UUUU / Energy Fuels Inc. - Aktien-Optionen Fluss

Energy Fuels Inc.
US ˙ NYSEAM ˙ CA2926717083

UUUU / Energy Fuels Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:52:53 UUUU BUY ---|-O- CALL 2026-06-18 13 22 15.025 46.42 SSR MULTI-SWEEP 7210 1.10 9,754 -0.38
2026-06-05 15:52:46 UUUU 2026-06-18 13 15.015 SSR
2026-06-05 15:52:43 UUUU 2026-06-18 13 15.015 SSR
2026-06-05 15:52:41 UUUU 2026-06-18 13 15.0155 SSR
2026-06-05 15:50:06 UUUU 2026-06-18 13 15.085 SSR
2026-06-05 15:46:58 UUUU 2026-06-18 13 15.075 SSR
2026-06-05 15:46:56 UUUU 2026-06-18 13 15.075 SSR
2026-06-05 15:33:17 UUUU 2027-01-15 224 15.165 SSR
2026-06-05 14:31:01 UUUU 2026-07-10 35 14.945 SSR
2026-06-05 14:31:01 UUUU 2026-07-10 35 14.985 SSR
2026-06-05 13:31:59 UUUU 2026-07-17 42 15.155 SSR
2026-06-05 13:27:29 UUUU 2026-07-17 42 15.105 SSR
2026-06-05 12:11:45 UUUU 2026-07-17 42 15.405 SSR
2026-06-05 12:01:04 UUUU 2026-06-12 7 15.6746 SSR
2026-06-05 11:52:29 UUUU 2026-06-12 7 15.695 SSR
2026-06-05 11:52:29 UUUU 2026-06-12 7 15.695 SSR
2026-06-05 11:52:29 UUUU 2026-06-12 7 15.695 SSR
2026-06-05 11:24:16 UUUU 2026-06-26 21 15.685
2026-06-05 10:50:19 UUUU 2027-01-15 224 15.91
2026-06-05 10:38:48 UUUU 2026-06-12 7 15.865
2026-06-05 10:07:27 UUUU 2026-07-17 42 16.005
2026-06-05 10:01:19 UUUU 2026-07-10 35 15.905
2026-06-05 10:01:19 UUUU 2026-07-10 35 15.905
2026-06-05 09:47:18 UUUU 2026-07-17 42 16.155
2026-06-05 09:47:18 UUUU 2026-07-17 42 16.155
2026-06-04 12:36:43 UUUU 2026-06-05 1 17.53
2026-06-04 11:27:55 UUUU 2026-06-18 14 17.49
2026-06-04 11:10:04 UUUU 2026-06-26 22 17.5053
2026-06-04 10:08:25 UUUU 2026-07-17 43 17.4
2026-06-04 09:39:48 UUUU 2026-06-18 14 17.659
2026-06-04 09:39:46 UUUU 2026-06-18 14 17.681
2026-06-03 15:29:48 UUUU 2026-07-17 44 18.065
2026-06-03 15:29:48 UUUU 2026-07-17 44 18.095
2026-06-03 15:29:48 UUUU 2026-07-17 44 18.095
2026-06-03 15:29:48 UUUU 2026-07-17 44 18.0946
2026-06-03 14:03:00 UUUU 2026-06-05 2 18.115
2026-06-03 14:02:41 UUUU 2026-06-05 2 18.105
2026-06-03 11:02:34 UUUU 2026-06-18 15 18.735
2026-06-03 10:28:27 UUUU 2027-01-15 226 18.74
2026-06-03 09:59:36 UUUU 2026-06-05 2 18.8428
2026-06-03 09:46:51 UUUU 2026-07-10 37 18.605
2026-06-03 09:46:51 UUUU 2026-07-10 37 18.605
2026-06-03 09:46:51 UUUU 2026-07-10 37 18.605
2026-06-02 14:20:49 UUUU 2026-06-18 16 19.265
2026-06-02 13:29:28 UUUU 2026-07-17 45 19.33
2026-06-02 12:05:06 UUUU 2026-06-26 24 19.395
2026-06-02 12:04:33 UUUU 2026-06-26 24 19.4095
2026-06-02 12:04:33 UUUU 2026-06-26 24 19.41
2026-06-02 11:32:01 UUUU 2027-01-15 227 19.705
2026-06-02 11:16:09 UUUU 2026-06-05 3 19.5511
2026-06-02 11:15:39 UUUU 2026-06-18 16 19.52
2026-06-02 11:15:39 UUUU 2026-06-18 16 19.51
2026-06-02 11:15:39 UUUU 2026-06-18 16 19.51
2026-06-02 11:14:55 UUUU 2026-07-17 45 19.45
2026-06-02 10:52:55 UUUU 2026-07-17 45 19.28
2026-06-02 10:52:55 UUUU 2026-07-17 45 19.275
2026-06-02 10:24:54 UUUU 2026-06-18 16 18.355
2026-06-02 10:00:44 UUUU 2026-06-18 16 18.44
2026-06-02 10:00:44 UUUU 2026-06-18 16 18.44
2026-06-02 09:37:15 UUUU 2026-06-05 3 18.4039
2026-06-02 09:37:15 UUUU 2026-06-05 3 18.41
2026-06-02 09:37:15 UUUU 2026-06-05 3 18.4039
2026-06-01 14:37:22 UUUU 2026-07-02 31 18.085
2026-06-01 13:54:31 UUUU 2026-07-10 39 17.9754
2026-06-01 13:01:37 UUUU 2027-01-15 228 18.355
2026-06-01 11:55:59 UUUU 2026-06-05 4 18.355
2026-06-01 11:14:19 UUUU 2026-11-20 172 18.545
2026-05-29 13:19:23 UUUU 2026-06-18 20 18.1646
2026-05-29 13:19:23 UUUU 2026-06-18 20 18.165
2026-05-28 15:05:26 UUUU 2026-06-18 21 18.685
2026-05-28 14:33:55 UUUU 2026-06-18 21 18.645
2026-05-28 14:33:25 UUUU 2026-06-18 21 18.645
2026-05-28 14:31:07 UUUU 2026-06-18 21 18.745
2026-05-28 13:14:49 UUUU 2026-07-17 50 18.3606
2026-05-28 13:13:03 UUUU 2026-07-17 50 18.405
2026-05-28 12:17:27 UUUU 2026-05-29 1 18.565
2026-05-28 11:32:14 UUUU 2026-05-29 1 18.195
2026-05-28 11:13:31 UUUU 2026-06-18 21 17.9746
2026-05-28 10:18:57 UUUU 2026-06-18 21 17.8011
2026-05-28 10:12:04 UUUU 2026-06-18 21 17.54
2026-05-28 09:36:06 UUUU 2026-06-18 21 17.79
2026-05-27 13:54:10 UUUU 2026-06-12 16 18.385
2026-05-27 11:44:58 UUUU 2026-06-05 9 18.29
2026-05-27 09:41:27 UUUU 2026-05-29 2 17.93
2026-05-27 09:36:36 UUUU 2026-05-29 2 17.945
2026-05-27 09:36:36 UUUU 2026-05-29 2 17.945
2026-05-27 09:36:36 UUUU 2026-05-29 2 17.945
2026-05-26 14:26:06 UUUU 2026-07-17 52 18.655
2026-05-26 11:26:08 UUUU 2026-06-18 23 18.73
2026-05-26 10:55:03 UUUU 2026-07-17 52 18.865
2026-05-26 10:16:47 UUUU 2026-10-16 143 19.11
2026-05-26 09:45:49 UUUU 2026-06-18 23 18.6052
2026-05-26 09:45:49 UUUU 2026-06-18 23 18.595
2026-05-22 14:15:18 UUUU 2026-05-22 0 18.3353
2026-05-22 09:31:19 UUUU 2026-06-18 27 18.295
2026-05-21 15:59:00 UUUU 2027-01-15 239 17.905
2026-05-21 13:51:54 UUUU 2026-06-26 36 18.1647
2026-05-21 10:30:32 UUUU 2026-06-05 15 17.575
2026-05-21 10:30:32 UUUU 2026-06-05 15 17.585
2026-05-21 09:59:30 UUUU 2026-06-18 28 17.345
2026-05-20 15:49:07 UUUU 2027-01-15 240 16.805
2026-05-20 15:33:12 UUUU 2026-05-22 2 16.835
2026-05-20 15:33:12 UUUU 2026-05-22 2 16.835
2026-05-20 15:08:38 UUUU 2026-05-22 2 16.8646
2026-05-20 15:08:38 UUUU 2026-05-22 2 16.8646
2026-05-20 12:42:00 UUUU 2026-07-17 58 16.8754
2026-05-20 12:42:00 UUUU 2026-07-17 58 16.875
2026-05-20 12:42:00 UUUU 2026-07-17 58 16.8754
2026-05-20 12:38:50 UUUU 2027-01-15 240 16.835
2026-05-20 12:19:37 UUUU 2026-10-16 149 16.715
2026-05-20 11:19:43 UUUU 2026-05-22 2 16.81
2026-05-20 11:19:42 UUUU 2026-05-22 2 16.81
2026-05-20 10:46:59 UUUU 2026-07-17 58 16.79
2026-05-20 10:43:56 UUUU 2026-07-17 58 16.8001
2026-05-20 10:43:18 UUUU 2026-05-29 9 16.795
2026-05-20 09:34:58 UUUU 2026-05-22 2 16.3802
2026-05-20 09:34:58 UUUU 2026-05-22 2 16.38
2026-05-20 09:34:57 UUUU 2026-05-22 2 16.3851
2026-05-19 15:38:40 UUUU 2026-05-22 3 16.0554
2026-05-19 15:23:19 UUUU 2026-06-26 38 16.095
2026-05-19 15:08:23 UUUU 2026-10-16 150 16.205
2026-05-19 15:08:23 UUUU 2026-10-16 150 16.205
2026-05-19 13:19:21 UUUU 2026-10-16 150 16.43
2026-05-19 12:53:35 UUUU 2026-05-22 3 16.335
2026-05-19 11:59:34 UUUU 2026-07-17 59 16.385
2026-05-19 11:13:51 UUUU 2026-10-16 150 16.395
2026-05-19 11:13:47 UUUU 2026-06-18 30 16.385
2026-05-19 11:13:47 UUUU 2026-06-18 30 16.385
2026-05-19 11:13:29 UUUU 2026-10-16 150 16.3847
2026-05-19 10:36:07 UUUU 2027-01-15 241 16.3588
2026-05-19 10:36:07 UUUU 2027-01-15 241 16.36
2026-05-19 10:02:50 UUUU 2026-05-22 3 16.505
2026-05-19 09:49:42 UUUU 2026-06-18 30 16.7848
2026-05-18 15:39:28 UUUU 2026-05-22 4 17.4547
2026-05-18 15:00:51 UUUU 2028-01-21 613 17.2854
2026-05-18 14:57:42 UUUU 2028-01-21 613 17.28
2026-05-18 11:30:49 UUUU 2026-07-17 60 17.465
2026-05-18 11:16:12 UUUU 2026-06-18 31 17.515
2026-05-18 11:16:12 UUUU 2026-06-18 31 17.515
2026-05-18 11:11:14 UUUU 2026-05-22 4 17.51
2026-05-18 11:04:35 UUUU 2026-05-22 4 17.5353
2026-05-18 10:08:55 UUUU 2027-01-15 242 17.9947
2026-05-18 10:08:55 UUUU 2027-01-15 242 18.0447
2026-05-18 10:08:55 UUUU 2027-01-15 242 18.04
2026-05-18 10:08:55 UUUU 2027-01-15 242 18.04
2026-05-18 09:39:18 UUUU 2026-06-18 31 17.9351
2026-05-15 14:52:29 UUUU 2026-10-16 154 18.6144
2026-05-15 14:37:01 UUUU 2026-05-29 14 18.5544
2026-05-15 12:02:39 UUUU 2027-01-15 245 18.52
2026-05-15 10:39:21 UUUU 2026-06-18 34 18.6856
2026-05-15 09:35:11 UUUU 2026-07-17 63 18.5649
2026-05-14 15:48:28 UUUU 2026-06-18 35 19.555
2026-05-14 15:48:29 UUUU 2026-06-18 35 19.555
2026-05-14 15:48:28 UUUU 2026-06-18 35 19.555
2026-05-14 13:17:47 UUUU 2026-05-15 1 19.52
2026-05-14 12:20:09 UUUU 2026-06-18 35 19.655
2026-05-14 12:12:29 UUUU 2026-06-18 35 19.71
