:36 USB 2025-10-03 15 50.015
2025-09-18 12:41:00 USB 2025-09-19 1 50.055
2025-09-18 12:17:56 USB 2025-09-19 1 49.9643
2025-09-18 10:56:03 USB 2025-09-19 1 49.845
2025-09-18 10:54:52 USB 2025-09-19 1 49.8944
2025-09-18 10:53:13 USB 2025-10-03 15 49.9568
2025-09-18 10:43:47 USB 2025-09-19 1 50.215
2025-09-18 10:30:00 USB 2025-09-19 1 50.27
2025-09-18 10:30:00 USB 2025-09-19 1 50.27
2025-09-18 10:19:41 USB 2025-09-19 1 50.155
2025-09-18 10:19:00 USB 2025-09-19 1 50.1255
2025-09-18 10:18:16 USB 2025-09-19 1 50.105
2025-09-18 10:16:15 USB 2025-09-19 1 50.075
2025-09-18 10:15:23 USB 2025-09-19 1 50.055
2025-09-18 10:15:23 USB 2025-09-19 1 50.055
2025-09-18 10:15:15 USB 2025-09-19 1 50.055
2025-09-18 10:14:23 USB 2025-09-19 1 50.065
2025-09-18 10:14:23 USB 2025-09-19 1 50.065
2025-09-18 10:13:44 USB 2025-09-19 1 50.0546
2025-09-18 10:13:17 USB 2025-09-19 1 50.035
2025-09-18 10:12:10 USB 2025-09-19 1 49.9946
2025-09-18 10:11:11 USB 2025-09-19 1 49.985
2025-09-18 10:11:02 USB 2025-09-19 1 49.975
2025-09-18 10:11:02 USB 2025-09-19 1 49.975
2025-09-18 10:11:02 USB 2025-09-19 1 49.975
2025-09-18 10:10:55 USB 2025-09-19 1 49.9554
2025-09-18 10:10:55 USB 2025-09-19 1 49.9554
2025-09-18 10:01:25 USB 2025-09-19 1 49.9354
2025-09-17 15:52:00 USB 2025-09-19 2 49.5951
2025-09-17 15:52:00 USB 2025-09-19 2 49.595
2025-09-17 15:52:00 USB 2025-09-19 2 49.595
2025-09-17 15:51:32 USB 2025-09-19 2 49.595
2025-09-17 15:51:32 USB 2025-09-19 2 49.595
2025-09-17 15:51:32 USB 2025-09-19 2 49.595
2025-09-17 15:50:49 USB 2025-09-19 2 49.5749
2025-09-17 15:50:49 USB 2025-09-19 2 49.59
2025-09-17 15:50:49 USB 2025-09-19 2 49.5849
2025-09-17 15:50:12 USB 2025-09-19 2 49.495
2025-09-17 15:50:12 USB 2025-09-19 2 49.495
2025-09-17 15:50:12 USB 2025-09-19 2 49.495
2025-09-17 15:50:12 USB 2025-09-19 2 49.495
2025-09-17 15:50:12 USB 2025-09-19 2 49.495
2025-09-17 15:50:12 USB 2025-09-19 2 49.495
2025-09-17 15:50:12 USB 2025-09-19 2 49.495
2025-09-17 15:49:47 USB 2025-09-19 2 49.565
2025-09-17 15:49:46 USB 2025-09-19 2 49.565
2025-09-17 15:49:46 USB 2025-09-19 2 49.565
2025-09-17 15:49:46 USB 2025-09-19 2 49.565
2025-09-17 15:49:46 USB 2025-09-19 2 49.565
2025-09-17 15:49:46 USB 2025-09-19 2 49.565
2025-09-17 15:49:46 USB 2025-09-19 2 49.565
2025-09-17 10:23:03 USB 2025-10-17 30 49.345
2025-09-17 10:22:15 USB 2025-10-17 30 49.3446
2025-09-17 10:14:40 USB 2025-09-19 2 49.365
2025-09-17 09:55:05 USB 2025-09-19 2 49.25
2025-09-16 13:32:31 USB 2025-09-19 3 48.28
2025-09-16 12:06:02 USB 2025-09-19 3 48.2043
2025-09-16 11:47:44 USB 2025-09-19 3 48.1043
2025-09-16 11:21:23 USB 2025-09-19 3 48.0944
2025-09-12 11:42:12 USB 2025-09-26 14 48.875
2025-09-12 09:57:30 USB 2025-09-19 7 49.205
2025-09-10 11:31:04 USB 2025-09-19 9 49.025
2025-09-09 15:52:03 USB 2025-12-19 101 49.375
2025-09-09 10:39:49 USB 2025-09-12 3 49.715
2025-09-09 10:33:03 USB 2025-09-26 17 49.7544
2025-09-09 10:32:23 USB 2025-09-19 10 49.775
2025-09-09 10:11:47 USB 2025-09-12 3 49.4551
2025-09-09 10:06:30 USB 2025-09-26 17 49.115
2025-09-09 09:41:42 USB 2025-09-19 10 48.9049
2025-09-05 13:29:26 USB 2025-09-12 7 48.785
2025-09-05 13:29:27 USB 2025-09-12 7 48.785
2025-09-05 13:29:26 USB 2025-09-12 7 48.785
2025-09-05 09:34:11 USB 2025-09-19 14 49.26
2025-09-05 09:33:00 USB 2025-09-19 14 49.395
2025-09-04 15:59:17 USB 2025-09-05 1 49.15
2025-09-04 15:59:17 USB 2025-09-05 1 49.1549
2025-09-04 14:23:03 USB 2025-09-05 1 49.145
2025-09-04 14:00:34 USB 2025-09-12 8 49.155
2025-09-02 13:49:41 USB 2025-09-26 24 48.265
2025-09-02 11:22:15 USB 2025-10-17 45 48.025
2025-08-29 12:28:49 USB 2025-09-05 7 48.975
2025-08-28 12:33:51 USB 2025-08-29 1 48.535
2025-08-28 11:22:10 USB 2025-08-29 1 48.415
2025-08-27 15:22:07 USB 2025-10-17 51 48.795
2025-08-27 15:22:07 USB 2025-10-17 51 48.795
2025-08-27 15:19:21 USB 2025-10-17 51 48.835
2025-08-27 11:26:38 USB 2025-08-29 2 48.815
2025-08-27 11:26:27 USB 2025-08-29 2 48.815
2025-08-27 11:26:18 USB 2025-08-29 2 48.815
2025-08-27 11:26:09 USB 2025-08-29 2 48.815
2025-08-27 11:26:09 USB 2025-08-29 2 48.815
2025-08-27 10:39:13 USB 2025-08-29 2 48.525
2025-08-27 10:07:44 USB 2025-08-29 2 48.665
2025-08-27 10:05:23 USB 2025-08-29 2 48.675
2025-08-27 09:55:17 USB 2025-08-29 2 48.7854
2025-08-27 09:48:42 USB 2025-08-29 2 48.945
2025-08-26 15:32:55 USB 2025-10-17 52 48.605
2025-08-26 15:32:55 USB 2025-10-17 52 48.605
2025-08-26 12:53:17 USB 2025-09-19 24 48.475
2025-08-22 12:34:53 USB 2025-09-19 28 48.155
2025-08-22 12:04:53 USB 2025-10-03 42 48.145
2025-08-22 09:53:47 USB 2025-09-19 28 46.745
2025-08-22 09:53:22 USB 2025-09-19 28 46.77
2025-08-21 10:21:22 USB 2026-01-16 148 46.335
2025-08-20 11:13:10 USB 2025-09-19 30 46.035
2025-08-20 10:09:29 USB 2025-09-19 30 46.225
2025-08-18 15:59:24 USB 2025-08-22 4 46.115
2025-08-18 14:32:27 USB 2025-09-19 32 46.055
2025-08-18 10:52:00 USB 2025-10-17 60 45.875
2025-08-18 10:52:00 USB 2025-10-17 60 45.865
2025-08-18 10:52:00 USB 2025-10-17 60 45.875
2025-08-18 10:51:55 USB 2025-10-17 60 45.865
2025-08-18 10:37:21 USB 2025-09-19 32 45.83
2025-08-15 15:49:26 USB 2025-08-15 0 46.135
2025-08-15 14:54:46 USB 2025-08-15 0 46.185
2025-08-15 11:52:06 USB 2025-09-19 35 46.295
2025-08-15 11:52:06 USB 2025-09-19 35 46.295
2025-08-15 11:50:05 USB 2025-10-17 63 46.275
2025-08-14 09:40:43 USB 2025-10-17 64 46.13
2025-08-14 09:40:43 USB 2025-10-17 64 46.13
2025-08-13 14:24:22 USB 2025-08-15 2 46.355
2025-08-13 13:09:17 USB 2025-09-19 37 46.285
2025-08-12 15:29:53 USB 2026-01-16 157 45.685
2025-08-12 10:00:00 USB 2025-08-15 3 45.235
2025-08-12 09:37:05 USB 2025-08-15 3 45.27
2025-08-12 09:37:05 USB 2025-08-15 3 45.27
2025-08-11 13:37:32 USB 2025-10-17 67 44.545
2025-08-11 13:37:07 USB 2025-10-17 67 44.545
2025-08-11 11:12:33 USB 2025-08-22 11 44.525
2025-08-11 11:12:17 USB 2025-08-29 18 44.525
2025-08-11 10:28:38 USB 2025-08-15 4 44.585
2025-08-11 10:24:05 USB 2025-09-19 39 44.675
2025-08-11 10:24:05 USB 2025-09-19 39 44.675
2025-08-08 15:52:10 USB 2025-08-15 7 44.745
2025-08-07 15:41:47 USB 2025-10-17 71 44.115
2025-08-07 15:36:44 USB 2026-06-18 315 44.135
2025-08-06 14:03:57 USB 2026-06-18 316 44.605
2025-08-06 12:34:15 USB 2025-08-08 2 44.575
2025-08-06 10:13:54 USB 2025-08-08 2 44.725
2025-08-06 10:13:54 USB 2025-08-08 2 44.725
2025-08-05 13:28:54 USB 2025-08-08 3 44.625
2025-08-05 13:28:54 USB 2025-08-08 3 44.625
2025-08-05 13:28:54 USB 2025-08-08 3 44.625
2025-08-04 12:55:48 USB 2025-08-08 4 44.395
2025-08-04 11:27:26 USB 2025-08-08 4 44.275
2025-08-01 14:17:05 USB 2025-08-08 7 43.735
2025-08-01 14:17:05 USB 2025-08-08 7 43.7449
2025-07-31 15:03:40 USB 2025-08-08 8 45.205
2025-07-31 15:03:40 USB 2025-08-08 8 45.205
2025-07-31 14:43:06 USB 2025-08-01 1 45.135
2025-07-31 14:42:29 USB 2025-08-01 1 45.15
2025-07-31 14:42:15 USB 2025-08-01 1 45.155
2025-07-31 14:42:15 USB 2025-08-01 1 45.155
2025-07-31 14:28:38 USB 2025-08-01 1 45.045
2025-07-31 14:17:30 USB 2025-08-08 8 44.905
2025-07-31 14:17:09 USB 2025-08-01 1 44.905
2025-07-31 14:17:09 USB 2025-08-01 1 44.895
2025-07-31 14:17:09 USB 2025-08-01 1 44.895
2025-07-31 14:17:09 USB 2025-08-01 1 44.895
2025-07-31 12:59:44 USB 2025-08-01 1 45.245
2025-07-31 12:59:44 USB 2025-08-01 1 45.245
2025-07-31 10:24:47 USB 2025-08-01 1 45.4749
2025-07-31 10:12:23 USB 2025-08-01 1 45.485
2025-07-31 09:49:37 USB 2025-08-01 1 45.46
2025-07-31 09:43:36 USB 2025-08-01 1 45.39
2025-07-31 09:43:36 USB 2025-08-01 1 45.39
2025-07-30 15:55:06 USB 2025-08-01 2 45.805
2025-07-30 15:37:58 USB 2025-08-01 2 45.715
2025-07-30 14:31:45 USB 2025-08-01 2 46.5144
2025-07-30 14:31:45 USB 2025-08-01 2 46.5149
2025-07-30 14:31:45 USB 2025-08-01 2 46.5144
2025-07-30 13:04:10 USB 2026-12-18 506 46.485
2025-07-30 12:47:24 USB 2025-08-01 2 46.495
2025-07-30 12:47:24 USB 2025-08-01 2 46.495
2025-07-30 10:57:09 USB 2025-08-01 2 46.255
2025-07-29 10:58:08 USB 2025-08-01 3 45.995
2025-07-28 15:52:23 USB 2026-03-20 235 45.975
2025-07-28 15:52:23 USB 2026-03-20 235 45.975
2025-07-28 14:24:33 USB 2026-01-16 172 45.865
2025-07-28 14:02:20 USB 2025-08-01 4 45.955
2025-07-28 14:02:06 USB 2025-08-08 11 45.955
2025-07-28 13:50:36 USB 2025-08-01 4 46.035
2025-07-28 13:01:32 USB 2027-01-15 536 46.055
2025-07-28 12:08:40 USB 2025-08-15 18 46.1645
2025-07-28 12:08:40 USB 2025-08-15 18 46.165
2025-07-28 11:59:48 USB 2025-10-17 81 46.055
2025-07-28 11:59:48 USB 2025-10-17 81 46.055
2025-07-28 11:59:13 USB 2026-03-20 235 46.055
2025-07-25 15:12:21 USB 2025-12-19 147 46.305
2025-07-25 14:52:33 USB 2026-03-20 238 46.285
2025-07-25 14:16:19 USB 2025-09-19 56 46.235
2025-07-25 13:59:10 USB 2025-09-19 56 46.235
2025-07-25 13:59:10 USB 2025-09-19 56 46.235
2025-07-25 11:29:02 USB 2025-08-01 7 45.935
2025-07-25 11:29:02 USB 2025-08-01 7 45.935
2025-07-24 14:35:19 USB 2025-08-01 8 46.375
2025-07-24 14:35:20 USB 2025-08-01 8 46.365
2025-07-24 14:35:20 USB 2025-08-01 8 46.375
2025-07-24 10:30:29 USB 2026-01-16 176 46.545
2025-07-23 10:58:02 USB 2025-08-15 23 46.185
2025-07-23 10:58:02 USB 2025-08-15 23 46.185
2025-07-23 10:58:02 USB 2025-08-15 23 46.185
2025-07-23 10:58:02 USB 2025-08-15 23 46.185
2025-07-23 10:05:10 USB 2025-07-25 2 46.3247
2025-07-23 10:05:10 USB 2025-07-25 2 46.325
2025-07-23 10:05:10 USB 2025-07-25 2 46.3247
2025-07-22 12:23:42 USB 2025-08-01 10 46.585
2025-07-22 12:23:05 USB 2025-07-25 3 46.585
2025-07-22 12:23:05 USB 2025-07-25 3 46.5851
2025-07-22 11:03:56 USB 2025-09-19 59 46.165
2025-07-22 10:02:51 USB 2025-08-15 24 46.065
2025-07-22 09:56:00 USB 2026-01-16 178 46.215
2025-07-21 14:22:30 USB 2025-08-15 25 46.235
2025-07-21 12:23:55 USB 2025-07-25 4 46.415
2025-07-21 11:50:26 USB 2025-07-25 4 46.385
2025-07-21 11:19:07 USB 2025-07-25 4 46.365
2025-07-21 11:18:25 USB 2025-07-25 4 46.365
2025-07-21 11:14:47 USB 2025-07-25 4 46.405
2025-07-21 11:05:46 USB 2025-07-25 4 46.395
2025-07-21 11:00:21 USB 2025-09-19 60 46.425
2025-07-21 10:59:45 USB 2025-07-25 4 46.465
2025-07-21 10:59:45 USB 2025-07-25 4 46.465
2025-07-21 10:50:40 USB 2025-07-25 4 46.395
2025-07-21 10:47:42 USB 2025-07-25 4 46.335
2025-07-21 10:43:43 USB 2025-07-25 4 46.365
2025-07-21 10:39:38 USB 2025-09-19 60 46.255
2025-07-21 10:39:38 USB 2025-09-19 60 46.255
2025-07-21 10:38:07 USB 2025-07-25 4 46.265
2025-07-21 10:38:06 USB 2025-07-25 4 46.265
2025-07-21 10:38:01 USB 2025-07-25 4 46.275
2025-07-21 10:37:09 USB 2025-07-25 4 46.285
2025-07-21 10:33:53 USB 2025-10-17 88 46.2354
2025-07-21 09:35:58 USB 2025-07-25 4 45.96
2025-07-18 15:27:37 USB 2025-08-22 35 45.845
2025-07-18 14:44:38 USB 2025-07-18 0 45.835
2025-07-18 11:52:50 USB 2025-08-15 28 45.585
2025-07-18 11:52:50 USB 2025-08-15 28 45.585
2025-07-18 11:04:28 USB 2025-07-25 7 45.395
2025-07-18 11:04:28 USB 2025-07-25 7 45.395
2025-07-17 12:19:33 USB 2025-08-15 29 44.965 Post-Earnings
2025-07-17 12:19:33 USB 2025-08-15 29 44.965 Post-Earnings
2025-07-17 11:07:41 USB 2025-08-01 15 44.7157 Post-Earnings
2025-07-17 09:34:59 USB 2025-07-18 1 45.095 Post-Earnings
2025-07-17 09:33:04 USB 2025-08-01 15 44.9449 Post-Earnings
2025-07-16 15:50:42 USB 2026-01-16 184 45.615 Pre-Earnings
2025-07-16 15:46:09 USB 2025-07-18 2 45.715 Pre-Earnings
2025-07-16 15:43:57 USB 2025-09-19 65 45.705 Pre-Earnings
2025-07-16 15:38:06 USB 2026-01-16 184 45.705 Pre-Earnings
2025-07-16 12:54:19 USB 2025-12-19 156 45.425 Pre-Earnings
2025-07-16 12:54:19 USB 2025-12-19 156 45.425 Pre-Earnings
2025-07-16 12:53:58 USB 2025-12-19 156 45.435 Pre-Earnings
2025-07-16 11:48:40 USB 2025-12-19 156 45.065 Pre-Earnings
2025-07-16 11:16:29 USB 2025-07-18 2 45.34 Pre-Earnings
2025-07-16 11:12:33 USB 2025-07-18 2 45.5356 Pre-Earnings
2025-07-16 11:05:12 USB 2025-07-25 9 45.425 Pre-Earnings
2025-07-16 09:43:10 USB 2025-07-18 2 45.915 Pre-Earnings
2025-07-15 15:54:11 USB 2025-08-15 31 45.755
2025-07-15 15:52:56 USB 2025-08-15 31 45.745
2025-07-15 15:39:36 USB 2025-07-18 3 45.945
2025-07-15 15:30:10 USB 2025-07-18 3 45.995
2025-07-15 14:18:51 USB 2025-07-25 10 45.985
2025-07-15 14:18:28 USB 2025-07-18 3 45.9842
2025-07-15 13:17:48 USB 2025-07-18 3 46.035
2025-07-15 13:17:48 USB 2025-07-18 3 46.035
2025-07-15 13:17:40 USB 2025-07-18 3 46.025
2025-07-15 10:49:03 USB 2025-07-25 10 46.455
2025-07-15 10:49:03 USB 2025-07-25 10 46.455
2025-07-15 10:49:03 USB 2025-07-25 10 46.455
2025-07-15 10:48:30 USB 2025-09-19 66 46.485
2025-07-15 10:19:59 USB 2025-08-15 31 46.615
2025-07-14 15:19:59 USB 2025-07-25 11 46.935
2025-07-14 10:28:43 USB 2025-07-18 4 46.865
2025-07-11 11:51:53 USB 2025-08-15 35 47.065
2025-07-11 11:51:53 USB 2025-08-15 35 47.065
2025-07-11 10:37:03 USB 2025-07-18 7 46.995
2025-07-11 10:37:03 USB 2025-07-18 7 46.995
2025-07-10 14:49:27 USB 2025-07-11 1 47.615
2025-07-10 14:10:08 USB 2026-03-20 253 47.655
2025-07-10 13:54:13 USB 2025-07-11 1 47.785
2025-07-10 13:25:47 USB 2025-07-11 1 47.765
2025-07-10 13:21:06 USB 2025-09-19 71 47.775
2025-07-10 13:17:06 USB 2025-07-11 1 47.765
2025-07-10 13:02:43 USB 2025-07-11 1 47.735
2025-07-10 11:48:44 USB 2026-03-20 253 47.6254
2025-07-10 11:41:31 USB 2025-07-11 1 47.685
2025-07-10 10:27:02 USB 2025-07-11 1 47.705
2025-07-10 10:23:28 USB 2025-07-11 1 47.725
2025-07-08 15:41:11 USB 2025-07-11 3 47.725
2025-07-08 15:40:33 USB 2025-07-11 3 47.745
2025-07-08 12:50:21 USB 2025-07-11 3 47.565
2025-07-08 12:49:21 USB 2025-07-11 3 47.595
2025-07-07 14:26:14 USB 2025-07-11 4 47.585
2025-07-07 14:26:14 USB 2025-07-11 4 47.585
2025-07-07 14:00:37 USB 2025-07-11 4 47.655
2025-07-07 13:30:52 USB 2026-03-20 256 47.735
2025-07-07 12:19:38 USB 2025-07-11 4 47.835
2025-07-07 10:17:41 USB 2025-07-11 4 48.115
2025-07-07 10:13:58 USB 2026-01-16 193 48.205
2025-07-07 10:12:53 USB 2025-07-18 11 48.1957
2025-07-07 10:12:49 USB 2025-07-11 4 48.215
2025-07-07 10:11:43 USB 2026-01-16 193 48.275
2025-07-07 10:06:24 USB 2026-01-16 193 48.345
2025-07-07 09:53:35 USB 2025-07-11 4 48.295
2025-07-07 09:53:35 USB 2025-07-11 4 48.295
2025-07-07 09:49:49 USB 2025-07-11 4 48.295
2025-07-07 09:49:36 USB 2025-07-11 4 48.285
2025-07-07 09:49:36 USB 2025-07-11 4 48.285
2025-07-07 09:46:23 USB 2025-07-11 4 48.325
2025-07-07 09:43:21 USB 2025-07-11 4 48.34
2025-07-07 09:36:57 USB 2025-07-11 4 48.255
2025-07-03 12:59:48 USB 2025-07-11 8 47.895
2025-07-03 10:54:37 USB 2025-07-03 0 47.905
2025-07-03 10:41:54 USB 2025-09-19 78 47.915
2025-07-03 10:41:54 USB 2025-09-19 78 47.915
2025-07-03 10:21:35 USB 2025-09-19 78 47.835
2025-07-03 10:21:35 USB 2025-09-19 78 47.835
2025-07-03 10:21:35 USB 2025-09-19 78 47.835
2025-07-03 09:42:40 USB 2025-07-03 0 47.8847
2025-07-02 15:48:51 USB 2025-07-03 1 47.435