2026-05-14 10:14:14 UUUU 2027-01-15 246 19.2447
2026-05-14 10:14:14 UUUU 2027-01-15 246 19.2947
2026-05-14 09:57:12 UUUU 2026-06-18 35 19.215
2026-05-14 09:57:12 UUUU 2026-06-18 35 19.215
2026-05-13 15:57:43 UUUU 2026-07-17 65 20.265
2026-05-13 15:57:43 UUUU 2026-07-17 65 20.2557
2026-05-13 15:41:36 UUUU 2026-07-17 65 20.345
2026-05-13 15:31:47 UUUU 2026-06-18 36 20.32
2026-05-13 14:50:06 UUUU 2026-05-15 2 20.215
2026-05-13 13:27:03 UUUU 2026-06-18 36 20.435
2026-05-13 13:27:03 UUUU 2026-06-18 36 20.435
2026-05-13 12:50:42 UUUU 2026-06-18 36 20.4955
2026-05-13 11:00:39 UUUU 2026-06-18 36 20.44
2026-05-13 11:00:39 UUUU 2026-06-18 36 20.44
2026-05-13 10:59:18 UUUU 2026-05-15 2 20.52
2026-05-13 09:58:16 UUUU 2026-05-15 2 20.025
2026-05-12 15:49:41 UUUU 2026-05-15 3 20.945
2026-05-12 13:02:49 UUUU 2026-06-18 37 20.25
2026-05-12 12:44:21 UUUU 2026-06-12 31 20.215
2026-05-12 12:20:31 UUUU 2026-05-15 3 20.405
2026-05-12 12:18:38 UUUU 2026-06-18 37 20.3689
2026-05-12 12:17:31 UUUU 2026-06-18 37 20.27
2026-05-12 11:06:52 UUUU 2026-05-15 3 20.4053
2026-05-12 10:26:26 UUUU 2026-07-17 66 20.91
2026-05-12 09:59:08 UUUU 2026-05-29 17 20.875
2026-05-12 09:57:11 UUUU 2026-06-18 37 21.095
2026-05-12 09:36:02 UUUU 2026-05-15 3 21.255
2026-05-11 14:16:29 UUUU 2026-05-15 4 22.595
2026-05-11 12:28:05 UUUU 2026-05-15 4 22.2901
2026-05-11 11:26:54 UUUU 2026-06-18 38 22.0147
2026-05-11 10:36:43 UUUU 2026-06-18 38 22.3891
2026-05-11 10:23:56 UUUU 2026-05-15 4 22.3153
2026-05-11 09:53:38 UUUU 2027-01-15 249 22.1751
2026-05-11 09:53:38 UUUU 2027-01-15 249 22.2148
2026-05-11 09:53:38 UUUU 2027-01-15 249 22.2133
2026-05-08 15:49:47 UUUU 2026-06-18 41 21.455
2026-05-08 15:23:07 UUUU 2026-06-05 28 21.5253
2026-05-08 15:23:07 UUUU 2026-06-05 28 21.5253
2026-05-08 13:51:21 UUUU 2027-01-15 252 21.9753
2026-05-08 12:46:21 UUUU 2026-06-18 41 21.3612
2026-05-08 12:28:08 UUUU 2026-05-15 7 21.4153
2026-05-08 12:11:54 UUUU 2026-07-17 70 21.4995
2026-05-08 12:06:47 UUUU 2026-10-16 161 21.6299
2026-05-08 10:59:15 UUUU 2026-06-18 41 21.675
2026-05-08 10:59:12 UUUU 2026-07-17 70 21.7401
2026-05-08 10:50:19 UUUU 2026-05-15 7 21.645
2026-05-08 10:48:21 UUUU 2026-05-15 7 21.5743
2026-05-08 10:37:13 UUUU 2026-05-08 0 21.27
2026-05-08 10:21:12 UUUU 2026-05-15 7 21.77
2026-05-08 10:11:56 UUUU 2026-05-29 21 22.3443
2026-05-08 10:05:36 UUUU 2026-05-15 7 22.1408
2026-05-08 09:52:35 UUUU 2026-07-17 70 22.29
2026-05-07 14:05:33 UUUU 2028-01-21 624 23.985 Post-Earnings
2026-05-07 13:31:14 UUUU 2026-10-16 162 23.4262 Post-Earnings
2026-05-07 11:58:31 UUUU 2026-10-16 162 24.585 Post-Earnings
2026-05-07 10:43:24 UUUU 2026-05-29 22 25.3829 Post-Earnings
2026-05-07 10:21:57 UUUU 2026-05-15 8 25.425 Post-Earnings
2026-05-07 10:21:57 UUUU 2026-05-15 8 25.425 Post-Earnings
2026-05-07 10:19:06 UUUU 2026-06-18 42 25.3696 Post-Earnings
2026-05-07 10:19:06 UUUU 2026-06-18 42 25.37 Post-Earnings
2026-05-07 10:01:46 UUUU 2026-05-08 1 24.2249 Post-Earnings
2026-05-07 10:00:42 UUUU 2026-05-15 8 24.165 Post-Earnings
2026-05-07 09:48:53 UUUU 2026-05-15 8 24.385 Post-Earnings
2026-05-07 09:48:53 UUUU 2026-05-15 8 24.385 Post-Earnings
2026-05-07 09:41:03 UUUU 2026-05-08 1 24.85 Post-Earnings
2026-05-07 09:40:56 UUUU 2026-05-15 8 24.9 Post-Earnings
2026-05-06 15:48:30 UUUU 2026-05-08 2 23.615 Pre-Earnings
2026-05-06 15:38:49 UUUU 2026-05-15 9 23.565 Pre-Earnings
2026-05-06 15:34:56 UUUU 2026-05-15 9 23.495 Pre-Earnings
2026-05-06 15:29:44 UUUU 2026-05-08 2 23.385 Pre-Earnings
2026-05-06 15:22:06 UUUU 2026-05-08 2 23.445 Pre-Earnings
2026-05-06 14:56:31 UUUU 2026-06-18 43 23.425 Pre-Earnings
2026-05-06 14:52:27 UUUU 2026-05-08 2 23.25 Pre-Earnings
2026-05-06 14:47:07 UUUU 2026-05-15 9 23.275 Pre-Earnings
2026-05-06 14:16:34 UUUU 2026-05-15 9 23.31 Pre-Earnings
2026-05-06 14:16:34 UUUU 2026-05-15 9 23.31 Pre-Earnings
2026-05-06 14:10:05 UUUU 2026-05-29 23 23.195 Pre-Earnings
2026-05-06 13:34:50 UUUU 2026-05-15 9 23.24 Pre-Earnings
2026-05-06 13:34:50 UUUU 2026-05-15 9 23.24 Pre-Earnings
2026-05-06 10:57:19 UUUU 2026-07-17 72 22.735 Pre-Earnings
2026-05-06 10:56:52 UUUU 2026-05-15 9 22.76 Pre-Earnings
2026-05-06 10:35:35 UUUU 2026-05-08 2 22.415 Pre-Earnings
2026-05-06 09:56:30 UUUU 2026-06-18 43 22.0744 Pre-Earnings
2026-05-06 09:48:03 UUUU 2026-05-15 9 21.9492 Pre-Earnings
2026-05-06 09:40:05 UUUU 2026-05-08 2 21.7545 Pre-Earnings
2026-05-05 15:44:31 UUUU 2026-05-08 3 21.095
2026-05-05 15:05:16 UUUU 2026-05-08 3 20.6754
2026-05-05 14:08:27 UUUU 2026-05-15 10 21.0047
2026-05-05 13:41:45 UUUU 2026-07-17 73 21.0947
2026-05-05 11:44:41 UUUU 2026-05-08 3 21.585
2026-05-05 11:01:46 UUUU 2026-05-08 3 21.71
2026-05-05 11:01:46 UUUU 2026-05-08 3 21.71
2026-05-04 15:01:59 UUUU 2026-05-15 11 21.6653
2026-05-04 10:28:24 UUUU 2027-01-15 256 22.55
2026-05-04 10:28:18 UUUU 2027-01-15 256 22.54
2026-05-04 10:28:12 UUUU 2027-01-15 256 22.53
2026-05-04 10:13:56 UUUU 2026-10-16 165 22.52
2026-05-01 15:59:29 UUUU 2026-05-08 7 21.725
2026-05-01 15:59:00 UUUU 2026-05-01 0 21.715
2026-05-01 15:20:28 UUUU 2026-05-08 7 21.56
2026-05-01 15:17:50 UUUU 2026-05-01 0 21.5842
2026-05-01 15:02:35 UUUU 2026-07-17 77 21.395
2026-05-01 14:01:18 UUUU 2026-06-18 48 21.4685
2026-05-01 13:56:23 UUUU 2026-05-08 7 21.535
2026-05-01 12:11:30 UUUU 2026-05-08 7 21.255
2026-05-01 11:17:35 UUUU 2027-01-15 259 20.99
2026-05-01 10:38:14 UUUU 2026-06-18 48 21.1
2026-05-01 10:16:15 UUUU 2026-10-16 168 21.3755
2026-05-01 09:57:17 UUUU 2026-07-17 77 21.2296
2026-05-01 09:53:39 UUUU 2026-05-08 7 21.215
2026-04-30 14:51:26 UUUU 2026-05-01 1 21.595
2026-04-30 13:30:43 UUUU 2026-06-18 49 21.065
2026-04-30 13:21:32 UUUU 2026-05-01 1 20.885
2026-04-30 13:20:21 UUUU 2026-05-01 1 20.87
2026-04-30 11:51:40 UUUU 2026-06-18 49 20.9047
2026-04-30 11:51:40 UUUU 2026-06-18 49 20.9047
2026-04-30 11:32:10 UUUU 2026-05-01 1 20.945
2026-04-30 11:32:10 UUUU 2026-05-01 1 20.9353
2026-04-30 10:03:47 UUUU 2026-05-08 8 20.4948
2026-04-30 09:37:19 UUUU 2026-05-01 1 20.4047
2026-04-30 09:36:04 UUUU 2026-05-01 1 20.31
2026-04-29 15:19:23 UUUU 2026-05-29 30 19.655
2026-04-29 15:19:23 UUUU 2026-05-29 30 19.655
2026-04-29 11:59:32 UUUU 2026-06-18 50 20.015
2026-04-29 10:28:39 UUUU 2026-05-01 2 19.8649
2026-04-29 10:28:39 UUUU 2026-05-01 2 19.865
2026-04-29 10:13:21 UUUU 2026-05-15 16 19.7
2026-04-29 10:13:21 UUUU 2026-05-15 16 19.69
2026-04-29 10:02:07 UUUU 2026-06-18 50 19.5747
2026-04-29 09:59:50 UUUU 2026-05-15 16 19.9253
2026-04-29 09:57:38 UUUU 2026-05-15 16 20.0453
2026-04-29 09:42:27 UUUU 2026-05-01 2 20.4145
2026-04-29 09:37:11 UUUU 2026-06-18 50 20.653
2026-04-29 09:37:11 UUUU 2026-06-18 50 20.653
2026-04-28 13:24:45 UUUU 2027-01-15 262 20.3746
2026-04-28 12:47:58 UUUU 2026-06-18 51 20.275
2026-04-28 12:47:58 UUUU 2026-06-18 51 20.245
2026-04-28 12:47:58 UUUU 2026-06-18 51 20.245
2026-04-28 12:47:58 UUUU 2026-06-18 51 20.265
2026-04-28 11:55:16 UUUU 2026-05-15 17 20.41
2026-04-28 11:20:17 UUUU 2026-07-17 80 20.36
2026-04-28 10:57:23 UUUU 2026-05-15 17 20.2652
2026-04-28 10:50:01 UUUU 2026-05-15 17 20.1555
2026-04-28 10:46:13 UUUU 2026-05-01 3 20.41
2026-04-28 10:46:13 UUUU 2026-05-01 3 20.41
2026-04-28 10:46:13 UUUU 2026-05-01 3 20.41
2026-04-28 10:46:13 UUUU 2026-05-01 3 20.41
2026-04-28 10:46:13 UUUU 2026-05-01 3 20.41
2026-04-27 12:05:17 UUUU 2026-05-15 18 20.555
2026-04-27 10:17:16 UUUU 2026-10-16 172 21.2091
2026-04-27 09:48:15 UUUU 2026-05-01 4 21.2699
2026-04-27 09:48:16 UUUU 2026-05-01 4 21.255
2026-04-27 09:43:35 UUUU 2026-05-01 4 21.03
2026-04-27 09:40:44 UUUU 2026-05-01 4 20.86
2026-04-27 09:40:30 UUUU 2026-05-01 4 20.8821