2025-07-02 15:07:52 USB 2025-08-15 44 47.385
2025-07-02 14:56:11 USB 2025-07-03 1 47.325
2025-07-02 11:39:30 USB 2025-07-03 1 47.385
2025-07-02 11:34:35 USB 2025-07-03 1 47.275
2025-07-02 11:09:35 USB 2025-07-03 1 47.2151
2025-07-02 11:02:58 USB 2026-03-20 261 47.145
2025-07-02 10:58:02 USB 2026-03-20 261 47.075
2025-07-02 10:57:52 USB 2026-03-20 261 47.075
2025-07-02 10:57:52 USB 2026-03-20 261 47.075
2025-07-02 10:53:35 USB 2026-03-20 261 47.0445
2025-07-02 09:45:04 USB 2025-07-03 1 46.725
2025-07-01 15:31:15 USB 2026-01-16 199 46.435
2025-07-01 15:31:15 USB 2026-01-16 199 46.435
2025-07-01 15:31:08 USB 2025-07-18 17 46.435
2025-07-01 14:53:14 USB 2025-08-15 45 46.395
2025-07-01 13:33:29 USB 2025-07-18 17 46.295
2025-07-01 12:11:08 USB 2025-07-03 2 46.405
2025-07-01 12:11:08 USB 2025-07-03 2 46.405
2025-07-01 12:04:48 USB 2025-07-11 10 46.335
2025-07-01 11:58:49 USB 2025-07-03 2 46.095
2025-07-01 11:44:15 USB 2025-07-03 2 45.905
2025-07-01 11:42:56 USB 2025-07-03 2 45.955
2025-07-01 11:31:06 USB 2025-07-03 2 45.905
2025-07-01 11:27:39 USB 2025-07-11 10 45.915
2025-07-01 11:24:40 USB 2025-07-03 2 45.835
2025-07-01 11:24:40 USB 2025-07-03 2 45.835
2025-07-01 11:07:39 USB 2026-01-16 199 45.8354
2025-07-01 11:07:39 USB 2026-01-16 199 45.835
2025-07-01 11:05:59 USB 2025-07-03 2 45.805
2025-07-01 11:03:55 USB 2025-07-03 2 45.775
2025-07-01 11:00:34 USB 2025-07-18 17 45.695
2025-07-01 10:57:16 USB 2025-07-11 10 45.655
2025-07-01 10:57:14 USB 2025-07-11 10 45.655
2025-07-01 10:57:16 USB 2025-07-11 10 45.655
2025-06-30 15:58:49 USB 2025-07-03 3 45.265
2025-06-30 15:55:22 USB 2025-07-03 3 45.285
2025-06-30 15:37:13 USB 2025-07-03 3 45.195
2025-06-30 14:33:50 USB 2026-01-16 200 45.255
2025-06-30 14:30:26 USB 2026-01-16 200 45.265
2025-06-30 14:22:08 USB 2025-07-03 3 45.275
2025-06-30 14:03:46 USB 2025-07-11 11 45.265
2025-06-30 13:34:20 USB 2025-07-03 3 45.315
2025-06-30 13:23:43 USB 2025-07-03 3 45.295
2025-06-30 10:38:10 USB 2025-07-03 3 45.525
2025-06-30 10:21:35 USB 2025-07-03 3 45.525
2025-06-30 10:21:35 USB 2025-07-03 3 45.525
2025-06-27 15:48:50 USB 2025-06-27 0 45.725 ExDiv
2025-06-27 15:20:28 USB 2026-01-16 203 45.675 ExDiv
2025-06-27 15:20:28 USB 2026-01-16 203 45.675 ExDiv
2025-06-27 15:01:10 USB 2026-01-16 203 45.615 ExDiv
2025-06-27 14:58:04 USB 2025-07-25 28 45.635 ExDiv
2025-06-27 14:29:00 USB 2025-12-19 175 45.665 ExDiv
2025-06-27 14:27:01 USB 2025-12-19 175 45.705 ExDiv
2025-06-27 14:26:06 USB 2025-12-19 175 45.725 ExDiv
2025-06-27 14:07:22 USB 2025-07-18 21 45.735 ExDiv
2025-06-27 13:52:57 USB 2025-07-18 21 45.695 ExDiv
2025-06-27 12:44:43 USB 2025-07-03 6 45.955 ExDiv
2025-06-27 12:11:10 USB 2025-07-18 21 45.855 ExDiv
2025-06-27 11:19:11 USB 2025-06-27 0 45.915 ExDiv
2025-06-27 10:40:24 USB 2025-09-19 84 45.895 ExDiv
2025-06-26 15:22:11 USB 2027-01-15 568 45.545
2025-06-26 13:55:55 USB 2025-06-27 1 45.565
2025-06-26 10:35:21 USB 2025-06-27 1 45.615
2025-06-24 15:59:08 USB 2025-08-15 52 44.55
2025-06-24 15:30:57 USB 2025-07-18 24 44.615
2025-06-24 15:06:26 USB 2025-08-15 52 44.585
2025-06-24 09:51:59 USB 2025-06-27 3 44.655
2025-06-24 09:52:00 USB 2025-06-27 3 44.655
2025-06-24 09:49:25 USB 2025-06-27 3 44.725
2025-06-24 09:49:25 USB 2025-06-27 3 44.725
2025-06-24 09:49:25 USB 2025-06-27 3 44.725
2025-06-23 15:41:27 USB 2025-07-25 32 43.915
2025-06-23 15:41:25 USB 2025-07-25 32 43.925
2025-06-23 15:10:39 USB 2025-07-11 18 43.825
2025-06-23 15:10:39 USB 2025-07-11 18 43.825
2025-06-23 15:07:42 USB 2025-07-18 25 43.825
2025-06-23 14:31:29 USB 2025-08-15 53 43.725
2025-06-23 14:31:27 USB 2025-08-15 53 43.7263
2025-06-23 12:56:51 USB 2025-09-19 88 43.075
2025-06-23 12:51:19 USB 2025-08-15 53 43.145
2025-06-23 12:21:26 USB 2025-09-19 88 43.2845
2025-06-20 15:55:27 USB 2025-07-18 28 43.3842
2025-06-20 15:52:30 USB 2025-07-18 28 43.375
2025-06-20 15:12:40 USB 2025-07-18 28 43.265
2025-06-20 11:18:37 USB 2025-07-18 28 43.375
2025-06-20 11:18:37 USB 2025-07-18 28 43.375
2025-06-18 10:59:06 USB 2025-07-18 30 43.265
2025-06-18 10:58:12 USB 2025-07-18 30 43.235
2025-06-18 10:07:53 USB 2025-06-20 2 43.105
2025-06-17 15:58:49 USB 2025-12-19 185 42.695
2025-06-17 10:54:37 USB 2025-06-27 10 43.015
2025-06-17 10:54:37 USB 2025-06-27 10 43.015
2025-06-17 09:57:28 USB 2025-06-20 3 43.0848
2025-06-16 09:41:14 USB 2025-06-20 4 43.295
2025-06-16 09:32:45 USB 2025-06-20 4 43.4898
2025-06-16 09:30:52 USB 2025-06-20 4 43.49
2025-06-16 09:30:38 USB 2025-06-20 4 43.485
2025-06-13 09:36:39 USB 2025-06-20 7 43.5348
2025-06-13 09:35:38 USB 2025-06-20 7 43.3051
2025-06-12 14:37:30 USB 2025-07-18 36 44.055
2025-06-12 14:34:17 USB 2025-06-20 8 44.035
2025-06-12 11:28:45 USB 2025-07-18 36 43.865
2025-06-12 11:12:16 USB 2025-06-13 1 43.985
2025-06-12 09:34:53 USB 2025-06-13 1 43.79
2025-06-11 15:27:15 USB 2025-07-18 37 44.225
2025-06-11 11:49:07 USB 2025-06-13 2 44.435
2025-06-11 11:39:09 USB 2025-06-13 2 44.535
2025-06-11 10:34:49 USB 2025-06-13 2 44.655
2025-06-11 10:34:49 USB 2025-06-13 2 44.655
2025-06-11 09:41:43 USB 2025-06-13 2 44.755
2025-06-11 09:32:59 USB 2025-06-13 2 44.7001
2025-06-10 14:30:35 USB 2025-06-20 10 45.015
2025-06-10 14:11:29 USB 2025-06-13 3 45.035
2025-06-10 12:49:30 USB 2025-06-13 3 45.285
2025-06-10 12:28:53 USB 2025-06-13 3 45.24
2025-06-10 11:11:37 USB 2025-06-13 3 45.335
2025-06-10 10:55:43 USB 2025-06-13 3 45.205
2025-06-10 10:51:52 USB 2025-06-13 3 45.185
2025-06-10 10:49:00 USB 2025-06-13 3 45.175
2025-06-09 15:08:43 USB 2025-06-20 11 45.065
2025-06-09 14:45:27 USB 2025-08-15 67 45.105
2025-06-09 14:06:34 USB 2025-07-03 24 45.095
2025-06-06 15:19:31 USB 2025-06-06 0 44.675
2025-06-06 15:19:31 USB 2025-06-06 0 44.675
2025-06-06 15:02:57 USB 2025-06-06 0 44.635
2025-06-06 15:02:58 USB 2025-06-06 0 44.635
2025-06-06 14:58:34 USB 2025-06-06 0 44.605
2025-06-06 14:58:34 USB 2025-06-06 0 44.5951
2025-06-06 14:57:23 USB 2025-06-20 14 44.6044
2025-06-06 14:22:42 USB 2025-06-06 0 44.525
2025-06-06 13:35:57 USB 2025-06-06 0 44.405
2025-06-06 13:35:57 USB 2025-06-06 0 44.4149
2025-06-06 10:42:17 USB 2025-06-06 0 44.525
2025-06-06 10:24:44 USB 2025-06-06 0 44.615
2025-06-04 15:34:38 USB 2025-06-20 16 44.005
2025-06-04 09:53:54 USB 2025-06-27 23 44.615
2025-06-03 15:47:37 USB 2025-06-20 17 44.275
2025-06-03 15:18:45 USB 2025-09-19 108 44.315
2025-06-03 11:42:17 USB 2025-06-06 3 44.245
2025-06-03 09:36:06 USB 2025-06-06 3 43.72
2025-06-02 15:07:38 USB 2025-08-15 74 43.575
2025-06-02 13:26:35 USB 2025-09-19 109 43.465
2025-06-02 12:17:50 USB 2025-09-19 109 43.375
2025-06-02 11:32:34 USB 2025-07-18 46 43.355
2025-06-02 11:14:21 USB 2025-06-13 11 43.355
2025-05-29 15:05:02 USB 2025-05-30 1 43.555
2025-05-29 11:58:24 USB 2025-05-30 1 43.315
2025-05-27 13:30:41 USB 2025-05-30 3 43.575
2025-05-27 13:27:37 USB 2025-05-30 3 43.575
2025-05-27 13:27:37 USB 2025-05-30 3 43.575
2025-05-23 12:45:21 USB 2025-05-30 7 42.875
2025-05-23 12:44:59 USB 2025-05-30 7 42.835
2025-05-23 12:44:59 USB 2025-05-30 7 42.835
2025-05-23 12:44:47 USB 2025-05-30 7 42.835
2025-05-23 12:44:35 USB 2025-05-30 7 42.835
2025-05-23 12:44:23 USB 2025-05-30 7 42.825
2025-05-23 12:41:33 USB 2025-05-30 7 42.795
2025-05-23 12:39:27 USB 2025-06-13 21 42.805
2025-05-23 12:38:40 USB 2025-05-30 7 42.785
2025-05-22 15:16:02 USB 2026-06-18 392 43.3649