2026-04-27 09:30:10 UUUU 2026-05-01 4 20.485
2026-04-24 14:13:14 UUUU 2026-06-18 55 20.765
2026-04-24 13:13:31 UUUU 2026-06-18 55 20.74
2026-04-24 12:17:35 UUUU 2026-05-08 14 20.6555
2026-04-24 12:15:04 UUUU 2026-05-15 21 20.6655
2026-04-24 10:30:40 UUUU 2026-07-17 84 20.965
2026-04-24 10:19:14 UUUU 2026-05-01 7 21.255
2026-04-24 09:37:12 UUUU 2026-05-15 21 21.485
2026-04-23 14:36:45 UUUU 2026-07-17 85 21.8
2026-04-23 14:02:53 UUUU 2026-04-24 1 21.73
2026-04-23 13:19:12 UUUU 2026-07-17 85 21.17
2026-04-23 13:03:50 UUUU 2026-07-17 85 21.7408
2026-04-23 13:03:45 UUUU 2026-07-17 85 21.735
2026-04-23 13:03:45 UUUU 2026-07-17 85 21.735
2026-04-23 13:03:38 UUUU 2026-07-17 85 21.7168
2026-04-23 12:53:20 UUUU 2026-06-18 56 21.88
2026-04-23 12:53:20 UUUU 2026-06-18 56 21.88
2026-04-23 10:35:36 UUUU 2026-05-15 22 22.505
2026-04-23 10:14:22 UUUU 2026-05-01 8 22.0748
2026-04-23 09:56:56 UUUU 2026-05-01 8 22.59
2026-04-23 09:56:56 UUUU 2026-05-01 8 22.565
2026-04-23 09:56:56 UUUU 2026-05-01 8 22.565
2026-04-23 09:56:56 UUUU 2026-05-01 8 22.565
2026-04-23 09:43:01 UUUU 2026-05-15 22 22.7555
2026-04-23 09:43:01 UUUU 2026-05-15 22 22.705
2026-04-23 09:37:01 UUUU 2026-04-24 1 23.04
2026-04-23 09:35:42 UUUU 2026-04-24 1 22.9948
2026-04-22 15:59:48 UUUU 2026-06-18 57 22.6046
2026-04-22 15:14:39 UUUU 2026-06-18 57 22.165
2026-04-22 15:14:34 UUUU 2026-06-18 57 22.17
2026-04-22 15:12:33 UUUU 2026-07-17 86 22.075
2026-04-22 14:43:35 UUUU 2026-07-17 86 22.3153
2026-04-22 14:38:32 UUUU 2026-04-24 2 22.2642
2026-04-22 14:36:45 UUUU 2026-05-15 23 22.095
2026-04-22 14:36:46 UUUU 2026-05-15 23 22.115
2026-04-22 14:36:17 UUUU 2026-07-17 86 22.08
2026-04-22 14:32:47 UUUU 2026-07-17 86 21.895
2026-04-22 14:31:13 UUUU 2026-04-24 2 21.8754
2026-04-22 14:29:21 UUUU 2026-04-24 2 21.82
2026-04-22 14:26:37 UUUU 2026-07-17 86 21.72
2026-04-22 14:25:53 UUUU 2026-07-17 86 21.7347
2026-04-22 14:25:50 UUUU 2026-07-17 86 21.72
2026-04-22 13:55:57 UUUU 2026-07-17 86 21.2747
2026-04-22 11:50:55 UUUU 2026-05-01 9 21.1442
2026-04-22 10:57:08 UUUU 2026-07-17 86 21.245
2026-04-22 10:57:08 UUUU 2026-07-17 86 21.245
2026-04-22 10:13:48 UUUU 2026-04-24 2 21.67
2026-04-22 10:13:48 UUUU 2026-04-24 2 21.67
2026-04-22 09:41:19 UUUU 2026-06-18 57 21.365
2026-04-22 09:41:19 UUUU 2026-06-18 57 21.34
2026-04-22 09:41:19 UUUU 2026-06-18 57 21.35
2026-04-21 15:29:07 UUUU 2026-06-18 58 21.0156
2026-04-21 15:21:34 UUUU 2026-05-15 24 20.9
2026-04-21 15:20:50 UUUU 2026-05-15 24 20.795
2026-04-21 13:33:57 UUUU 2026-05-22 31 20.4749
2026-04-21 11:41:40 UUUU 2026-11-20 213 20.895
2026-04-21 10:38:21 UUUU 2026-07-17 87 21.455
2026-04-20 15:52:20 UUUU 2026-05-01 11 21.495
2026-04-20 15:12:38 UUUU 2026-04-24 4 21.4945
2026-04-20 14:00:14 UUUU 2026-07-17 88 21.055
2026-04-20 12:52:48 UUUU 2026-05-15 25 20.955
2026-04-20 11:09:20 UUUU 2026-04-24 4 20.615
2026-04-20 11:09:20 UUUU 2026-04-24 4 20.615
2026-04-20 10:27:59 UUUU 2026-05-15 25 21.055
2026-04-20 10:27:59 UUUU 2026-05-15 25 21.055
2026-04-17 13:19:38 UUUU 2027-01-15 273 20.815
2026-04-17 12:07:41 UUUU 2026-05-08 21 21.1548
2026-04-17 12:07:41 UUUU 2026-05-08 21 21.155
2026-04-17 12:06:09 UUUU 2026-04-24 7 21.121
2026-04-17 12:06:09 UUUU 2026-04-24 7 21.121
2026-04-17 12:05:14 UUUU 2026-04-17 0 21.16
2026-04-17 11:00:32 UUUU 2026-05-01 14 21.3655
2026-04-17 10:51:04 UUUU 2027-01-15 273 21.51
2026-04-17 10:34:11 UUUU 2026-04-24 7 21.54
2026-04-17 10:01:40 UUUU 2026-05-01 14 20.875
2026-04-17 09:47:15 UUUU 2026-05-15 28 20.77
2026-04-16 14:26:50 UUUU 2026-04-17 1 21.005
2026-04-16 14:25:38 UUUU 2026-04-17 1 21.035
2026-04-16 12:53:21 UUUU 2028-01-21 645 21.075
2026-04-16 12:52:47 UUUU 2026-05-15 29 21.07
2026-04-16 12:13:38 UUUU 2028-01-21 645 21.325
2026-04-16 09:51:41 UUUU 2026-04-17 1 21.365
2026-04-16 09:51:43 UUUU 2026-07-17 92 21.3254
2026-04-16 09:51:41 UUUU 2026-04-17 1 21.365
2026-04-15 15:51:59 UUUU 2026-04-17 2 21.035
2026-04-15 13:21:02 UUUU 2026-04-24 9 20.64
2026-04-15 12:56:03 UUUU 2026-06-18 64 20.51
2026-04-15 12:25:20 UUUU 2026-04-17 2 21.29
2026-04-15 12:09:41 UUUU 2026-05-15 30 21.2195
2026-04-15 12:08:13 UUUU 2026-10-16 184 21.18
2026-04-15 12:08:13 UUUU 2026-10-16 184 21.21
2026-04-15 12:07:50 UUUU 2026-06-18 64 21.12
2026-04-15 12:07:50 UUUU 2026-06-18 64 21.12
2026-04-15 12:07:43 UUUU 2026-04-17 2 21.135
2026-04-15 11:55:39 UUUU 2026-05-15 30 21.01
2026-04-15 11:55:40 UUUU 2026-05-15 30 21.0247
2026-04-15 11:55:40 UUUU 2026-05-15 30 21.02
2026-04-15 11:55:40 UUUU 2026-05-15 30 21.02
2026-04-15 11:55:40 UUUU 2026-05-15 30 21.02
2026-04-15 11:55:40 UUUU 2026-05-15 30 21.01
2026-04-15 11:50:58 UUUU 2026-06-18 64 21.005
2026-04-15 11:50:58 UUUU 2026-06-18 64 21.005
2026-04-15 11:11:10 UUUU 2026-05-15 30 21.265
2026-04-15 11:04:22 UUUU 2026-04-17 2 21.29
2026-04-15 10:49:43 UUUU 2026-06-18 64 21.285
2026-04-15 10:49:43 UUUU 2026-06-18 64 21.2853
2026-04-15 10:49:43 UUUU 2026-06-18 64 21.285
2026-04-15 10:46:20 UUUU 2026-05-01 16 21.195
2026-04-15 10:44:03 UUUU 2026-05-01 16 21.295
2026-04-15 10:44:04 UUUU 2026-05-01 16 21.2856
2026-04-15 10:43:29 UUUU 2026-04-17 2 21.345
2026-04-15 10:43:19 UUUU 2026-05-01 16 21.27
2026-04-15 10:19:07 UUUU 2026-10-16 184 20.77
2026-04-15 09:53:24 UUUU 2026-04-17 2 20.48
2026-04-15 09:53:24 UUUU 2026-04-17 2 20.48
2026-04-15 09:47:55 UUUU 2026-04-17 2 20.355
2026-04-15 09:30:16 UUUU 2026-04-17 2 20.03
2026-04-14 15:45:46 UUUU 2027-01-15 276 19.515
2026-04-14 15:06:41 UUUU 2026-10-16 185 19.445
2026-04-14 12:03:55 UUUU 2026-04-17 3 19.675
2026-04-14 11:23:00 UUUU 2026-06-18 65 19.7853
2026-04-14 11:06:40 UUUU 2026-05-15 31 19.875
2026-04-14 09:50:57 UUUU 2026-04-17 3 20.43
2026-04-14 09:46:52 UUUU 2026-05-01 17 20.39
2026-04-14 09:43:14 UUUU 2026-04-17 3 20.27
2026-04-13 15:26:03 UUUU 2026-04-17 4 19.23
2026-04-13 12:37:12 UUUU 2026-04-17 4 18.68
2026-04-13 10:54:11 UUUU 2026-06-18 66 18.495
2026-04-13 10:30:29 UUUU 2026-04-17 4 18.676
2026-04-13 10:15:33 UUUU 2026-04-17 4 18.38
2026-04-13 09:50:20 UUUU 2026-04-17 4 18.0648
2026-04-13 09:49:54 UUUU 2026-04-17 4 18.005
2026-04-10 10:05:12 UUUU 2026-05-15 35 19.16
2026-04-10 10:01:15 UUUU 2026-04-17 7 19.15
2026-04-10 10:01:15 UUUU 2026-04-17 7 19.145
2026-04-10 09:47:52 UUUU 2026-04-17 7 18.701
2026-04-09 15:20:26 UUUU 2026-04-17 8 18.4001
2026-04-09 13:44:45 UUUU 2026-07-17 99 18.69
2026-04-09 12:19:18 UUUU 2026-04-10 1 18.525
2026-04-09 11:11:24 UUUU 2026-04-10 1 18.015
2026-04-08 09:30:03 UUUU 2026-05-01 23 19.095
2026-04-07 14:28:30 UUUU 2026-06-18 72 17.2506
2026-04-06 15:04:23 UUUU 2026-04-17 11 17.9447
2026-04-06 13:16:13 UUUU 2026-04-24 18 17.4912
2026-04-06 10:37:37 UUUU 2026-04-24 18 17.3
2026-04-06 10:37:37 UUUU 2026-04-24 18 17.28
2026-04-06 10:34:49 UUUU 2026-04-24 18 17.37
2026-04-06 10:34:49 UUUU 2026-04-24 18 17.38
2026-04-06 10:34:49 UUUU 2026-04-24 18 17.3799
2026-04-06 10:34:49 UUUU 2026-04-24 18 17.37
2026-04-06 10:34:49 UUUU 2026-04-24 18 17.37
2026-04-06 10:20:48 UUUU 2026-04-10 4 17.34
2026-04-06 10:19:59 UUUU 2026-04-24 18 17.3047
2026-04-06 10:19:59 UUUU 2026-04-24 18 17.3345
2026-04-06 09:38:06 UUUU 2026-04-10 4 17.8451
2026-04-02 15:13:33 UUUU 2026-04-17 15 17.675
2026-04-02 11:41:43 UUUU 2026-04-17 15 17.77
2026-04-01 13:44:50 UUUU 2028-01-21 660 18.255
2026-04-01 13:44:46 UUUU 2028-01-21 660 18.255
2026-04-01 13:44:35 UUUU 2028-01-21 660 18.23
2026-04-01 13:44:24 UUUU 2028-01-21 660 18.23
2026-04-01 12:45:33 UUUU 2026-06-18 78 18.4
2026-04-01 12:27:13 UUUU 2026-04-17 16 18.5756
2026-04-01 11:29:13 UUUU 2026-04-02 1 18.885
2026-04-01 11:29:13 UUUU 2026-04-02 1 18.87