2025-05-22 15:09:05 USB 2026-01-16 239 43.335
2025-05-22 12:30:22 USB 2025-05-23 1 43.155
2025-05-22 12:19:48 USB 2025-05-23 1 43.185
2025-05-22 12:19:39 USB 2025-05-23 1 43.195
2025-05-22 12:19:39 USB 2025-05-23 1 43.195
2025-05-22 12:19:32 USB 2025-05-23 1 43.195
2025-05-22 12:19:32 USB 2025-05-23 1 43.195
2025-05-22 12:19:12 USB 2025-05-23 1 43.205
2025-05-22 12:19:12 USB 2025-05-23 1 43.205
2025-05-22 12:10:49 USB 2025-05-23 1 43.215
2025-05-22 12:10:29 USB 2025-05-23 1 43.205
2025-05-22 12:09:40 USB 2025-05-23 1 43.185
2025-05-22 12:09:40 USB 2025-05-23 1 43.185
2025-05-22 12:08:57 USB 2025-05-23 1 43.185
2025-05-22 12:08:46 USB 2025-05-23 1 43.195
2025-05-22 11:20:13 USB 2025-05-23 1 42.945
2025-05-22 11:20:13 USB 2025-05-23 1 42.945
2025-05-22 11:20:08 USB 2025-05-23 1 42.945
2025-05-22 11:17:44 USB 2025-05-23 1 42.905
2025-05-22 11:17:44 USB 2025-05-23 1 42.905
2025-05-21 15:12:42 USB 2025-05-30 9 42.995
2025-05-21 15:08:25 USB 2025-05-30 9 43.035
2025-05-21 15:06:59 USB 2025-05-30 9 43.065
2025-05-21 14:56:48 USB 2025-05-30 9 43.115
2025-05-21 14:39:48 USB 2025-05-30 9 43.215
2025-05-21 14:39:40 USB 2025-05-30 9 43.225
2025-05-21 12:00:03 USB 2025-07-18 58 43.785
2025-05-20 15:08:10 USB 2025-06-20 31 44.3244
2025-05-20 15:05:19 USB 2025-06-20 31 44.295
2025-05-20 14:37:57 USB 2025-06-20 31 44.305
2025-05-20 10:21:27 USB 2025-08-15 87 44.705
2025-05-16 15:18:10 USB 2025-06-20 35 44.955
2025-05-16 14:44:20 USB 2025-05-16 0 44.985
2025-05-16 10:55:35 USB 2026-01-16 245 44.675
2025-05-16 10:40:03 USB 2026-01-16 245 44.595
2025-05-16 10:39:38 USB 2026-01-16 245 44.595
2025-05-16 10:37:05 USB 2026-01-16 245 44.565
2025-05-16 10:36:45 USB 2026-01-16 245 44.575
2025-05-16 10:19:08 USB 2026-01-16 245 44.575
2025-05-16 10:08:19 USB 2025-05-16 0 44.5052
2025-05-15 10:01:35 USB 2025-07-18 64 44.4553
2025-05-13 12:15:12 USB 2025-06-20 38 44.255
2025-05-13 12:12:50 USB 2025-06-20 38 44.245
2025-05-13 10:52:54 USB 2025-05-16 3 44.045
2025-05-13 10:52:54 USB 2025-05-16 3 44.045
2025-05-12 13:48:48 USB 2025-09-19 130 43.985
2025-05-12 12:16:34 USB 2025-12-19 221 43.885
2025-05-12 12:13:26 USB 2025-06-20 39 43.895
2025-05-12 11:25:49 USB 2025-12-19 221 43.735
2025-05-12 10:49:47 USB 2025-06-13 32 43.975
2025-05-12 09:39:03 USB 2025-05-16 4 44.34
2025-05-07 10:13:13 USB 2025-07-18 72 41.415
2025-05-07 10:06:55 USB 2025-05-16 9 41.465
2025-05-06 11:37:13 USB 2025-06-20 45 41.3454
2025-05-06 11:35:55 USB 2025-06-20 45 41.345
2025-05-06 11:35:55 USB 2025-06-20 45 41.345
2025-05-06 11:35:55 USB 2025-06-20 45 41.345
2025-05-05 09:48:11 USB 2025-06-06 32 41.405
2025-05-02 15:24:24 USB 2025-05-02 0 41.5644
2025-05-02 14:04:59 USB 2025-06-20 49 41.455
2025-05-01 15:58:40 USB 2025-12-19 232 40.535
2025-05-01 15:47:07 USB 2026-01-16 260 40.805
2025-05-01 15:46:15 USB 2026-01-16 260 40.795
2025-05-01 15:28:44 USB 2026-01-16 260 40.765
2025-05-01 15:28:44 USB 2026-01-16 260 40.765
2025-05-01 13:32:42 USB 2025-05-09 8 40.685
2025-05-01 13:31:20 USB 2025-05-02 1 40.665
2025-04-29 15:42:20 USB 2025-06-20 52 40.4857
2025-04-28 11:20:57 USB 2025-05-16 18 39.975
2025-04-24 14:37:26 USB 2025-07-18 85 40.1043
2025-04-24 13:36:20 USB 2025-05-16 22 40.045
2025-04-24 12:28:22 USB 2026-01-16 267 39.8856
2025-04-24 12:26:05 USB 2026-01-16 267 39.835
2025-04-24 12:25:29 USB 2026-01-16 267 39.815
2025-04-24 12:25:29 USB 2026-01-16 267 39.815
2025-04-24 12:05:27 USB 2027-01-15 631 39.745
2025-04-24 11:26:27 USB 2026-01-16 267 39.6845
2025-04-24 11:19:20 USB 2026-01-16 267 39.665
2025-04-23 10:27:51 USB 2025-05-16 23 40.445
2025-04-23 09:57:32 USB 2025-04-25 2 40.6689
2025-04-22 10:17:52 USB 2025-06-20 59 38.555
2025-04-22 10:17:52 USB 2025-06-20 59 38.555
2025-04-21 14:28:02 USB 2025-05-16 25 37.535
2025-04-21 10:01:33 USB 2025-04-25 4 37.63
2025-04-17 14:40:46 USB 2025-05-16 29 38.605
2025-04-17 14:40:46 USB 2025-06-20 64 38.605
2025-04-17 14:06:21 USB 2025-05-16 29 38.625
2025-04-17 14:06:21 USB 2025-05-16 29 38.605
2025-04-17 14:06:21 USB 2025-05-16 29 38.605
2025-04-17 12:22:00 USB 2025-05-16 29 38.515
2025-04-17 12:22:00 USB 2025-05-16 29 38.515
2025-04-17 11:02:43 USB 2025-04-25 8 38.295
2025-04-17 11:01:48 USB 2025-05-16 29 38.2856
2025-04-16 15:38:18 USB 2025-04-17 1 37.655 Post-Earnings
2025-04-16 13:54:48 USB 2025-06-20 65 37.86 Post-Earnings
2025-04-16 11:10:11 USB 2025-04-25 9 38.195 Post-Earnings
2025-04-16 10:19:57 USB 2025-05-09 23 37.84 Post-Earnings
2025-04-16 09:43:01 USB 2025-04-17 1 39.0156 Post-Earnings
2025-04-15 15:15:45 USB 2025-05-16 31 38.805 Pre-Earnings
2025-04-15 09:55:40 USB 2025-04-25 10 39.27 Pre-Earnings
2025-04-15 09:55:40 USB 2025-04-25 10 39.27 Pre-Earnings
2025-04-11 12:33:45 USB 2025-04-11 0 36.865
2025-04-11 12:32:06 USB 2025-06-20 70 36.825
2025-04-10 12:59:38 USB 2026-01-16 281 36.915
2025-04-10 11:21:02 USB 2025-04-17 7 37.68
2025-04-09 15:22:45 USB 2025-04-17 8 39.1556
2025-04-09 15:19:36 USB 2025-04-17 8 39.1544
2025-04-09 11:35:12 USB 2025-04-11 2 35.78
2025-04-08 13:43:01 USB 2025-07-18 101 37.2355
2025-04-08 13:19:41 USB 2025-04-17 9 36.965
2025-04-08 11:13:56 USB 2025-04-17 9 37.6445
2025-04-08 10:23:21 USB 2025-09-19 164 38.3746
2025-04-08 09:47:54 USB 2025-06-20 73 38.355
2025-04-07 15:32:49 USB 2026-01-16 284 36.76
2025-04-07 15:32:49 USB 2026-01-16 284 36.76
2025-04-07 11:32:18 USB 2025-06-20 74 36.16
2025-04-07 11:32:18 USB 2025-06-20 74 36.16
2025-04-04 15:58:24 USB 2025-04-17 13 36.755
2025-04-04 15:58:24 USB 2025-04-17 13 36.755
2025-04-04 15:29:08 USB 2025-04-17 13 37.155
2025-04-04 15:23:25 USB 2025-04-17 13 37.085
2025-04-04 15:21:27 USB 2025-04-17 13 37.0244
2025-04-04 11:38:28 USB 2025-04-17 13 36.265
2025-04-04 11:38:28 USB 2025-04-17 13 36.265
2025-04-04 11:05:22 USB 2025-04-17 13 36.6
2025-04-04 09:38:25 USB 2025-04-11 7 36.675
2025-04-03 14:21:21 USB 2025-05-16 43 39.435
2025-04-03 13:40:26 USB 2025-05-02 29 39.6657
2025-04-03 11:40:11 USB 2025-07-18 106 39.775
2025-04-03 11:40:11 USB 2025-07-18 106 39.7844
2025-04-03 11:10:08 USB 2026-01-16 288 39.565
2025-04-02 13:44:27 USB 2026-03-20 352 42.655
2025-04-01 14:49:38 USB 2025-04-17 16 41.585
2025-04-01 09:44:09 USB 2025-06-20 80 41.6451
2025-03-31 11:30:13 USB 2025-04-11 11 41.795
2025-03-28 10:13:59 USB 2025-03-28 0 42.635 ExDiv
2025-03-27 15:12:18 USB 2025-04-17 21 43.395
2025-03-27 13:19:05 USB 2025-06-20 85 43.345
2025-03-27 11:15:02 USB 2025-04-17 21 43.725
2025-03-27 10:14:56 USB 2025-05-16 50 43.715
2025-03-27 09:46:04 USB 2025-04-04 8 43.4497
2025-03-27 09:40:34 USB 2025-04-04 8 43.5749
2025-03-26 14:52:54 USB 2025-04-04 9 43.625
2025-03-26 10:56:48 USB 2025-05-16 51 44.105
2025-03-26 10:56:48 USB 2025-05-16 51 44.095
2025-03-26 10:56:18 USB 2025-04-17 22 44.145
2025-03-26 09:30:02 USB 2025-04-17 22 43.9644
2025-03-25 15:25:52 USB 2025-04-17 23 43.805
2025-03-24 14:24:38 USB 2025-03-28 4 43.395
2025-03-24 14:24:38 USB 2025-03-28 4 43.395
2025-03-24 13:30:42 USB 2025-03-28 4 43.595
2025-03-24 13:05:17 USB 2025-07-18 116 43.565
2025-03-24 11:15:15 USB 2025-03-28 4 43.715
2025-03-24 10:03:02 USB 2025-03-28 4 43.555
2025-03-24 10:00:18 USB 2025-03-28 4 43.5654
2025-03-24 09:46:30 USB 2025-03-28 4 43.595
2025-03-24 09:46:30 USB 2025-03-28 4 43.595
2025-03-24 09:46:22 USB 2025-03-28 4 43.59
2025-03-24 09:43:14 USB 2025-03-28 4 43.55
2025-03-21 15:22:22 USB 2025-06-20 91 42.51
2025-03-21 14:41:40 USB 2025-03-21 0 42.745
2025-03-21 13:05:08 USB 2025-04-17 27 42.775
2025-03-17 15:14:00 USB 2025-03-21 4 42.445
2025-03-17 15:02:31 USB 2026-01-16 305 42.455
2025-03-17 14:15:18 USB 2025-03-21 4 42.385
2025-03-17 14:15:18 USB 2025-03-21 4 42.385
2025-03-17 13:54:16 USB 2025-03-21 4 42.315
2025-03-17 12:35:27 USB 2025-04-17 31 42.175
2025-03-17 10:20:55 USB 2025-04-17 31 42.065
2025-03-17 10:18:45 USB 2025-03-21 4 42.025
2025-03-17 10:00:18 USB 2026-01-16 305 41.8149
2025-03-14 09:53:14 USB 2025-03-21 7 41.57
2025-03-14 09:52:51 USB 2025-03-14 0 41.535
2025-03-11 13:10:11 USB 2025-03-21 10 41.6849
2025-03-10 15:27:31 USB 2025-07-18 130 42.475
2025-03-10 14:08:23 USB 2025-06-20 102 42.555
2025-03-10 13:09:43 USB 2025-03-14 4 42.855
2025-03-10 12:25:33 USB 2025-05-16 67 43.165
2025-03-10 12:25:33 USB 2025-05-16 67 43.165
2025-03-10 11:52:53 USB 2025-06-20 102 43.345
2025-03-10 11:22:54 USB 2025-03-21 11 43.196
2025-03-10 11:08:26 USB 2025-03-21 11 43.645
2025-03-10 10:53:53 USB 2025-03-21 11 43.5149
2025-03-10 09:45:24 USB 2025-03-21 11 44.09
2025-03-07 15:45:45 USB 2025-03-21 14 44.565
2025-03-07 12:18:29 USB 2025-06-20 105 43.605
2025-03-07 10:46:28 USB 2025-03-21 14 43.865
2025-03-06 11:00:50 USB 2025-03-21 15 44.555
2025-03-05 10:53:44 USB 2025-03-21 16 44.315
2025-03-05 10:53:44 USB 2025-03-21 16 44.315
2025-03-05 10:53:24 USB 2025-03-07 2 44.325
2025-03-05 10:53:24 USB 2025-03-07 2 44.315
2025-03-05 10:52:37 USB 2025-03-07 2 44.255
2025-03-05 10:52:37 USB 2025-03-07 2 44.245
2025-03-04 14:42:36 USB 2025-03-07 3 45.195
2025-03-04 11:35:53 USB 2025-06-20 108 44.465
2025-03-04 11:16:22 USB 2025-04-17 44 44.515
2025-03-04 11:00:47 USB 2025-04-17 44 44.505
2025-03-04 11:00:47 USB 2025-04-17 44 44.505
2025-03-04 10:37:03 USB 2025-03-21 17 44.795
2025-03-04 10:36:45 USB 2025-03-21 17 44.8151
2025-03-03 14:58:18 USB 2025-03-07 4 46.355
2025-03-03 14:58:18 USB 2025-03-07 4 46.3645
2025-03-03 13:33:28 USB 2026-03-20 382 46.5598
2025-03-03 13:33:29 USB 2026-03-20 382 46.5745
2025-03-03 11:39:29 USB 2026-03-20 382 46.775
2025-03-03 11:26:06 USB 2025-03-14 11 46.905
2025-03-03 11:26:06 USB 2025-03-14 11 46.905
2025-02-26 12:36:50 USB 2026-01-16 324 46.185
2025-02-26 11:05:15 USB 2025-03-21 23 46.395
2025-02-26 11:05:15 USB 2025-03-21 23 46.385
2025-02-25 15:52:59 USB 2025-03-21 24 45.955
2025-02-25 15:52:59 USB 2025-03-21 24 45.955
2025-02-25 15:52:59 USB 2025-03-21 24 45.955
2025-02-25 12:09:46 USB 2025-03-21 24 45.605
2025-02-25 12:09:46 USB 2025-03-21 24 45.6
2025-02-25 12:09:46 USB 2025-03-21 24 45.605
2025-02-25 12:09:46 USB 2025-03-21 24 45.605
2025-02-24 11:26:21 USB 2025-05-16 81 45.9246
2025-02-24 11:22:15 USB 2025-05-16 81 45.885
2025-02-24 11:22:15 USB 2025-05-16 81 45.865
2025-02-24 11:22:15 USB 2025-05-16 81 45.875
2025-02-24 11:18:29 USB 2025-03-07 11 45.845
2025-02-21 15:09:25 USB 2025-02-21 0 45.795
2025-02-21 15:09:13 USB 2025-02-21 0 45.815
2025-02-21 15:09:14 USB 2025-02-21 0 45.815
2025-02-21 15:08:29 USB 2025-02-21 0 45.865
2025-02-21 14:22:08 USB 2025-09-19 210 45.835
2025-02-21 14:00:13 USB 2025-02-21 0 45.955
2025-02-21 13:59:48 USB 2025-02-21 0 45.945
2025-02-21 13:59:48 USB 2025-02-21 0 45.935
2025-02-21 13:39:05 USB 2025-02-28 7 46.005
2025-02-21 13:23:45 USB 2025-02-28 7 46.035
2025-02-21 13:23:45 USB 2025-02-28 7 46.035
2025-02-21 13:23:45 USB 2025-02-28 7 46.035
2025-02-21 13:04:40 USB 2025-04-17 55 46.145
2025-02-21 12:56:51 USB 2025-03-21 28 46.315
2025-02-21 12:56:01 USB 2025-03-21 28 46.375
2025-02-21 12:55:31 USB 2025-03-21 28 46.405
2025-02-21 11:34:00 USB 2025-03-14 21 46.415
2025-02-21 11:34:00 USB 2025-03-14 21 46.415
2025-02-21 11:33:53 USB 2025-03-14 21 46.415
2025-02-21 11:33:53 USB 2025-03-14 21 46.415
2025-02-21 11:20:28 USB 2025-03-21 28 46.445
2025-02-21 10:59:31 USB 2025-02-28 7 46.445
2025-02-20 14:58:10 USB 2025-02-21 1 46.765
2025-02-20 14:58:10 USB 2025-02-21 1 46.765
2025-02-19 11:00:01 USB 2025-02-21 2 46.715
2025-02-19 10:53:54 USB 2025-03-21 30 46.664
2025-02-19 10:47:37 USB 2025-02-21 2 46.16
2025-02-19 10:47:37 USB 2025-02-21 2 46.185
2025-02-19 10:42:08 USB 2025-02-21 2 46.1847
2025-02-19 10:39:34 USB 2025-02-21 2 47.045
2025-02-19 10:39:19 USB 2025-02-21 2 47.075
2025-02-18 12:16:21 USB 2026-03-20 395 47.785
2025-02-18 10:49:02 USB 2025-02-28 10 47.805
2025-02-14 12:03:00 USB 2025-03-21 35 47.755
2025-02-14 12:03:00 USB 2025-03-21 35 47.755
2025-02-14 11:40:25 USB 2025-02-21 7 47.705
2025-02-14 11:39:00 USB 2025-02-21 7 47.655
2025-02-14 11:39:00 USB 2025-02-21 7 47.665
2025-02-13 14:48:48 USB 2026-03-20 400 47.255
2025-02-12 11:16:36 USB 2025-02-14 2 47.095
2025-02-12 11:16:36 USB 2025-02-14 2 47.1047
2025-02-12 10:21:17 USB 2025-02-28 16 47.295
2025-02-11 11:53:25 USB 2025-02-14 3 47.415
2025-02-11 10:18:57 USB 2025-02-14 3 46.845
2025-02-11 10:17:33 USB 2025-02-14 3 46.895
2025-02-11 10:17:33 USB 2025-02-14 3 46.895
2025-02-10 10:34:01 USB 2025-02-14 4 46.715
2025-02-10 10:34:01 USB 2025-02-14 4 46.715
2025-02-10 09:40:08 USB 2025-02-14 4 46.655
2025-02-07 15:17:02 USB 2025-03-21 42 47.215
2025-02-07 15:17:02 USB 2025-03-21 42 47.19
2025-02-07 15:15:29 USB 2025-03-21 42 47.245
2025-02-07 15:15:29 USB 2025-03-21 42 47.245
2025-02-07 11:18:07 USB 2025-06-20 133 47.175
2025-02-07 11:18:07 USB 2025-06-20 133 47.185
2025-02-07 11:18:07 USB 2025-06-20 133 47.175
2025-02-07 10:21:01 USB 2025-02-21 14 47.415
2025-02-07 10:21:01 USB 2025-02-21 14 47.4147
2025-02-07 10:21:01 USB 2025-02-28 21 47.42
2025-02-07 10:21:01 USB 2025-02-21 14 47.4147
2025-02-06 11:21:49 USB 2025-02-14 8 47.435
2025-02-06 11:14:10 USB 2025-02-14 8 47.415
2025-02-03 15:56:49 USB 2025-03-21 46 46.905
2025-02-03 12:14:40 USB 2025-02-07 4 46.975
2025-02-03 10:24:26 USB 2025-02-07 4 47.1043
2025-01-31 15:51:16 USB 2025-01-31 0 47.9446
2025-01-31 15:21:06 USB 2025-02-07 7 47.755
2025-01-31 15:21:06 USB 2025-02-07 7 47.755
2025-01-31 12:09:48 USB 2025-02-07 7 48.105
2025-01-31 12:08:11 USB 2025-02-07 7 48.065
2025-01-30 10:39:59 USB 2025-02-07 8 48.255
2025-01-29 14:43:52 USB 2025-01-31 2 47.8849
2025-01-29 14:31:00 USB 2025-01-31 2 47.645
2025-01-29 14:05:36 USB 2025-01-31 2 47.785
2025-01-29 13:58:41 USB 2026-01-16 352 48.105
2025-01-29 13:38:50 USB 2026-01-16 352 48.055
2025-01-29 13:35:15 USB 2025-06-20 142 48.065
2025-01-29 13:32:54 USB 2025-06-20 142 48.105
2025-01-29 13:32:54 USB 2025-06-20 142 48.095
2025-01-29 13:03:23 USB 2025-01-31 2 48.045
2025-01-29 13:03:23 USB 2025-01-31 2 48.035
2025-01-29 09:58:59 USB 2025-04-17 78 48.9389
2025-01-28 14:27:04 USB 2025-01-31 3 48.505
2025-01-28 14:27:04 USB 2025-01-31 3 48.505
2025-01-28 13:41:57 USB 2025-01-31 3 48.1947
2025-01-28 13:39:21 USB 2025-02-21 24 48.2321
2025-01-28 13:36:41 USB 2025-01-31 3 48.2546
2025-01-28 12:07:25 USB 2025-01-31 3 48.915
2025-01-28 12:07:25 USB 2025-01-31 3 48.94
2025-01-28 12:07:25 USB 2025-01-31 3 48.93
2025-01-27 14:47:29 USB 2025-01-31 4 49.4459
2025-01-24 15:34:13 USB 2025-04-17 83 48.915
2025-01-24 12:29:50 USB 2025-02-21 28 49.195
2025-01-24 12:29:46 USB 2025-02-21 28 49.195
2025-01-24 12:29:44 USB 2025-02-21 28 49.215
2025-01-24 12:23:20 USB 2025-01-31 7 49.175