2026-04-01 11:29:13 UUUU 2026-04-02 1 18.88
2026-04-01 11:29:13 UUUU 2026-04-02 1 18.885
2026-04-01 09:55:48 UUUU 2026-06-18 78 18.925
2026-04-01 09:55:48 UUUU 2026-06-18 78 18.925
2026-04-01 09:54:20 UUUU 2026-04-17 16 18.97
2026-04-01 09:54:20 UUUU 2026-04-17 16 18.975
2026-04-01 09:42:44 UUUU 2026-10-16 198 18.7237
2026-03-31 15:53:36 UUUU 2026-04-02 2 18.275
2026-03-31 15:39:31 UUUU 2026-04-17 17 18.425
2026-03-31 15:08:21 UUUU 2026-04-02 2 18.3753
2026-03-31 15:08:21 UUUU 2026-04-02 2 18.3753
2026-03-31 15:07:37 UUUU 2027-01-15 290 18.395
2026-03-31 14:00:02 UUUU 2026-04-24 24 18.2298
2026-03-31 14:00:02 UUUU 2026-04-24 24 18.23
2026-03-31 13:24:25 UUUU 2026-04-02 2 18.4
2026-03-31 13:17:39 UUUU 2026-06-18 79 18.405
2026-03-31 13:16:06 UUUU 2026-06-18 79 18.355
2026-03-31 12:37:08 UUUU 2026-06-18 79 17.89
2026-03-31 12:05:54 UUUU 2026-06-18 79 17.73
2026-03-31 10:47:03 UUUU 2026-04-02 2 17.3848
2026-03-31 10:10:01 UUUU 2026-04-02 2 17.335
2026-03-31 09:56:09 UUUU 2026-06-18 79 17.33
2026-03-31 09:39:07 UUUU 2026-04-10 10 17.28
2026-03-31 09:32:19 UUUU 2026-04-24 24 17.09
2026-03-31 09:30:00 UUUU 2026-04-02 2 16.9343
2026-03-31 09:30:00 UUUU 2026-04-02 2 16.9343
2026-03-30 15:50:31 UUUU 2026-04-02 3 16.4546
2026-03-30 15:01:13 UUUU 2026-04-17 18 16.325
2026-03-30 12:16:15 UUUU 2026-07-17 109 16.975
2026-03-30 12:16:15 UUUU 2026-07-17 109 16.955
2026-03-30 12:16:15 UUUU 2026-07-17 109 16.955
2026-03-30 11:40:30 UUUU 2026-04-24 25 17.195
2026-03-30 11:35:05 UUUU 2026-04-17 18 17.29
2026-03-30 11:35:05 UUUU 2026-04-17 18 17.29
2026-03-30 11:24:24 UUUU 2026-04-02 3 17.21
2026-03-30 11:17:02 UUUU 2026-04-10 11 17.18
2026-03-30 09:42:58 UUUU 2026-06-18 80 17.4138
2026-03-30 09:36:44 UUUU 2026-04-02 3 17.63
2026-03-27 15:51:31 UUUU 2026-03-27 0 17.5146
2026-03-27 15:47:24 UUUU 2026-03-27 0 17.505
2026-03-27 14:26:24 UUUU 2026-03-27 0 17.655
2026-03-27 12:47:21 UUUU 2026-04-17 21 18.1756
2026-03-27 12:47:21 UUUU 2026-04-17 21 18.17
2026-03-27 12:47:21 UUUU 2026-04-17 21 18.17
2026-03-27 12:47:21 UUUU 2026-04-17 21 18.175
2026-03-27 09:33:53 UUUU 2026-03-27 0 17.48
2026-03-27 09:33:53 UUUU 2026-03-27 0 17.52
2026-03-26 15:43:20 UUUU 2026-04-17 22 17.765
2026-03-26 15:43:20 UUUU 2026-04-17 22 17.765
2026-03-26 11:02:08 UUUU 2026-04-17 22 17.39
2026-03-25 10:44:05 UUUU 2028-01-21 667 19.15
2026-03-25 10:25:51 UUUU 2026-04-17 23 19.54
2026-03-25 10:24:49 UUUU 2026-03-27 2 19.485
2026-03-25 09:44:48 UUUU 2026-04-17 23 19.51
2026-03-25 09:44:48 UUUU 2026-04-17 23 19.51
2026-03-25 09:37:34 UUUU 2026-03-27 2 19.3053
2026-03-24 14:31:49 UUUU 2026-03-27 3 18.1046
2026-03-24 14:31:49 UUUU 2026-03-27 3 18.115
2026-03-24 14:31:46 UUUU 2026-03-27 3 18.085
2026-03-24 14:31:42 UUUU 2026-03-27 3 18.075
2026-03-24 14:31:42 UUUU 2026-03-27 3 18.075
2026-03-24 13:00:46 UUUU 2026-04-02 9 18.245
2026-03-24 13:00:46 UUUU 2026-04-02 9 18.215
2026-03-24 11:18:10 UUUU 2026-03-27 3 17.7841
2026-03-24 11:16:19 UUUU 2026-03-27 3 17.73
2026-03-24 11:16:19 UUUU 2026-03-27 3 17.73
2026-03-24 10:33:42 UUUU 2026-04-17 24 17.4
2026-03-23 15:42:36 UUUU 2026-03-27 4 17.725
2026-03-23 14:18:26 UUUU 2026-03-27 4 17.6647
2026-03-23 14:13:07 UUUU 2026-03-27 4 17.69
2026-03-23 13:55:20 UUUU 2026-03-27 4 17.5
2026-03-23 13:18:38 UUUU 2026-03-27 4 17.26
2026-03-23 13:10:59 UUUU 2026-04-17 25 17.235
2026-03-23 12:36:24 UUUU 2026-04-17 25 17.275
2026-03-23 10:53:33 UUUU 2026-03-27 4 17.555
2026-03-23 10:53:33 UUUU 2026-03-27 4 17.555
2026-03-23 10:49:14 UUUU 2026-04-17 25 17.48
2026-03-23 10:34:54 UUUU 2026-03-27 4 17.395
2026-03-23 10:32:32 UUUU 2026-04-02 10 17.53
2026-03-23 10:10:05 UUUU 2026-04-10 18 17.385
2026-03-20 15:57:00 UUUU 2026-06-18 90 16.815
2026-03-20 15:38:58 UUUU 2026-07-17 119 16.5446
2026-03-20 15:05:06 UUUU 2026-03-27 7 16.5887
2026-03-20 14:38:51 UUUU 2026-03-20 0 16.635
2026-03-20 14:38:51 UUUU 2026-03-20 0 16.625
2026-03-20 13:41:05 UUUU 2026-03-27 7 16.93
2026-03-20 11:52:28 UUUU 2026-04-17 28 17.285
2026-03-20 11:41:45 UUUU 2026-04-17 28 17.165
2026-03-20 11:40:16 UUUU 2026-03-27 7 17.195
2026-03-20 11:29:02 UUUU 2026-04-17 28 17.24
2026-03-19 14:51:54 UUUU 2026-03-20 1 17.545
2026-03-19 14:51:38 UUUU 2026-03-20 1 17.525
2026-03-19 14:51:14 UUUU 2026-03-20 1 17.515
2026-03-19 14:51:14 UUUU 2026-03-20 1 17.515
2026-03-19 13:34:00 UUUU 2026-03-27 8 17.62
2026-03-19 13:34:00 UUUU 2026-03-27 8 17.62
2026-03-19 13:33:28 UUUU 2026-03-20 1 17.61
2026-03-19 11:40:27 UUUU 2026-03-20 1 17.4547
2026-03-19 11:04:24 UUUU 2026-07-17 120 17.6247
2026-03-19 11:04:24 UUUU 2026-07-17 120 17.625
2026-03-19 11:04:11 UUUU 2026-07-17 120 17.59
2026-03-19 11:04:01 UUUU 2026-07-17 120 17.555
2026-03-19 10:31:01 UUUU 2026-04-17 29 17.1155
2026-03-19 10:31:01 UUUU 2026-04-17 29 17.115
2026-03-19 09:58:56 UUUU 2026-03-27 8 17.4392
2026-03-19 09:58:56 UUUU 2026-03-27 8 17.4392
2026-03-18 15:27:03 UUUU 2026-04-17 30 18.77
2026-03-18 14:49:52 UUUU 2026-04-17 30 18.75
2026-03-18 14:47:04 UUUU 2026-03-20 2 18.8647
2026-03-18 14:13:34 UUUU 2026-03-20 2 19.16
2026-03-18 14:13:34 UUUU 2026-03-20 2 19.16
2026-03-18 14:09:55 UUUU 2026-04-17 30 19.045
2026-03-18 12:28:07 UUUU 2026-04-17 30 18.3353
2026-03-18 12:28:07 UUUU 2026-04-17 30 18.32
2026-03-18 11:32:40 UUUU 2026-04-24 37 18.585
2026-03-18 11:24:12 UUUU 2027-01-15 303 18.6247
2026-03-17 15:47:18 UUUU 2026-03-20 3 19.3354
2026-03-17 11:47:50 UUUU 2026-04-17 31 18.92
2026-03-17 11:07:03 UUUU 2026-04-17 31 19.235
2026-03-17 10:24:55 UUUU 2026-04-02 16 19.705
2026-03-17 10:24:43 UUUU 2026-04-02 16 19.77
2026-03-17 10:20:56 UUUU 2026-04-02 16 19.79
2026-03-17 10:20:42 UUUU 2026-04-02 16 19.7344
2026-03-17 10:20:36 UUUU 2026-04-02 16 19.7248
2026-03-17 10:18:28 UUUU 2026-04-02 16 19.7048
2026-03-17 10:17:32 UUUU 2026-04-02 16 19.7256
2026-03-17 10:16:14 UUUU 2026-04-02 16 19.795
2026-03-17 10:09:38 UUUU 2026-04-02 16 19.875
2026-03-16 14:07:04 UUUU 2026-04-17 32 19.18
2026-03-16 13:39:30 UUUU 2026-03-20 4 19.04
2026-03-16 12:52:00 UUUU 2026-04-17 32 18.82
2026-03-13 13:39:01 UUUU 2026-03-20 7 18.79
2026-03-13 13:14:58 UUUU 2026-03-20 7 18.97
2026-03-13 12:04:22 UUUU 2026-07-17 126 18.955
2026-03-13 12:04:22 UUUU 2026-07-17 126 18.955
2026-03-13 10:25:45 UUUU 2026-03-13 0 19.235
2026-03-13 10:15:01 UUUU 2026-03-20 7 19.4798
2026-03-13 10:15:01 UUUU 2026-03-20 7 19.48
2026-03-13 10:08:47 UUUU 2026-03-20 7 19.9693
2026-03-13 10:08:47 UUUU 2026-03-20 7 19.965
2026-03-13 10:07:55 UUUU 2026-03-20 7 20.1152
2026-03-12 14:55:45 UUUU 2027-01-15 309 20.105
2026-03-12 10:02:06 UUUU 2026-03-20 8 19.61
2026-03-11 13:37:55 UUUU 2026-03-13 2 19.931
2026-03-10 15:53:14 UUUU 2026-03-20 10 20.2947
2026-03-10 15:53:14 UUUU 2026-03-20 10 20.295
2026-03-10 15:37:14 UUUU 2026-03-20 10 20.2912
2026-03-10 14:58:46 UUUU 2026-03-20 10 20.59
2026-03-10 12:18:19 UUUU 2026-06-18 100 20.96
2026-03-10 11:27:39 UUUU 2026-03-20 10 20.815
2026-03-10 11:27:22 UUUU 2026-03-20 10 20.825
2026-03-10 11:27:22 UUUU 2026-03-20 10 20.825
2026-03-10 09:53:46 UUUU 2026-03-20 10 20.8665
2026-03-10 09:53:43 UUUU 2026-03-20 10 20.87
2026-03-10 09:53:43 UUUU 2026-03-20 10 20.87
2026-03-10 09:53:43 UUUU 2026-03-20 10 20.87
2026-03-10 09:53:43 UUUU 2026-03-20 10 20.87
2026-03-09 15:44:41 UUUU 2026-06-18 101 19.9289
2026-03-09 15:31:55 UUUU 2026-03-20 11 19.895
2026-03-09 15:31:55 UUUU 2026-03-20 11 19.895
2026-03-09 15:31:55 UUUU 2026-03-20 11 19.895
2026-03-09 15:31:55 UUUU 2026-03-20 11 19.895
2026-03-09 13:35:23 UUUU 2026-04-17 39 19.425
2026-03-09 13:35:23 UUUU 2026-04-17 39 19.425
2026-03-09 10:44:19 UUUU 2026-06-18 101 18.91
2026-03-06 15:42:34 UUUU 2026-03-27 21 18.985 SSR
2026-03-06 15:35:02 UUUU 2026-03-13 7 18.815 SSR
2026-03-06 15:25:11 UUUU 2026-06-18 104 18.975 SSR
2026-03-06 15:23:47 UUUU 2026-03-20 14 18.955 SSR
2026-03-06 13:09:23 UUUU 2026-06-18 104 19.825 SSR
2026-03-06 11:53:47 UUUU 2027-01-15 315 19.93 SSR
2026-03-06 10:34:43 UUUU 2026-04-17 42 20.57 SSR
2026-03-06 10:03:55 UUUU 2026-04-17 42 19.9701 SSR
2026-03-05 15:19:02 UUUU 2026-03-27 22 20.23 SSR
2026-03-05 09:48:39 UUUU 2026-04-17 43 20.93
2026-03-05 09:42:15 UUUU 2026-04-17 43 20.865
2026-03-05 09:40:37 UUUU 2026-04-02 28 21.0051
2026-03-05 09:40:14 UUUU 2026-03-06 1 21.14
2026-03-04 13:13:31 UUUU 2026-03-06 2 22.0859 SSR
2026-03-04 13:13:31 UUUU 2026-03-06 2 22.085 SSR
2026-03-04 11:32:00 UUUU 2026-03-06 2 21.6955 SSR
2026-03-04 11:31:14 UUUU 2026-03-13 9 21.725 SSR
2026-03-04 11:31:14 UUUU 2026-03-13 9 21.725 SSR
2026-03-04 11:16:40 UUUU 2026-06-18 106 21.86 SSR
2026-03-04 11:16:40 UUUU 2026-06-18 106 21.86 SSR
2026-03-04 10:59:32 UUUU 2026-03-20 16 21.715 SSR
2026-03-04 10:23:10 UUUU 2026-03-06 2 21.42 SSR
2026-03-04 09:40:31 UUUU 2026-03-13 9 20.68 SSR
2026-03-04 09:33:23 UUUU 2026-03-27 23 21.0855 SSR
2026-03-03 15:44:00 UUUU 2026-03-20 17 20.995 SSR
2026-03-03 10:27:28 UUUU 2026-04-17 45 20.045 SSR
2026-03-03 10:20:24 UUUU 2026-03-20 17 20.2695 SSR
2026-03-03 10:20:24 UUUU 2026-03-20 17 20.27 SSR
2026-03-03 09:54:39 UUUU 2026-03-06 3 20.6 SSR
2026-03-03 09:51:15 UUUU 2026-06-18 107 20.9452 SSR
2026-03-03 09:36:54 UUUU 2026-06-18 107 21.195 SSR
2026-03-03 09:36:54 UUUU 2026-06-18 107 21.195 SSR
2026-03-03 09:36:54 UUUU 2026-06-18 107 21.195 SSR
2026-03-03 09:33:08 UUUU 2026-03-06 3 21.0045 SSR
2026-03-03 09:33:08 UUUU 2026-03-06 3 21.005 SSR
2026-03-02 15:57:11 UUUU 2026-06-18 108 23.355
2026-03-02 15:45:26 UUUU 2026-06-18 108 23.2369
2026-03-02 15:10:46 UUUU 2026-04-10 39 22.9853
2026-03-02 14:39:35 UUUU 2026-03-20 18 23.505
2026-03-02 14:39:35 UUUU 2026-03-20 18 23.505
2026-03-02 13:27:12 UUUU 2026-03-06 4 22.41
2026-03-02 13:27:12 UUUU 2026-03-06 4 22.41
2026-03-02 12:25:11 UUUU 2026-06-18 108 23.005
2026-03-02 10:52:08 UUUU 2026-03-13 11 23.0168
2026-03-02 10:19:27 UUUU 2026-04-17 46 22.7497
2026-03-02 10:19:04 UUUU 2026-04-17 46 22.625
2026-03-02 09:36:56 UUUU 2026-03-20 18 21.4701
2026-02-27 12:57:02 UUUU 2026-03-13 14 21.785 Post-Earnings
2026-02-27 12:56:50 UUUU 2026-03-13 14 21.85 Post-Earnings
2026-02-27 12:55:33 UUUU 2026-03-13 14 21.82 Post-Earnings
2026-02-27 12:53:42 UUUU 2026-03-13 14 21.82 Post-Earnings
2026-02-27 12:11:53 UUUU 2026-03-06 7 21.96 Post-Earnings
2026-02-27 11:28:59 UUUU 2026-03-20 21 21.8709 Post-Earnings
2026-02-27 10:20:57 UUUU 2026-02-27 0 22.28 Post-Earnings
2026-02-27 10:09:56 UUUU 2026-03-20 21 22.575 Post-Earnings
2026-02-27 10:09:56 UUUU 2026-03-20 21 22.575 Post-Earnings
2026-02-26 15:38:20 UUUU 2026-03-20 22 22.715 Pre-Earnings
2026-02-26 15:38:20 UUUU 2026-03-20 22 22.715 Pre-Earnings
2026-02-26 15:34:10 UUUU 2026-02-27 1 22.685 Pre-Earnings
2026-02-26 15:04:28 UUUU 2026-02-27 1 22.655 Pre-Earnings
2026-02-26 14:56:26 UUUU 2026-06-18 112 22.67 Pre-Earnings
2026-02-26 14:56:26 UUUU 2026-06-18 112 22.65 Pre-Earnings
2026-02-26 14:56:26 UUUU 2026-06-18 112 22.67 Pre-Earnings
2026-02-25 14:58:11 UUUU 2026-02-27 2 23.305
2026-02-25 11:33:54 UUUU 2026-03-20 23 23.0053
2026-02-25 11:33:30 UUUU 2026-03-20 23 22.995
2026-02-25 11:33:26 UUUU 2026-03-20 23 22.98
2026-02-25 11:33:26 UUUU 2026-03-20 23 22.9847
2026-02-25 11:33:21 UUUU 2026-03-20 23 22.945
2026-02-25 10:45:52 UUUU 2026-03-20 23 22.9151
2026-02-25 10:43:50 UUUU 2026-03-20 23 23.015
2026-02-25 10:43:47 UUUU 2026-03-20 23 23.02
2026-02-25 10:01:02 UUUU 2026-03-27 30 22.9112
2026-02-25 10:01:02 UUUU 2026-03-27 30 22.9092
2026-02-25 09:36:33 UUUU 2026-02-27 2 22.8
2026-02-24 15:52:22 UUUU 2026-04-17 52 22.715
2026-02-24 15:11:53 UUUU 2026-02-27 3 22.7259
2026-02-24 14:45:44 UUUU 2026-03-20 24 22.7047
2026-02-24 14:25:26 UUUU 2026-04-17 52 22.36
2026-02-24 12:12:02 UUUU 2026-04-17 52 21.735
2026-02-24 12:12:02 UUUU 2026-04-17 52 21.735
2026-02-24 12:12:02 UUUU 2026-04-17 52 21.735
2026-02-24 11:52:11 UUUU 2026-02-27 3 21.71
2026-02-23 15:53:09 UUUU 2026-02-27 4 21.005
2026-02-23 14:22:53 UUUU 2026-02-27 4 20.775
2026-02-23 14:19:03 UUUU 2026-02-27 4 20.81
2026-02-23 13:49:00 UUUU 2026-02-27 4 20.845
2026-02-23 13:48:12 UUUU 2026-02-27 4 20.8593
2026-02-23 13:18:01 UUUU 2026-02-27 4 20.5353
2026-02-23 12:32:19 UUUU 2026-07-17 144 20.105
2026-02-23 12:22:39 UUUU 2026-04-17 53 20.36
2026-02-23 12:22:39 UUUU 2026-04-17 53 20.36
2026-02-23 12:21:28 UUUU 2026-06-18 115 20.37
2026-02-23 12:14:01 UUUU 2026-06-18 115 20.3859
2026-02-23 12:11:55 UUUU 2026-06-18 115 20.22
2026-02-23 12:10:20 UUUU 2026-06-18 115 20.25
2026-02-23 12:10:20 UUUU 2026-06-18 115 20.25
2026-02-23 12:10:20 UUUU 2026-06-18 115 20.25
2026-02-23 12:08:42 UUUU 2026-06-18 115 20.255
2026-02-23 12:07:26 UUUU 2026-06-18 115 20.235
2026-02-23 12:05:10 UUUU 2026-06-18 115 20.3327
2026-02-23 10:49:08 UUUU 2026-03-20 25 20.885
2026-02-23 09:57:51 UUUU 2026-02-27 4 20.8653
2026-02-23 09:38:23 UUUU 2026-02-27 4 21.05
2026-02-20 15:56:30 UUUU 2026-03-20 28 21.3954
2026-02-20 15:56:04 UUUU 2026-03-20 28 21.3746
2026-02-20 15:50:55 UUUU 2026-04-17 56 21.425
2026-02-20 15:50:55 UUUU 2026-04-17 56 21.425
2026-02-20 15:50:24 UUUU 2026-03-20 28 21.405
2026-02-20 15:50:24 UUUU 2026-03-20 28 21.405
2026-02-20 15:48:39 UUUU 2026-03-20 28 21.345
2026-02-20 15:48:39 UUUU 2026-03-20 28 21.345
2026-02-20 15:47:18 UUUU 2026-02-20 0 21.255
2026-02-20 15:41:04 UUUU 2026-02-20 0 21.235
2026-02-20 15:40:19 UUUU 2026-02-20 0 21.2047
2026-02-20 14:28:28 UUUU 2026-02-20 0 21.155
2026-02-20 14:03:23 UUUU 2026-02-20 0 21.53
2026-02-20 10:06:55 UUUU 2026-03-06 14 21.7597
2026-02-20 10:01:30 UUUU 2026-04-17 56 22.1359
2026-02-19 15:55:59 UUUU 2026-04-17 57 21.92
2026-02-19 15:55:59 UUUU 2026-04-17 57 21.915
2026-02-19 13:20:12 UUUU 2026-03-20 29 21.1152
2026-02-19 10:59:01 UUUU 2026-02-20 1 21.96
2026-02-19 10:50:43 UUUU 2026-03-20 29 22.1601
2026-02-19 10:16:38 UUUU 2026-02-20 1 21.3647
2026-02-19 10:06:27 UUUU 2026-06-18 119 21.24
2026-02-18 15:59:29 UUUU 2026-02-20 2 21.3247
2026-02-18 15:53:59 UUUU 2026-02-20 2 21.39
2026-02-18 13:37:22 UUUU 2026-07-17 149 21.46
2026-02-18 13:14:28 UUUU 2026-03-06 16 21.455
2026-02-18 13:06:23 UUUU 2026-02-20 2 21.4695
2026-02-18 11:47:37 UUUU 2026-06-18 120 21.04
2026-02-18 10:37:55 UUUU 2026-06-18 120 21.16
2026-02-18 10:02:30 UUUU 2026-03-13 23 21.1854
2026-02-17 15:27:33 UUUU 2026-02-20 3 20.39
2026-02-17 15:27:33 UUUU 2026-02-20 3 20.39
2026-02-17 15:23:45 UUUU 2026-02-20 3 20.345
2026-02-17 15:23:45 UUUU 2026-02-27 10 20.345
2026-02-17 15:23:21 UUUU 2026-04-17 59 20.2988
2026-02-17 13:45:19 UUUU 2026-02-20 3 20.615
2026-02-17 13:22:54 UUUU 2026-02-20 3 20.31
2026-02-17 13:22:54 UUUU 2026-02-20 3 20.31
2026-02-17 11:36:40 UUUU 2026-06-18 121 19.665
2026-02-17 11:23:00 UUUU 2026-02-20 3 19.84
2026-02-17 11:10:49 UUUU 2026-02-20 3 19.9249
2026-02-17 10:46:54 UUUU 2026-02-20 3 19.425
2026-02-17 10:04:46 UUUU 2026-06-18 121 19.475
2026-02-17 09:36:11 UUUU 2026-03-06 17 20.0149
2026-02-17 09:33:33 UUUU 2026-02-20 3 19.8989
2026-02-13 15:56:46 UUUU 2026-02-27 14 20.715
2026-02-13 15:56:47 UUUU 2026-02-27 14 20.715
2026-02-13 15:56:22 UUUU 2026-02-27 14 20.755
2026-02-13 14:08:28 UUUU 2026-02-20 7 21.33
2026-02-13 14:08:28 UUUU 2026-02-20 7 21.33
2026-02-13 13:05:39 UUUU 2026-02-20 7 21.1
2026-02-13 13:05:39 UUUU 2026-02-20 7 21.1
2026-02-13 13:02:17 UUUU 2026-06-18 125 21.145