2025-01-24 12:23:20 USB 2025-01-31 7 49.175
2025-01-24 12:21:30 USB 2025-03-21 56 49.135
2025-01-24 12:21:30 USB 2025-03-21 56 49.145
2025-01-24 12:21:30 USB 2025-03-21 56 49.1442
2025-01-24 12:20:16 USB 2025-01-31 7 49.0949
2025-01-24 12:20:16 USB 2025-01-31 7 49.095
2025-01-24 12:08:42 USB 2025-03-21 56 49.115
2025-01-24 12:08:40 USB 2025-03-21 56 49.1154
2025-01-24 12:08:38 USB 2025-03-21 56 49.125
2025-01-24 12:08:36 USB 2025-03-21 56 49.135
2025-01-23 11:54:26 USB 2025-02-21 29 48.605
2025-01-23 11:54:26 USB 2025-02-21 29 48.605
2025-01-23 11:54:26 USB 2025-02-21 29 48.605
2025-01-23 10:41:50 USB 2025-01-24 1 48.505
2025-01-22 14:46:19 USB 2025-06-20 149 48.675
2025-01-21 15:21:10 USB 2025-02-21 31 49.145
2025-01-21 14:26:13 USB 2025-01-31 10 49.25
2025-01-21 13:52:51 USB 2025-02-21 31 49.095
2025-01-21 13:19:25 USB 2025-04-17 86 49.125
2025-01-21 13:12:03 USB 2025-03-21 59 49.105
2025-01-21 13:12:01 USB 2025-03-21 59 49.105
2025-01-21 13:11:59 USB 2025-03-21 59 49.095
2025-01-21 11:47:19 USB 2025-03-21 59 49.195
2025-01-21 11:34:36 USB 2025-03-21 59 49.3354
2025-01-21 11:34:14 USB 2025-03-21 59 49.3354
2025-01-21 11:33:48 USB 2025-03-21 59 49.335
2025-01-21 11:30:28 USB 2025-03-21 59 49.2658
2025-01-21 11:21:41 USB 2025-03-21 59 49.265
2025-01-21 11:21:34 USB 2025-03-21 59 49.2651
2025-01-21 11:21:32 USB 2025-03-21 59 49.265
2025-01-17 14:50:57 USB 2025-01-31 14 48.195
2025-01-17 13:35:02 USB 2025-01-24 7 47.915
2025-01-17 11:43:52 USB 2025-03-21 63 48.055
2025-01-17 10:45:36 USB 2025-02-21 35 48.105
2025-01-17 10:45:36 USB 2025-02-21 35 48.0957
2025-01-17 10:45:36 USB 2025-02-21 35 48.105
2025-01-16 11:53:36 USB 2025-01-17 1 48.055 Post-Earnings
2025-01-16 11:42:12 USB 2025-01-17 1 47.9954 Post-Earnings
2025-01-16 11:33:18 USB 2025-01-17 1 48.0149 Post-Earnings
2025-01-16 11:33:18 USB 2025-01-17 1 48.025 Post-Earnings
2025-01-16 11:21:31 USB 2025-01-24 8 47.835 Post-Earnings
2025-01-16 11:21:31 USB 2025-01-24 8 47.835 Post-Earnings
2025-01-16 11:10:24 USB 2025-01-17 1 47.815 Post-Earnings
2025-01-16 10:48:18 USB 2025-01-17 1 47.4347 Post-Earnings
2025-01-16 10:43:04 USB 2025-01-17 1 47.2525 Post-Earnings
2025-01-16 10:25:48 USB 2025-01-31 15 47.6698 Post-Earnings
2025-01-16 10:18:45 USB 2025-01-17 1 47.585 Post-Earnings
2025-01-16 10:18:36 USB 2025-01-17 1 47.5853 Post-Earnings
2025-01-16 09:51:29 USB 2025-01-17 1 48.3255 Post-Earnings
2025-01-16 09:44:24 USB 2025-01-17 1 48.72 Post-Earnings
2025-01-16 09:44:24 USB 2025-01-17 1 48.72 Post-Earnings
2025-01-16 09:44:19 USB 2025-01-17 1 48.705 Post-Earnings
2025-01-16 09:44:17 USB 2025-01-17 1 48.68 Post-Earnings
2025-01-16 09:44:15 USB 2025-01-17 1 48.695 Post-Earnings
2025-01-15 15:57:08 USB 2025-01-17 2 51.0249 Pre-Earnings
2025-01-15 15:56:33 USB 2025-01-17 2 51.055 Pre-Earnings
2025-01-15 15:54:28 USB 2025-03-21 65 50.975 Pre-Earnings
2025-01-15 15:54:28 USB 2025-03-21 65 50.975 Pre-Earnings
2025-01-15 15:54:15 USB 2025-01-31 16 50.97 Pre-Earnings
2025-01-15 15:45:13 USB 2025-01-31 16 50.945 Pre-Earnings
2025-01-15 15:43:37 USB 2025-01-17 2 50.925 Pre-Earnings
2025-01-15 15:43:18 USB 2025-01-24 9 50.9239 Pre-Earnings
2025-01-15 15:41:31 USB 2025-09-19 247 50.875 Pre-Earnings
2025-01-15 15:08:02 USB 2025-02-21 37 51.09 Pre-Earnings
2025-01-15 14:59:55 USB 2025-01-31 16 51.0055 Pre-Earnings
2025-01-15 14:46:00 USB 2025-03-21 65 51.065 Pre-Earnings
2025-01-15 14:45:37 USB 2025-01-31 16 51.025 Pre-Earnings
2025-01-15 14:41:12 USB 2025-01-31 16 51.0445 Pre-Earnings
2025-01-15 14:40:18 USB 2025-01-31 16 51.0259 Pre-Earnings
2025-01-15 14:27:51 USB 2025-01-17 2 50.935 Pre-Earnings
2025-01-15 14:07:53 USB 2025-01-31 16 50.915 Pre-Earnings
2025-01-15 14:05:35 USB 2025-01-31 16 50.89 Pre-Earnings
2025-01-15 14:05:35 USB 2025-01-31 16 50.925 Pre-Earnings
2025-01-15 14:05:35 USB 2025-01-31 16 50.925 Pre-Earnings
2025-01-15 13:59:23 USB 2025-01-17 2 50.805 Pre-Earnings
2025-01-15 13:39:08 USB 2025-01-31 16 50.715 Pre-Earnings
2025-01-15 13:39:08 USB 2025-01-31 16 50.715 Pre-Earnings
2025-01-15 13:39:08 USB 2025-01-31 16 50.715 Pre-Earnings
2025-01-15 13:37:01 USB 2025-01-31 16 50.685 Pre-Earnings
2025-01-15 13:37:01 USB 2025-01-31 16 50.685 Pre-Earnings
2025-01-15 13:37:01 USB 2025-01-31 16 50.685 Pre-Earnings
2025-01-15 13:36:06 USB 2025-01-31 16 50.715 Pre-Earnings
2025-01-15 13:36:06 USB 2025-01-31 16 50.715 Pre-Earnings
2025-01-15 13:23:43 USB 2025-01-31 16 50.615 Pre-Earnings
2025-01-15 13:23:43 USB 2025-01-31 16 50.615 Pre-Earnings
2025-01-15 13:20:10 USB 2025-01-31 16 50.605 Pre-Earnings
2025-01-15 13:18:36 USB 2025-01-31 16 50.645 Pre-Earnings
2025-01-15 13:14:54 USB 2025-01-31 16 50.575 Pre-Earnings
2025-01-15 13:14:54 USB 2025-01-31 16 50.5849 Pre-Earnings
2025-01-15 13:14:54 USB 2025-01-31 16 50.58 Pre-Earnings
2025-01-15 13:07:05 USB 2025-01-31 16 50.495 Pre-Earnings
2025-01-15 13:07:05 USB 2025-01-31 16 50.505 Pre-Earnings
2025-01-15 12:11:38 USB 2025-01-17 2 50.665 Pre-Earnings
2025-01-15 12:07:28 USB 2025-01-31 16 50.665 Pre-Earnings
2025-01-15 11:56:38 USB 2025-01-17 2 50.645 Pre-Earnings
2025-01-15 11:56:31 USB 2025-03-21 65 50.645 Pre-Earnings
2025-01-15 11:56:10 USB 2025-01-17 2 50.615 Pre-Earnings
2025-01-15 11:56:10 USB 2025-01-17 2 50.615 Pre-Earnings
2025-01-15 11:56:10 USB 2025-01-17 2 50.615 Pre-Earnings
2025-01-15 11:53:23 USB 2025-01-17 2 50.615 Pre-Earnings
2025-01-15 11:39:24 USB 2025-01-17 2 50.645 Pre-Earnings
2025-01-15 11:39:20 USB 2025-01-17 2 50.665 Pre-Earnings
2025-01-15 11:39:21 USB 2025-01-17 2 50.665 Pre-Earnings
2025-01-15 11:17:10 USB 2025-01-17 2 50.6046 Pre-Earnings
2025-01-15 11:12:33 USB 2025-01-17 2 50.705 Pre-Earnings
2025-01-15 10:36:37 USB 2025-01-17 2 50.485 Pre-Earnings
2025-01-14 14:39:36 USB 2025-01-17 3 49.09
2025-01-14 13:54:21 USB 2025-01-17 3 49.305
2025-01-14 13:13:59 USB 2025-02-21 38 48.985
2025-01-13 12:55:54 USB 2025-01-17 4 47.695
2025-01-13 12:06:41 USB 2025-01-31 18 47.545
2025-01-13 09:48:07 USB 2025-01-17 4 48.0052
2025-01-10 15:04:03 USB 2025-01-24 14 47.365
2025-01-10 15:04:03 USB 2025-01-17 7 47.365
2025-01-10 15:04:03 USB 2025-01-17 7 47.365
2025-01-10 15:04:03 USB 2025-01-17 7 47.365
2025-01-10 15:04:03 USB 2025-01-17 7 47.365
2025-01-10 15:04:03 USB 2025-01-17 7 47.365
2025-01-10 15:04:03 USB 2025-01-17 7 47.365
2025-01-10 15:04:03 USB 2025-01-17 7 47.375
2025-01-10 15:04:04 USB 2025-01-17 7 47.385
2025-01-10 15:04:04 USB 2025-01-17 7 47.365
2025-01-10 15:04:04 USB 2025-01-17 7 47.3654
2025-01-10 15:04:04 USB 2025-01-17 7 47.375
2025-01-10 15:04:04 USB 2025-01-17 7 47.365
2025-01-10 15:04:04 USB 2025-01-17 7 47.365
2025-01-10 15:04:04 USB 2025-01-17 7 47.365
2025-01-10 15:04:03 USB 2025-01-17 7 47.365
2025-01-10 15:04:03 USB 2025-01-17 7 47.365
2025-01-10 15:04:03 USB 2025-01-17 7 47.365
2025-01-10 15:04:03 USB 2025-01-17 7 47.365
2025-01-10 11:30:14 USB 2025-01-17 7 47.205
2025-01-07 11:46:45 USB 2025-01-10 3 49.285
2025-01-07 11:14:37 USB 2025-01-10 3 49.2846
2025-01-07 11:13:20 USB 2025-01-10 3 49.325
2025-01-07 11:13:03 USB 2025-01-10 3 49.335
2025-01-07 11:13:04 USB 2025-01-10 3 49.335
2025-01-07 11:08:39 USB 2025-01-10 3 49.445
2025-01-07 10:57:14 USB 2025-01-17 10 49.245
2025-01-07 10:56:38 USB 2025-01-17 10 49.2347