2026-02-13 13:02:17 UUUU 2026-06-18 125 21.145
2026-02-12 15:15:12 UUUU 2026-02-13 1 21.245
2026-02-12 15:15:12 UUUU 2026-02-13 1 21.245
2026-02-12 12:45:24 UUUU 2026-03-06 22 21.735
2026-02-12 11:11:58 UUUU 2026-03-13 29 21.7553
2026-02-12 10:28:35 UUUU 2026-02-13 1 22.2546
2026-02-12 09:40:03 UUUU 2026-02-20 8 22.47
2026-02-12 09:39:59 UUUU 2026-02-20 8 22.5388
2026-02-11 14:50:53 UUUU 2027-01-15 338 22.2746
2026-02-11 10:16:35 UUUU 2026-03-20 37 22.2306
2026-02-11 10:16:33 UUUU 2026-03-20 37 22.1873
2026-02-11 10:16:35 UUUU 2026-03-20 37 22.23
2026-02-11 10:15:01 UUUU 2026-03-20 37 22.255
2026-02-11 10:02:40 UUUU 2026-03-20 37 21.79
2026-02-11 10:02:36 UUUU 2026-03-20 37 21.77
2026-02-11 09:48:26 UUUU 2026-03-20 37 22.8315
2026-02-10 15:19:12 UUUU 2026-02-20 10 21.85
2026-02-10 15:19:12 UUUU 2026-02-20 10 21.85
2026-02-10 15:07:22 UUUU 2026-02-13 3 21.855
2026-02-10 14:41:16 UUUU 2026-02-20 10 21.745
2026-02-10 14:09:27 UUUU 2027-01-15 339 21.475
2026-02-10 12:52:35 UUUU 2026-02-20 10 21.915
2026-02-10 11:56:01 UUUU 2026-02-20 10 21.975
2026-02-10 10:20:49 UUUU 2026-02-13 3 22.1
2026-02-10 10:06:35 UUUU 2026-02-20 10 22.16
2026-02-10 10:05:55 UUUU 2026-02-13 3 22.1152
2026-02-10 09:51:10 UUUU 2026-02-13 3 22.0951
2026-02-10 09:51:10 UUUU 2026-02-13 3 22.095
2026-02-10 09:47:47 UUUU 2026-02-13 3 22.25
2026-02-09 14:12:37 UUUU 2026-02-13 4 23.08
2026-02-09 14:11:54 UUUU 2026-02-13 4 23.11
2026-02-09 14:11:20 UUUU 2026-02-13 4 23.14
2026-02-09 14:09:29 UUUU 2026-02-27 18 23.125
2026-02-09 14:09:19 UUUU 2026-02-27 18 23.13
2026-02-09 14:09:13 UUUU 2026-02-27 18 23.14
2026-02-09 13:49:00 UUUU 2026-04-17 67 23.03
2026-02-09 13:48:52 UUUU 2026-06-18 129 23.04
2026-02-09 13:48:52 UUUU 2026-06-18 129 23.04
2026-02-09 12:27:51 UUUU 2026-02-20 11 22.965
2026-02-09 12:07:10 UUUU 2026-02-20 11 22.885
2026-02-09 12:02:53 UUUU 2026-02-20 11 22.905
2026-02-09 12:02:53 UUUU 2026-02-20 11 22.905
2026-02-09 11:08:00 UUUU 2026-04-17 67 22.6688
2026-02-06 15:01:00 UUUU 2026-02-20 14 21.135
2026-02-06 14:55:39 UUUU 2026-02-06 0 21.2
2026-02-06 12:09:07 UUUU 2026-02-13 7 20.985
2026-02-06 10:56:51 UUUU 2027-01-15 343 19.87
2026-02-06 10:56:49 UUUU 2027-01-15 343 19.885
2026-02-06 09:48:35 UUUU 2026-02-20 14 20.425
2026-02-06 09:48:11 UUUU 2026-02-20 14 20.4706
2026-02-06 09:48:11 UUUU 2026-02-20 14 20.4749
2026-02-05 15:55:18 UUUU 2026-02-06 1 19.5746 SSR
2026-02-05 13:40:47 UUUU 2026-03-20 43 19.96 SSR
2026-02-05 12:58:19 UUUU 2026-03-20 43 20.2357 SSR
2026-02-05 12:32:00 UUUU 2026-03-20 43 20.07 SSR
2026-02-05 10:56:29 UUUU 2026-06-18 133 20.085 SSR
2026-02-05 10:46:23 UUUU 2026-02-20 15 20.01 SSR
2026-02-05 10:11:50 UUUU 2027-01-15 344 20.11 SSR
2026-02-05 10:11:45 UUUU 2027-01-15 344 20.14 SSR
2026-02-05 10:09:30 UUUU 2026-03-20 43 20.4529 SSR
2026-02-05 09:46:32 UUUU 2026-02-13 8 21.104 SSR
2026-02-05 09:32:13 UUUU 2026-02-20 15 20.5352 SSR
2026-02-05 09:31:14 UUUU 2026-02-06 1 20.7054 SSR
2026-02-04 15:58:18 UUUU 2026-02-20 16 21.465 SSR
2026-02-04 15:58:15 UUUU 2026-02-20 16 21.47 SSR
2026-02-04 15:55:44 UUUU 2026-02-06 2 21.475 SSR
2026-02-04 14:48:30 UUUU 2026-02-20 16 21.43 SSR
2026-02-04 14:38:20 UUUU 2026-02-20 16 21.175 SSR
2026-02-04 14:38:18 UUUU 2026-02-20 16 21.19 SSR
2026-02-04 14:38:18 UUUU 2026-02-20 16 21.19 SSR
2026-02-04 14:37:43 UUUU 2026-02-20 16 21.1541 SSR
2026-02-04 14:37:42 UUUU 2026-02-20 16 21.1347 SSR
2026-02-04 14:35:52 UUUU 2026-02-20 16 21.1441 SSR
2026-02-04 14:35:52 UUUU 2026-02-20 16 21.1449 SSR
2026-02-04 14:30:56 UUUU 2026-04-17 72 20.86 SSR
2026-02-04 13:57:16 UUUU 2026-02-27 23 20.5744 SSR
2026-02-04 12:36:57 UUUU 2026-02-20 16 20.5556 SSR
2026-02-04 12:36:57 UUUU 2026-02-20 16 20.555 SSR
2026-02-04 12:30:44 UUUU 2026-02-20 16 20.6456 SSR
2026-02-04 12:30:44 UUUU 2026-02-20 16 20.645 SSR
2026-02-04 12:30:04 UUUU 2026-02-20 16 20.665 SSR
2026-02-04 12:30:04 UUUU 2026-02-20 16 20.665 SSR
2026-02-04 12:28:49 UUUU 2026-02-20 16 20.655 SSR
2026-02-04 12:28:31 UUUU 2026-02-20 16 20.68 SSR
2026-02-04 12:28:31 UUUU 2026-02-20 16 20.68 SSR
2026-02-04 12:28:07 UUUU 2026-02-20 16 20.685 SSR
2026-02-04 12:28:07 UUUU 2026-02-20 16 20.685 SSR
2026-02-04 11:49:47 UUUU 2026-02-13 9 20.4753 SSR
2026-02-04 11:49:47 UUUU 2026-02-13 9 20.475 SSR
2026-02-04 11:49:47 UUUU 2026-02-13 9 20.475 SSR
2026-02-04 11:46:15 UUUU 2026-07-17 163 20.53 SSR
2026-02-04 11:33:19 UUUU 2026-11-20 289 20.8447 SSR
2026-02-04 11:33:01 UUUU 2026-04-17 72 20.875 SSR
2026-02-04 11:19:10 UUUU 2026-03-20 44 21.195 SSR
2026-02-04 11:18:41 UUUU 2026-03-20 44 21.235 SSR
2026-02-04 11:18:36 UUUU 2026-03-20 44 21.235 SSR
2026-02-04 11:18:07 UUUU 2026-03-20 44 21.2058 SSR
2026-02-04 11:12:12 UUUU 2026-04-17 72 21.2394 SSR
2026-02-04 11:12:12 UUUU 2026-04-17 72 21.2394 SSR
2026-02-04 11:10:25 UUUU 2026-03-20 44 21.135 SSR
2026-02-04 11:10:25 UUUU 2026-03-20 44 21.135 SSR
2026-02-04 11:10:07 UUUU 2026-03-20 44 21.18 SSR
2026-02-04 11:10:07 UUUU 2026-03-20 44 21.1653 SSR
2026-02-04 11:10:07 UUUU 2026-03-20 44 21.17 SSR
2026-02-04 11:10:07 UUUU 2026-03-20 44 21.175 SSR
2026-02-04 10:41:39 UUUU 2026-03-20 44 21.9571 SSR
2026-02-04 10:41:08 UUUU 2026-03-20 44 21.945 SSR
2026-02-04 10:36:37 UUUU 2026-03-13 37 21.66 SSR
2026-02-04 10:16:43 UUUU 2027-01-15 345 22.455
2026-02-04 09:34:13 UUUU 2026-03-20 44 23.8954
2026-02-03 15:39:24 UUUU 2026-02-06 3 24.325
2026-02-03 15:39:24 UUUU 2026-02-06 3 24.335
2026-02-03 15:18:35 UUUU 2026-02-13 10 24.215
2026-02-03 15:04:20 UUUU 2026-02-13 10 24.1548
2026-02-03 11:53:38 UUUU 2026-02-20 17 24.285
2026-02-03 10:46:39 UUUU 2026-02-20 17 23.7648
2026-02-03 10:41:03 UUUU 2026-04-17 73 24.18
2026-02-03 10:39:07 UUUU 2026-04-17 73 23.8945
2026-02-03 10:32:56 UUUU 2026-02-20 17 23.66
2026-02-03 10:32:56 UUUU 2026-02-20 17 23.66
2026-02-03 09:48:25 UUUU 2026-02-06 3 22.54
2026-02-02 14:31:30 UUUU 2026-03-20 46 20.865 SSR
2026-02-02 13:18:16 UUUU 2026-06-18 136 21.035 SSR
2026-02-02 12:01:13 UUUU 2026-02-06 4 21.275 SSR
2026-02-02 11:05:32 UUUU 2026-02-20 18 21.185 SSR
2026-02-02 10:07:55 UUUU 2026-02-13 11 21.7727 SSR
2026-02-02 09:34:17 UUUU 2026-02-20 18 23.3552 SSR
2026-02-02 09:32:29 UUUU 2026-02-06 4 23.6303 SSR
2026-01-30 15:43:26 UUUU 2026-02-06 7 22.1946 SSR
2026-01-30 15:43:26 UUUU 2026-02-06 7 22.195 SSR
2026-01-30 15:06:52 UUUU 2026-01-30 0 22.24 SSR
2026-01-30 13:50:55 UUUU 2026-02-20 21 22.425 SSR
2026-01-30 13:37:36 UUUU 2026-01-30 0 21.7353 SSR
2026-01-30 13:35:35 UUUU 2026-07-17 168 21.72 SSR
2026-01-30 13:35:35 UUUU 2026-06-18 139 21.72 SSR
2026-01-30 13:35:35 UUUU 2026-06-18 139 21.721 SSR
2026-01-30 13:00:23 UUUU 2026-01-30 0 22.185 SSR
2026-01-30 12:52:29 UUUU 2026-02-20 21 22.295 SSR
2026-01-30 12:42:32 UUUU 2026-02-20 21 22.3995 SSR
2026-01-30 11:57:28 UUUU 2026-04-17 77 22.8441 SSR
2026-01-30 11:55:41 UUUU 2026-04-17 77 22.865 SSR
2026-01-30 11:55:34 UUUU 2026-01-30 0 22.875 SSR
2026-01-30 11:50:27 UUUU 2026-01-30 0 22.9 SSR
2026-01-30 11:46:43 UUUU 2026-01-30 0 22.875 SSR
2026-01-30 11:32:41 UUUU 2026-02-20 21 23.1053 SSR
2026-01-30 11:32:41 UUUU 2026-02-20 21 23.11 SSR
2026-01-30 11:15:54 UUUU 2026-02-06 7 23.27 SSR
2026-01-30 11:15:38 UUUU 2026-02-06 7 23.255 SSR
2026-01-30 11:09:39 UUUU 2026-02-06 7 23.405 SSR
2026-01-30 11:09:39 UUUU 2026-02-06 7 23.405 SSR
2026-01-30 11:06:10 UUUU 2026-02-06 7 23.6 SSR
2026-01-30 10:44:01 UUUU 2026-06-18 139 24.2645 SSR
2026-01-30 10:40:27 UUUU 2026-01-30 0 24.365 SSR
2026-01-30 10:40:27 UUUU 2026-01-30 0 24.365 SSR
2026-01-30 10:04:38 UUUU 2026-01-30 0 24.025 SSR
2026-01-29 15:40:34 UUUU 2026-01-30 1 24.68 SSR