2025-01-07 10:56:38 USB 2025-01-17 10 49.235
2025-01-07 10:53:53 USB 2025-06-20 164 49.1053
2025-01-06 12:34:35 USB 2025-06-20 165 49.465
2025-01-06 11:24:59 USB 2025-01-10 4 49.475
2025-01-06 11:24:59 USB 2025-01-10 4 49.475
2025-01-06 10:06:31 USB 2025-02-21 46 49.455
2025-01-06 10:06:31 USB 2025-02-21 46 49.455
2025-01-03 15:56:17 USB 2025-02-21 49 48.815
2025-01-03 15:49:49 USB 2025-01-17 14 48.795
2025-01-03 12:35:25 USB 2025-01-10 7 48.495
2025-01-02 12:40:18 USB 2025-01-10 8 47.735
2024-12-30 14:29:18 USB 2025-01-17 18 48.445 ExDiv
2024-12-30 14:29:17 USB 2025-01-17 18 48.445 ExDiv
2024-12-30 14:29:16 USB 2025-01-17 18 48.445 ExDiv
2024-12-30 14:29:13 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:14 USB 2025-01-17 18 48.445 ExDiv
2024-12-30 14:29:12 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:13 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:13 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:12 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:12 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:09 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:09 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:09 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:08 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:08 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:08 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:06 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:06 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 14:29:05 USB 2025-01-17 18 48.455 ExDiv
2024-12-30 13:51:28 USB 2025-01-17 18 48.375 ExDiv
2024-12-30 11:55:43 USB 2025-03-21 81 48.205 ExDiv
2024-12-30 11:55:43 USB 2025-03-21 81 48.205 ExDiv
2024-12-30 10:06:11 USB 2025-01-03 4 47.78 ExDiv
2024-12-27 12:52:38 USB 2025-01-03 7 48.3054
2024-12-27 12:25:46 USB 2025-01-03 7 48.315
2024-12-27 11:48:27 USB 2025-01-03 7 48.515
2024-12-27 11:47:10 USB 2025-01-03 7 48.535
2024-12-27 11:45:53 USB 2025-01-03 7 48.515
2024-12-26 13:46:10 USB 2025-06-20 176 48.785
2024-12-24 10:30:30 USB 2025-01-31 38 48.39
2024-12-23 11:22:15 USB 2024-12-27 4 47.835
2024-12-23 11:14:57 USB 2025-01-03 11 47.815
2024-12-20 13:58:48 USB 2025-01-17 28 48.265
2024-12-20 13:58:48 USB 2025-01-17 28 48.265
2024-12-20 12:26:54 USB 2025-01-17 28 48.415
2024-12-20 12:24:58 USB 2025-01-17 28 48.445
2024-12-20 11:52:51 USB 2024-12-27 7 48.315
2024-12-20 11:38:20 USB 2024-12-20 0 48.375
2024-12-20 11:37:49 USB 2025-01-17 28 48.375
2024-12-20 11:33:12 USB 2025-06-20 182 48.2961
2024-12-20 11:23:48 USB 2025-01-17 28 48.255
2024-12-19 14:08:02 USB 2024-12-20 1 47.635
2024-12-19 14:07:43 USB 2024-12-20 1 47.625
2024-12-19 14:07:37 USB 2024-12-20 1 47.62
2024-12-19 12:22:09 USB 2024-12-20 1 47.755
2024-12-19 12:22:09 USB 2024-12-20 1 47.745
2024-12-19 12:22:09 USB 2024-12-20 1 47.75
2024-12-19 11:03:37 USB 2024-12-20 1 47.89
2024-12-19 11:03:35 USB 2024-12-20 1 47.8751
2024-12-19 11:03:33 USB 2024-12-20 1 47.9047
2024-12-19 09:59:01 USB 2024-12-20 1 48.165
2024-12-13 14:26:53 USB 2025-01-17 35 50.995
2024-12-13 12:22:59 USB 2024-12-20 7 50.885
2024-12-12 13:05:09 USB 2026-01-16 400 51.27
2024-12-11 14:18:11 USB 2024-12-20 9 51.44
2024-12-10 15:28:43 USB 2024-12-13 3 51.515
2024-12-06 13:00:02 USB 2024-12-13 7 52.035
2024-12-06 12:50:12 USB 2024-12-13 7 51.935
2024-12-06 12:33:22 USB 2024-12-13 7 51.925
2024-12-06 12:20:21 USB 2024-12-20 14 51.925
2024-12-03 11:40:36 USB 2024-12-06 3 51.875
2024-12-03 10:02:18 USB 2024-12-06 3 52.535
2024-12-03 10:01:49 USB 2024-12-06 3 52.515
2024-11-29 10:07:33 USB 2024-12-20 21 53.2746
2024-11-29 10:07:33 USB 2024-12-20 21 53.2653
2024-11-27 14:21:43 USB 2024-12-06 9 53.325
2024-11-27 14:20:15 USB 2024-12-06 9 53.325
2024-11-27 14:19:53 USB 2024-12-06 9 53.325
2024-11-27 11:33:07 USB 2024-12-20 23 53.515
2024-11-25 15:55:10 USB 2024-11-29 4 53.615
2024-11-25 14:58:28 USB 2024-11-29 4 53.695
2024-11-25 14:58:01 USB 2024-11-29 4 53.695
2024-11-25 14:51:18 USB 2024-11-29 4 53.735
2024-11-25 14:46:29 USB 2024-11-29 4 53.725
2024-11-25 14:46:28 USB 2024-11-29 4 53.685
2024-11-25 14:46:28 USB 2024-11-29 4 53.705
2024-11-25 14:46:28 USB 2024-11-29 4 53.705
2024-11-25 11:17:50 USB 2024-12-27 32 53.655
2024-11-25 11:17:50 USB 2024-12-27 32 53.655
2024-11-25 11:07:59 USB 2024-12-13 18 53.475
2024-11-25 11:02:58 USB 2025-01-17 53 53.525
2024-11-25 10:33:12 USB 2025-01-17 53 53.83
2024-11-25 10:11:19 USB 2024-12-20 25 53.5753
2024-11-25 09:43:16 USB 2024-12-20 25 53.6551
2024-11-22 14:53:52 USB 2024-12-13 21 52.485
2024-11-22 13:50:10 USB 2024-11-29 7 52.375
2024-11-22 13:48:46 USB 2024-11-29 7 52.395
2024-11-22 13:48:26 USB 2024-11-29 7 52.385
2024-11-22 13:47:56 USB 2024-11-29 7 52.355
2024-11-22 13:47:07 USB 2024-11-29 7 52.335
2024-11-22 13:47:07 USB 2024-11-29 7 52.34
2024-11-22 13:46:46 USB 2024-11-29 7 52.315
2024-11-22 13:46:46 USB 2024-11-29 7 52.315
2024-11-22 11:37:20 USB 2024-12-20 28 52.585
2024-11-22 10:35:39 USB 2024-12-13 21 52.22
2024-11-22 10:35:39 USB 2024-12-13 21 52.215
2024-11-22 10:35:37 USB 2024-12-13 21 52.215
2024-11-21 13:22:33 USB 2024-12-20 29 51.9158
2024-11-21 12:09:49 USB 2025-03-21 120 51.805
2024-11-21 12:01:39 USB 2024-11-22 1 51.915
2024-11-21 11:56:50 USB 2025-02-21 92 52.0257
2024-11-21 11:42:40 USB 2024-12-13 22 51.985
2024-11-21 10:42:10 USB 2025-03-21 120 51.55
2024-11-21 10:29:40 USB 2024-12-20 29 51.4453
2024-11-21 10:29:39 USB 2024-12-20 29 51.4506
2024-11-21 10:28:12 USB 2024-12-20 29 51.5347
2024-11-21 10:26:16 USB 2024-12-20 29 51.605
2024-11-20 12:45:02 USB 2024-11-22 2 50.585
2024-11-20 10:17:40 USB 2025-03-21 121 50.385
2024-11-19 14:38:52 USB 2025-06-20 213 50.365
2024-11-19 11:56:18 USB 2025-01-17 59 50.5043
2024-11-18 15:54:32 USB 2024-12-20 32 50.595
2024-11-18 11:12:38 USB 2025-01-17 60 50.145
2024-11-18 11:12:38 USB 2025-01-17 60 50.155
2024-11-18 11:12:33 USB 2025-01-17 60 50.145
2024-11-18 11:12:12 USB 2025-01-17 60 50.165
2024-11-18 11:12:12 USB 2025-01-17 60 50.1551
2024-11-15 14:18:09 USB 2024-11-15 0 49.945
2024-11-15 13:43:58 USB 2024-11-15 0 49.8146
2024-11-15 13:24:04 USB 2024-12-20 35 49.905
2024-11-15 10:49:33 USB 2024-11-22 7 50.0247
2024-11-15 10:45:34 USB 2024-11-22 7 49.985
2024-11-15 10:45:35 USB 2024-11-22 7 49.985
2024-11-15 10:42:36 USB 2024-11-22 7 49.9947
2024-11-15 10:42:36 USB 2024-11-22 7 49.9947
2024-11-14 15:42:38 USB 2024-11-15 1 50.485
2024-11-14 11:41:48 USB 2024-12-20 36 50.895
2024-11-13 10:03:33 USB 2024-12-20 37 51.1153
2024-11-13 10:02:30 USB 2024-12-20 37 51.1653
2024-11-13 10:02:30 USB 2024-12-20 37 51.1653
2024-11-12 15:31:07 USB 2024-12-27 45 50.785
2024-11-11 13:20:53 USB 2024-11-15 4 50.97
2024-11-11 10:04:23 USB 2024-11-15 4 51.315
2024-11-08 14:45:23 USB 2024-11-15 7 50.325
2024-11-08 12:26:20 USB 2024-11-15 7 49.8641
2024-11-08 12:26:20 USB 2024-11-15 7 49.885
2024-11-08 09:59:11 USB 2024-11-15 7 49.7111
2024-11-08 09:58:42 USB 2024-11-15 7 49.7489
2024-11-08 09:58:42 USB 2024-11-15 7 49.7589
2024-11-07 13:32:48 USB 2024-11-08 1 49.725
2024-11-07 11:14:46 USB 2025-01-17 71 49.715
2024-11-07 10:45:45 USB 2024-11-15 8 50.2046
2024-11-07 10:45:45 USB 2024-11-15 8 50.225
2024-11-07 10:45:44 USB 2024-11-15 8 50.195
2024-11-07 10:37:16 USB 2024-11-15 8 50.345
2024-11-07 10:37:09 USB 2024-11-15 8 50.375
2024-11-07 10:37:09 USB 2024-11-08 1 50.3746
2024-11-07 10:37:09 USB 2024-11-15 8 50.375
2024-11-07 10:37:09 USB 2024-11-08 1 50.365
2024-11-07 09:51:33 USB 2024-11-15 8 50.6191
2024-11-07 09:51:32 USB 2024-11-15 8 50.605
2024-11-07 09:51:31 USB 2024-11-15 8 50.5848
2024-11-07 09:49:06 USB 2024-11-15 8 50.505
2024-11-07 09:49:04 USB 2024-11-15 8 50.5048
2024-11-06 15:58:03 USB 2024-11-08 2 51.2451
2024-11-06 14:27:05 USB 2024-12-20 44 51.325
2024-11-06 13:16:54 USB 2024-12-20 44 51.645
2024-11-06 10:59:14 USB 2024-12-20 44 50.635
2024-11-05 15:30:08 USB 2024-11-08 3 47.505
2024-11-05 15:30:08 USB 2024-11-08 3 47.505
2024-11-05 15:30:00 USB 2024-11-15 10 47.505
2024-11-05 15:30:00 USB 2024-11-15 10 47.505
2024-11-05 15:29:39 USB 2024-11-15 10 47.495
2024-11-05 15:29:39 USB 2024-11-15 10 47.505
2024-11-05 15:29:37 USB 2024-11-15 10 47.4946
2024-11-05 13:48:00 USB 2024-11-08 3 47.565
2024-11-05 12:13:57 USB 2024-11-08 3 47.53
2024-11-05 11:33:05 USB 2025-03-21 136 47.605
2024-11-05 11:25:48 USB 2025-01-17 73 47.55
2024-11-05 10:47:43 USB 2025-03-21 136 47.855
2024-11-05 10:47:23 USB 2025-03-21 136 47.825
2024-11-05 10:39:27 USB 2025-01-17 73 47.7743
2024-11-05 10:32:21 USB 2025-01-17 73 47.645
2024-11-04 10:07:33 USB 2024-11-15 11 47.355
2024-11-01 10:28:48 USB 2024-11-15 14 48.905
2024-11-01 10:28:48 USB 2024-11-15 14 48.8913
2024-10-31 13:42:08 USB 2025-03-21 141 48.585
2024-10-31 12:09:36 USB 2024-12-20 50 48.515
2024-10-31 11:33:48 USB 2024-11-15 15 48.305
2024-10-30 10:16:23 USB 2024-12-20 51 49.3047
2024-10-30 10:16:22 USB 2024-12-20 51 49.315
2024-10-30 10:16:23 USB 2024-12-20 51 49.305
2024-10-30 10:15:30 USB 2025-01-17 79 49.31
2024-10-29 11:23:21 USB 2024-12-20 52 48.395
2024-10-28 11:35:46 USB 2024-11-15 18 48.455
2024-10-28 11:35:45 USB 2024-12-20 53 48.435
2024-10-25 13:23:16 USB 2024-11-01 7 47.935
2024-10-24 14:12:57 USB 2025-01-17 85 48.395
2024-10-24 13:47:42 USB 2025-01-17 85 48.435
2024-10-23 14:40:49 USB 2024-10-25 2 48.265
2024-10-23 14:02:05 USB 2024-10-25 2 48.1
2024-10-23 14:01:44 USB 2024-10-25 2 48.1142
2024-10-23 14:01:44 USB 2024-10-25 2 48.1254
2024-10-23 14:01:44 USB 2024-10-25 2 48.13
2024-10-23 12:22:46 USB 2024-12-20 58 48.115
2024-10-23 11:12:02 USB 2024-11-15 23 48.005
2024-10-23 11:12:02 USB 2024-11-15 23 47.985
2024-10-23 11:12:02 USB 2024-11-15 23 47.985
2024-10-22 15:21:53 USB 2024-11-15 24 47.97
2024-10-22 15:21:53 USB 2024-11-15 24 47.9555
2024-10-22 12:57:01 USB 2024-12-20 59 47.985
2024-10-22 12:56:18 USB 2024-12-20 59 47.985
2024-10-22 12:12:40 USB 2024-11-15 24 47.8846
2024-10-22 11:21:12 USB 2024-12-20 59 47.8349
2024-10-21 15:27:34 USB 2024-11-15 25 47.965
2024-10-21 14:32:55 USB 2024-11-15 25 48.125
2024-10-18 15:27:40 USB 2024-12-20 63 49.175
2024-10-18 15:27:26 USB 2024-12-20 63 49.185
2024-10-18 15:23:36 USB 2024-11-15 28 49.185
2024-10-18 15:18:55 USB 2024-11-15 28 49.295
2024-10-18 15:18:55 USB 2024-11-15 28 49.295
2024-10-18 15:03:41 USB 2024-11-15 28 49.315
2024-10-18 14:41:51 USB 2024-12-20 63 49.3344
2024-10-18 14:41:49 USB 2024-12-20 63 49.335
2024-10-18 14:25:21 USB 2024-10-18 0 49.3549
2024-10-18 14:25:21 USB 2024-10-18 0 49.355
2024-10-18 13:30:22 USB 2024-11-15 28 49.2345
2024-10-18 13:26:45 USB 2024-11-15 28 49.2345
2024-10-18 13:26:27 USB 2024-11-15 28 49.245
2024-10-18 12:01:47 USB 2024-11-15 28 49.2845
2024-10-18 11:54:49 USB 2024-11-15 28 49.3555
2024-10-18 11:54:22 USB 2024-11-15 28 49.3565
2024-10-18 11:52:49 USB 2024-11-15 28 49.345
2024-10-18 11:52:50 USB 2024-11-15 28 49.355
2024-10-18 11:47:51 USB 2024-11-15 28 49.355
2024-10-18 11:47:49 USB 2024-11-15 28 49.345
2024-10-18 11:47:49 USB 2024-11-15 28 49.345
2024-10-18 11:04:26 USB 2024-11-15 28 49.235
2024-10-18 11:04:24 USB 2024-11-15 28 49.255
2024-10-18 10:15:40 USB 2024-10-18 0 49.04
2024-10-18 10:14:06 USB 2024-10-18 0 49.04
2024-10-18 09:46:27 USB 2024-10-18 0 49.3552
2024-10-18 09:46:27 USB 2024-10-18 0 49.355
2024-10-17 14:20:17 USB 2024-11-15 29 49.975
2024-10-17 14:13:38 USB 2025-01-17 92 50.005
2024-10-17 12:42:06 USB 2025-01-17 92 50.235
2024-10-17 12:41:50 USB 2024-12-20 64 50.235
2024-10-17 12:41:44 USB 2024-12-20 64 50.235
2024-10-16 15:58:20 USB 2025-01-17 93 49.175 Post-Earnings
2024-10-16 15:04:40 USB 2024-11-15 30 49.295 Post-Earnings
2024-10-16 14:59:02 USB 2025-01-17 93 49.255 Post-Earnings
2024-10-16 14:59:03 USB 2025-01-17 93 49.275 Post-Earnings
2024-10-16 14:10:24 USB 2024-12-20 65 49.195 Post-Earnings
2024-10-16 13:00:54 USB 2024-10-18 2 49.1745 Post-Earnings
2024-10-16 12:57:32 USB 2024-10-18 2 49.115 Post-Earnings
2024-10-16 12:56:42 USB 2024-10-18 2 49.105 Post-Earnings
2024-10-16 12:56:01 USB 2024-10-18 2 49.125 Post-Earnings
2024-10-16 12:55:18 USB 2024-10-18 2 49.155 Post-Earnings
2024-10-16 12:54:44 USB 2024-10-18 2 49.155 Post-Earnings
2024-10-16 12:53:30 USB 2024-10-18 2 49.175 Post-Earnings
2024-10-16 12:53:30 USB 2024-10-18 2 49.165 Post-Earnings
2024-10-16 12:02:17 USB 2024-10-18 2 49.285 Post-Earnings
2024-10-16 11:22:33 USB 2024-10-25 9 49.205 Post-Earnings
2024-10-16 11:21:38 USB 2024-11-15 30 49.185 Post-Earnings
2024-10-16 11:19:43 USB 2025-01-17 93 49.205 Post-Earnings
2024-10-16 11:19:40 USB 2025-01-17 93 49.205 Post-Earnings
2024-10-16 10:34:05 USB 2025-06-20 247 49.35 Post-Earnings
2024-10-16 10:34:05 USB 2025-06-20 247 49.35 Post-Earnings
2024-10-16 10:31:58 USB 2025-01-17 93 49.445 Post-Earnings
2024-10-16 10:11:38 USB 2025-09-19 338 49.77 Post-Earnings
2024-10-16 10:03:01 USB 2024-10-18 2 49.86 Post-Earnings
2024-10-16 09:58:54 USB 2024-10-18 2 49.5402 Post-Earnings
2024-10-16 09:57:45 USB 2024-10-18 2 49.615 Post-Earnings
2024-10-16 09:57:45 USB 2024-10-18 2 49.565 Post-Earnings
2024-10-16 09:56:20 USB 2024-10-18 2 49.61 Post-Earnings
2024-10-16 09:55:03 USB 2024-10-18 2 49.5656 Post-Earnings
2024-10-16 09:54:36 USB 2024-10-18 2 49.6152 Post-Earnings
2024-10-16 09:47:33 USB 2024-10-18 2 49.3252 Post-Earnings
2024-10-16 09:44:47 USB 2024-10-18 2 49.325 Post-Earnings
2024-10-16 09:40:23 USB 2024-10-18 2 48.8589 Post-Earnings
2024-10-16 09:32:25 USB 2024-12-20 65 49.6353 Post-Earnings
2024-10-15 15:23:28 USB 2024-10-18 3 47.235 Pre-Earnings
2024-10-15 13:29:07 USB 2024-11-15 31 47.575 Pre-Earnings
2024-10-15 12:45:00 USB 2024-10-18 3 48.025 Pre-Earnings
2024-10-15 12:34:28 USB 2024-11-15 31 47.985 Pre-Earnings
2024-10-15 11:53:44 USB 2024-11-15 31 47.735 Pre-Earnings
2024-10-15 11:38:20 USB 2024-10-18 3 47.705 Pre-Earnings
2024-10-15 11:25:54 USB 2024-10-18 3 47.9142 Pre-Earnings
2024-10-15 11:09:36 USB 2024-10-18 3 47.875 Pre-Earnings
2024-10-15 11:07:22 USB 2024-10-18 3 47.845 Pre-Earnings
2024-10-15 11:04:28 USB 2024-10-18 3 47.855 Pre-Earnings
2024-10-15 11:02:45 USB 2024-10-18 3 47.75 Pre-Earnings
2024-10-15 10:52:30 USB 2024-10-18 3 47.7146 Pre-Earnings
2024-10-15 10:52:01 USB 2024-10-18 3 47.7142 Pre-Earnings
2024-10-15 10:45:14 USB 2024-10-18 3 47.595 Pre-Earnings
2024-10-15 10:43:05 USB 2024-10-18 3 47.695 Pre-Earnings
2024-10-15 10:43:05 USB 2024-10-18 3 47.675 Pre-Earnings
2024-10-15 10:33:25 USB 2024-10-18 3 47.795 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:UB5 47,25 €
IT:1USB 47,53 €
GB:0LHY 53,60 $
AT:USBC 45,99 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center