2026-01-29 15:40:27 UUUU 2026-01-30 1 24.7 SSR
2026-01-29 15:37:19 UUUU 2026-01-30 1 24.61 SSR
2026-01-29 15:03:59 UUUU 2026-02-06 8 24.8458 SSR
2026-01-29 15:03:43 UUUU 2026-02-06 8 24.85 SSR
2026-01-29 14:58:50 UUUU 2026-02-06 8 25.085 SSR
2026-01-29 14:58:50 UUUU 2026-02-06 8 25.045 SSR
2026-01-29 14:57:46 UUUU 2026-02-06 8 25.08 SSR
2026-01-29 14:57:46 UUUU 2026-02-06 8 25.0947 SSR
2026-01-29 14:44:36 UUUU 2026-01-30 1 25.1443 SSR
2026-01-29 14:44:36 UUUU 2026-01-30 1 25.1443 SSR
2026-01-29 14:41:06 UUUU 2026-01-30 1 25.035 SSR
2026-01-29 14:38:16 UUUU 2026-01-30 1 24.95 SSR
2026-01-29 14:37:27 UUUU 2026-01-30 1 24.94 SSR
2026-01-29 14:35:18 UUUU 2026-01-30 1 24.86 SSR
2026-01-29 14:32:20 UUUU 2026-02-06 8 24.8552 SSR
2026-01-29 14:32:20 UUUU 2026-02-06 8 24.845 SSR
2026-01-29 14:32:20 UUUU 2026-02-06 8 24.845 SSR
2026-01-29 14:25:30 UUUU 2026-02-06 8 25.285 SSR
2026-01-29 14:25:13 UUUU 2026-02-06 8 25.185 SSR
2026-01-29 14:24:48 UUUU 2026-02-06 8 25.1335 SSR
2026-01-29 14:24:01 UUUU 2026-02-06 8 25.115 SSR
2026-01-29 14:24:01 UUUU 2026-02-06 8 25.1395 SSR
2026-01-29 14:24:01 UUUU 2026-02-06 8 25.135 SSR
2026-01-29 14:24:01 UUUU 2026-02-06 8 25.135 SSR
2026-01-29 14:24:01 UUUU 2026-02-06 8 25.135 SSR
2026-01-29 14:24:01 UUUU 2026-02-06 8 25.1343 SSR
2026-01-29 13:49:24 UUUU 2026-02-20 22 24.7444 SSR
2026-01-29 12:55:31 UUUU 2026-01-30 1 24.5391 SSR
2026-01-29 12:54:42 UUUU 2026-01-30 1 24.5457 SSR
2026-01-29 12:37:21 UUUU 2026-01-30 1 24.82 SSR
2026-01-29 12:16:41 UUUU 2026-01-30 1 24.2501 SSR
2026-01-29 12:16:06 UUUU 2026-01-30 1 24.231 SSR
2026-01-29 12:14:22 UUUU 2026-01-30 1 24.23 SSR
2026-01-29 12:14:22 UUUU 2026-01-30 1 24.23 SSR
2026-01-29 12:10:02 UUUU 2026-01-30 1 23.9596 SSR
2026-01-29 12:10:02 UUUU 2026-01-30 1 23.96 SSR
2026-01-29 11:54:55 UUUU 2026-01-30 1 23.995 SSR
2026-01-29 11:42:16 UUUU 2026-07-17 169 24.07 SSR
2026-01-29 11:36:23 UUUU 2026-04-17 78 23.8758 SSR
2026-01-29 11:36:06 UUUU 2026-04-17 78 23.86 SSR
2026-01-29 11:15:26 UUUU 2026-04-17 78 23.73 SSR
2026-01-29 11:15:26 UUUU 2026-04-17 78 23.73 SSR
2026-01-29 11:02:02 UUUU 2026-06-18 140 23.28 SSR
2026-01-29 11:00:57 UUUU 2026-02-20 22 23.4 SSR
2026-01-29 10:59:10 UUUU 2026-02-06 8 23.5308 SSR
2026-01-29 10:48:49 UUUU 2026-03-20 50 23.3844 SSR
2026-01-29 10:33:04 UUUU 2026-02-20 22 23.515 SSR
2026-01-29 10:33:04 UUUU 2026-02-20 22 23.495 SSR
2026-01-29 10:33:04 UUUU 2026-02-20 22 23.515 SSR
2026-01-29 10:31:11 UUUU 2026-03-20 50 23.77 SSR
2026-01-29 10:24:02 UUUU 2026-01-30 1 23.83 SSR
2026-01-29 10:17:07 UUUU 2026-02-20 22 23.8943 SSR
2026-01-29 10:16:38 UUUU 2026-02-06 8 23.98 SSR
2026-01-29 10:16:38 UUUU 2026-02-06 8 23.98 SSR
2026-01-29 10:15:23 UUUU 2026-02-06 8 23.97 SSR
2026-01-29 10:15:23 UUUU 2026-02-06 8 23.97 SSR
2026-01-29 10:14:53 UUUU 2026-02-06 8 23.985 SSR
2026-01-29 10:14:53 UUUU 2026-02-06 8 23.985 SSR
2026-01-29 10:14:47 UUUU 2026-02-06 8 23.9947 SSR
2026-01-29 10:14:47 UUUU 2026-02-06 8 23.99 SSR
2026-01-29 10:14:34 UUUU 2026-02-06 8 23.98 SSR
2026-01-29 10:14:06 UUUU 2026-02-06 8 23.975 SSR
2026-01-29 10:13:20 UUUU 2026-06-18 140 24.155 SSR
2026-01-29 10:13:20 UUUU 2026-06-18 140 24.155 SSR
2026-01-29 10:10:50 UUUU 2026-04-17 78 24.54 SSR
2026-01-29 10:10:50 UUUU 2026-06-18 140 24.535 SSR
2026-01-29 10:09:19 UUUU 2026-02-20 22 24.5744 SSR
2026-01-29 10:07:46 UUUU 2026-02-20 22 24.7544 SSR
2026-01-29 10:04:36 UUUU 2026-02-20 22 24.5507 SSR
2026-01-29 10:01:27 UUUU 2026-06-18 140 24.5445 SSR
2026-01-29 09:59:02 UUUU 2026-01-30 1 24.6553 SSR
2026-01-29 09:58:49 UUUU 2026-04-17 78 24.735 SSR
2026-01-29 09:52:17 UUUU 2026-02-06 8 25.0252 SSR
2026-01-29 09:52:17 UUUU 2026-02-06 8 25.025 SSR
2026-01-29 09:51:47 UUUU 2026-02-06 8 25.1694 SSR
2026-01-29 09:51:47 UUUU 2026-02-06 8 25.1694 SSR
2026-01-29 09:40:36 UUUU 2026-02-20 22 25.12 SSR
2026-01-29 09:36:43 UUUU 2026-02-20 22 25.0159 SSR
2026-01-29 09:36:38 UUUU 2026-02-20 22 25.035 SSR
2026-01-29 09:33:56 UUUU 2026-02-20 22 25.3251
2026-01-29 09:32:41 UUUU 2026-02-20 22 25.6
2026-01-29 09:31:03 UUUU 2026-02-06 8 25.4016
2026-01-29 09:30:02 UUUU 2026-06-18 140 26.56
2026-01-28 15:48:51 UUUU 2026-02-20 23 27.545
2026-01-28 15:48:51 UUUU 2026-02-20 23 27.545
2026-01-28 15:48:51 UUUU 2026-02-20 23 27.545
2026-01-28 15:41:46 UUUU 2026-02-06 9 27.4244
2026-01-28 15:31:28 UUUU 2026-02-20 23 27.4043
2026-01-28 15:31:28 UUUU 2026-02-20 23 27.4049
2026-01-28 15:31:28 UUUU 2026-02-20 23 27.4043
2026-01-28 15:15:05 UUUU 2026-02-06 9 27.0601
2026-01-28 15:08:10 UUUU 2026-02-06 9 27.325
2026-01-28 14:58:21 UUUU 2026-02-06 9 27.8948
2026-01-28 14:57:29 UUUU 2026-01-30 2 27.6748
2026-01-28 14:55:25 UUUU 2026-02-06 9 27.4617
2026-01-28 14:53:41 UUUU 2026-01-30 2 27.5196
2026-01-28 14:52:49 UUUU 2026-01-30 2 27.4152
2026-01-28 14:45:55 UUUU 2026-01-30 2 27.4655
2026-01-28 14:45:04 UUUU 2026-03-20 51 27.41
2026-01-28 14:43:07 UUUU 2026-01-30 2 27.395
2026-01-28 14:42:56 UUUU 2026-02-20 23 27.3954
2026-01-28 14:41:55 UUUU 2026-01-30 2 27.305
2026-01-28 14:30:54 UUUU 2026-01-30 2 26.4134
2026-01-28 14:30:54 UUUU 2026-01-30 2 26.415
2026-01-28 14:30:54 UUUU 2026-01-30 2 26.415
2026-01-28 14:21:52 UUUU 2026-01-30 2 26.9193
2026-01-28 14:21:29 UUUU 2026-01-30 2 26.97
2026-01-28 14:21:29 UUUU 2026-01-30 2 26.97
2026-01-28 14:12:52 UUUU 2026-01-30 2 26.95
2026-01-28 13:15:27 UUUU 2026-02-27 30 26.68
2026-01-28 12:51:18 UUUU 2026-01-30 2 26.4
2026-01-28 12:51:18 UUUU 2026-01-30 2 26.4
2026-01-28 12:46:26 UUUU 2026-01-30 2 26.23
2026-01-28 12:32:16 UUUU 2026-01-30 2 26.1744
2026-01-28 12:28:09 UUUU 2026-02-27 30 26.165
2026-01-28 12:28:09 UUUU 2026-02-27 30 26.165
2026-01-28 12:28:06 UUUU 2026-02-27 30 26.13
2026-01-28 12:28:06 UUUU 2026-02-27 30 26.135
2026-01-28 12:27:49 UUUU 2026-02-27 30 26.095
2026-01-28 12:27:49 UUUU 2026-02-27 30 26.1
2026-01-28 12:11:39 UUUU 2026-01-30 2 26.075
2026-01-28 11:54:17 UUUU 2026-01-30 2 25.925
2026-01-28 11:54:09 UUUU 2026-01-30 2 25.8985
2026-01-28 11:53:45 UUUU 2026-01-30 2 25.91
2026-01-28 11:53:45 UUUU 2026-01-30 2 25.91
2026-01-28 11:53:45 UUUU 2026-04-17 79 25.9048
2026-01-28 11:38:12 UUUU 2026-01-30 2 25.705
2026-01-28 10:39:55 UUUU 2026-01-30 2 25.76
2026-01-28 10:09:41 UUUU 2026-02-13 16 25.1504
2026-01-28 10:02:45 UUUU 2026-01-30 2 25.1304
2026-01-28 09:51:00 UUUU 2026-04-17 79 25.8697
2026-01-28 09:49:06 UUUU 2026-01-30 2 25.575
2026-01-28 09:48:26 UUUU 2026-01-30 2 25.5258
2026-01-28 09:31:16 UUUU 2026-04-17 79 24.751
2026-01-28 09:31:17 UUUU 2026-04-17 79 24.7548
2026-01-27 15:26:06 UUUU 2026-02-20 24 24.245 SSR
2026-01-27 15:22:28 UUUU 2026-01-30 3 24.255 SSR
2026-01-27 15:12:08 UUUU 2026-03-20 52 24.0843 SSR
2026-01-27 12:48:38 UUUU 2026-02-13 17 24.225 SSR
2026-01-27 12:47:16 UUUU 2026-02-20 24 24.2347 SSR
2026-01-27 12:47:16 UUUU 2026-02-20 24 24.235 SSR
2026-01-27 12:47:16 UUUU 2026-02-20 24 24.235 SSR
2026-01-27 12:47:16 UUUU 2026-02-20 24 24.235 SSR
2026-01-27 12:47:16 UUUU 2026-02-20 24 24.2347 SSR
2026-01-27 12:28:04 UUUU 2026-02-20 24 24.095 SSR
2026-01-27 12:15:37 UUUU 2026-02-13 17 23.85 SSR
2026-01-27 11:46:59 UUUU 2026-02-20 24 23.37 SSR
2026-01-27 11:25:11 UUUU 2026-03-20 52 23.165 SSR
2026-01-27 11:10:57 UUUU 2028-01-21 724 22.9 SSR
2026-01-27 10:31:15 UUUU 2026-01-30 3 23.03 SSR
2026-01-27 10:18:32 UUUU 2026-01-30 3 23.19 SSR
2026-01-27 10:13:16 UUUU 2026-02-06 10 23.29 SSR
2026-01-27 09:30:03 UUUU 2026-04-17 80 22.91 SSR
2026-01-27 09:30:03 UUUU 2026-04-17 80 22.825 SSR
2026-01-27 09:30:00 UUUU 2026-04-17 80 22.965 SSR
2026-01-26 15:52:54 UUUU 2026-02-20 25 23.44 SSR
2026-01-26 15:52:12 UUUU 2026-02-20 25 23.36 SSR
2026-01-26 15:51:52 UUUU 2026-02-20 25 23.395 SSR
2026-01-26 15:51:00 UUUU 2026-02-20 25 23.345 SSR
2026-01-26 15:25:36 UUUU 2026-06-18 143 22.895 SSR
2026-01-26 14:39:54 UUUU 2026-02-06 11 23.31 SSR
2026-01-26 14:16:42 UUUU 2026-07-17 172 23.505 SSR
2026-01-26 12:50:59 UUUU 2026-02-20 25 23.88 SSR
2026-01-26 12:50:51 UUUU 2026-02-20 25 23.85 SSR
2026-01-26 12:50:47 UUUU 2026-02-20 25 23.84 SSR
2026-01-26 11:38:27 UUUU 2026-04-17 81 22.931 SSR
2026-01-26 11:30:06 UUUU 2026-02-06 11 22.635 SSR
2026-01-26 11:24:14 UUUU 2026-04-17 81 22.74 SSR
2026-01-26 11:24:14 UUUU 2026-04-17 81 22.74 SSR
2026-01-26 11:20:14 UUUU 2026-01-30 4 22.8253 SSR
2026-01-26 11:06:05 UUUU 2027-01-15 354 23.285
2026-01-26 10:51:56 UUUU 2026-06-18 143 23.53
2026-01-26 10:51:36 UUUU 2027-01-15 354 23.6
2026-01-26 10:48:56 UUUU 2026-06-18 143 23.4961
2026-01-26 10:37:23 UUUU 2026-04-17 81 23.4813
2026-01-26 10:31:38 UUUU 2026-04-17 81 23.9351
2026-01-26 10:30:26 UUUU 2026-02-06 11 23.95
2026-01-26 10:26:25 UUUU 2026-02-20 25 24.21
2026-01-26 10:25:26 UUUU 2026-02-06 11 24.2707
2026-01-26 10:22:30 UUUU 2026-01-30 4 24.375
2026-01-26 10:22:30 UUUU 2026-01-30 4 24.375
2026-01-26 10:20:51 UUUU 2026-02-27 32 24.495
2026-01-26 10:17:15 UUUU 2026-02-06 11 24.95
2026-01-26 10:13:55 UUUU 2026-04-17 81 25.2052
2026-01-26 09:54:42 UUUU 2026-04-17 81 26.045
2026-01-26 09:54:42 UUUU 2026-04-17 81 26.02
2026-01-26 09:36:10 UUUU 2026-01-30 4 26.856
2026-01-23 15:42:13 UUUU 2026-02-06 14 25.365
2026-01-23 15:40:52 UUUU 2026-02-06 14 25.3453
2026-01-23 15:39:30 UUUU 2026-06-18 146 25.195
2026-01-23 14:57:25 UUUU 2026-01-23 0 25.7512
2026-01-23 14:57:25 UUUU 2026-01-23 0 25.7501
2026-01-23 14:38:46 UUUU 2026-01-30 7 25.935
2026-01-23 14:38:27 UUUU 2026-01-30 7 25.91
2026-01-23 14:37:49 UUUU 2026-02-20 28 25.985
2026-01-23 14:36:58 UUUU 2026-01-30 7 25.985
2026-01-23 14:32:06 UUUU 2026-01-30 7 25.97
2026-01-23 14:28:41 UUUU 2026-02-20 28 25.995
2026-01-23 13:34:58 UUUU 2026-01-23 0 25.685
2026-01-23 12:15:17 UUUU 2026-02-20 28 25.655
2026-01-23 11:36:37 UUUU 2026-01-23 0 25.495
2026-01-23 11:36:37 UUUU 2026-01-23 0 25.48
2026-01-23 10:57:28 UUUU 2026-01-23 0 25.17
2026-01-23 10:56:54 UUUU 2026-01-30 7 25.22
2026-01-23 10:56:29 UUUU 2026-01-23 0 25.1347
2026-01-23 10:20:25 UUUU 2026-01-23 0 24.4128
2026-01-23 10:18:26 UUUU 2026-01-23 0 24.395
2026-01-23 10:17:06 UUUU 2026-01-23 0 24.3947
2026-01-23 09:47:01 UUUU 2026-02-20 28 24.535
2026-01-23 09:47:01 UUUU 2026-02-20 28 24.5199
2026-01-23 09:39:41 UUUU 2026-01-30 7 24.4595
2026-01-22 15:31:30 UUUU 2026-01-23 1 24.875 SSR
2026-01-22 15:25:53 UUUU 2026-02-20 29 24.9851 SSR
2026-01-22 15:23:32 UUUU 2026-01-23 1 24.955 SSR
2026-01-22 15:23:01 UUUU 2026-01-23 1 24.945 SSR
2026-01-22 15:20:08 UUUU 2026-03-20 57 24.985 SSR
2026-01-22 15:05:48 UUUU 2026-02-20 29 24.9849 SSR
2026-01-22 15:04:10 UUUU 2026-02-20 29 24.835 SSR
2026-01-22 14:46:21 UUUU 2026-01-23 1 24.904 SSR
2026-01-22 13:28:59 UUUU 2026-01-23 1 24.5312 SSR
2026-01-22 11:31:58 UUUU 2026-02-20 29 23.995 SSR
2026-01-22 11:31:58 UUUU 2026-02-20 29 23.995 SSR
2026-01-22 11:31:52 UUUU 2026-02-20 29 23.96 SSR
2026-01-22 11:31:52 UUUU 2026-02-20 29 23.96 SSR
2026-01-22 11:31:49 UUUU 2026-02-20 29 23.955 SSR
2026-01-22 11:31:49 UUUU 2026-02-20 29 23.955 SSR
2026-01-22 11:31:45 UUUU 2026-02-20 29 23.955 SSR
2026-01-22 10:56:59 UUUU 2026-02-06 15 23.865 SSR
2026-01-22 10:54:37 UUUU 2026-01-30 8 23.905 SSR
2026-01-22 10:53:59 UUUU 2026-01-23 1 23.895 SSR
2026-01-22 10:36:13 UUUU 2026-01-30 8 23.7296 SSR
2026-01-22 10:28:10 UUUU 2028-01-21 729 23.27 SSR
2026-01-22 10:21:29 UUUU 2026-01-30 8 23.505 SSR
2026-01-22 10:18:27 UUUU 2026-01-23 1 23.51 SSR
2026-01-22 09:56:45 UUUU 2026-02-20 29 23.4949 SSR
2026-01-21 15:57:59 UUUU 2026-06-18 148 22.515 SSR
2026-01-21 15:56:44 UUUU 2026-06-18 148 22.515 SSR
2026-01-21 12:24:31 UUUU 2027-01-15 359 21.745
2026-01-21 12:11:20 UUUU 2026-02-20 30 21.78
2026-01-21 11:51:55 UUUU 2026-02-13 23 21.96
2026-01-21 11:49:35 UUUU 2026-01-23 2 22.035
2026-01-21 11:45:15 UUUU 2026-02-20 30 21.83
2026-01-21 11:16:10 UUUU 2026-03-20 58 22.16
2026-01-21 10:35:14 UUUU 2026-06-18 148 22.41
2026-01-21 10:26:59 UUUU 2026-02-13 23 22.48
2026-01-21 10:11:19 UUUU 2026-06-18 148 22.715
2026-01-21 09:41:28 UUUU 2027-01-15 359 22.37
2026-01-20 15:53:36 UUUU 2026-01-30 10 23.775
2026-01-20 15:40:11 UUUU 2026-01-30 10 23.58
2026-01-20 15:38:37 UUUU 2026-01-23 3 23.5601
2026-01-20 15:33:04 UUUU 2026-01-30 10 23.78
2026-01-20 15:19:15 UUUU 2026-02-20 31 23.805
2026-01-20 14:32:57 UUUU 2026-02-20 31 23.3102
2026-01-20 14:22:27 UUUU 2026-01-30 10 24.0147
2026-01-20 14:14:34 UUUU 2026-02-20 31 24.1341
2026-01-20 14:03:48 UUUU 2026-01-23 3 23.97
2026-01-20 14:03:48 UUUU 2026-01-23 3 23.97
2026-01-20 13:52:19 UUUU 2026-02-20 31 23.76
2026-01-20 13:39:51 UUUU 2026-01-23 3 23.465
2026-01-20 12:38:42 UUUU 2026-02-20 31 23.975
2026-01-20 12:31:32 UUUU 2026-02-20 31 24.0339
2026-01-20 12:28:44 UUUU 2026-01-23 3 24.1756
2026-01-20 12:10:25 UUUU 2026-01-23 3 24.005
2026-01-20 11:57:04 UUUU 2026-01-30 10 23.6447
2026-01-20 11:56:47 UUUU 2026-01-30 10 23.575
2026-01-20 11:23:38 UUUU 2026-03-20 59 23.465
2026-01-20 11:05:32 UUUU 2026-01-30 10 23.4243
2026-01-20 10:56:14 UUUU 2026-01-30 10 23.23
2026-01-20 10:47:52 UUUU 2026-01-23 3 23.475
2026-01-20 10:45:57 UUUU 2026-01-23 3 23.535
2026-01-20 10:36:06 UUUU 2026-02-20 31 23.0652
2026-01-20 10:17:58 UUUU 2026-01-30 10 22.885
2026-01-20 10:12:41 UUUU 2026-01-23 3 22.825
2026-01-20 10:12:41 UUUU 2026-01-23 3 22.825
2026-01-20 09:51:04 UUUU 2026-01-23 3 22.7814
2026-01-20 09:43:27 UUUU 2026-03-20 59 23.32
2026-01-20 09:42:28 UUUU 2026-02-20 31 23.3605
2026-01-20 09:41:43 UUUU 2026-03-20 59 23.57
2026-01-20 09:41:45 UUUU 2026-03-20 59 23.57
2026-01-20 09:41:43 UUUU 2026-03-20 59 23.57
2026-01-20 09:41:09 UUUU 2026-03-20 59 23.6732
2026-01-20 09:41:10 UUUU 2026-03-20 59 23.6705
2026-01-20 09:41:05 UUUU 2026-03-20 59 23.615
2026-01-20 09:40:55 UUUU 2026-03-20 59 23.5404
2026-01-20 09:40:28 UUUU 2026-01-23 3 23.865
2026-01-20 09:40:10 UUUU 2026-03-20 59 23.955
2026-01-16 15:55:45 UUUU 2026-01-16 0 21.9149
2026-01-16 15:21:29 UUUU 2026-01-16 0 21.685
2026-01-16 15:11:43 UUUU 2026-01-16 0 21.735
2026-01-16 14:22:48 UUUU 2026-01-16 0 22.055
2026-01-16 11:47:14 UUUU 2026-03-20 63 21.845
2026-01-16 11:16:56 UUUU 2026-01-16 0 21.83
2026-01-16 11:16:38 UUUU 2026-02-20 35 21.8653
2026-01-16 10:43:09 UUUU 2026-03-20 63 21.1395
2026-01-16 10:38:23 UUUU 2026-03-20 63 21.32
2026-01-16 10:37:59 UUUU 2026-03-20 63 21.285
2026-01-16 10:37:22 UUUU 2026-04-17 91 21.33
2026-01-16 10:34:39 UUUU 2026-01-16 0 21.4055
2026-01-16 10:24:40 UUUU 2026-04-17 91 21.7153
2026-01-16 10:17:18 UUUU 2026-04-17 91 22.2552
2026-01-15 15:51:28 UUUU 2026-01-23 8 21.0846
2026-01-15 15:12:08 UUUU 2026-02-20 36 21.305
2026-01-15 14:38:13 UUUU 2026-01-16 1 21.59
2026-01-15 12:06:18 UUUU 2026-01-16 1 21.83
2026-01-15 11:25:30 UUUU 2026-02-20 36 22.37
2026-01-15 11:21:33 UUUU 2026-02-20 36 22.33
2026-01-15 11:20:27 UUUU 2026-02-20 36 22.2453
2026-01-15 11:16:41 UUUU 2026-01-16 1 22.325
2026-01-15 10:59:43 UUUU 2026-01-16 1 22.055
2026-01-15 10:35:12 UUUU 2026-02-20 36 21.455
2026-01-15 10:18:59 UUUU 2026-03-20 64 21.46
2026-01-15 10:17:03 UUUU 2026-02-20 36 21.3481
2026-01-15 10:14:43 UUUU 2026-01-16 1 21.285
2026-01-15 10:14:19 UUUU 2026-01-16 1 21.31
2026-01-15 10:14:19 UUUU 2026-01-16 1 21.273
2026-01-15 10:10:49 UUUU 2026-02-20 36 21.355
2026-01-14 15:40:07 UUUU 2026-01-16 2 21.015
2026-01-14 15:40:07 UUUU 2026-01-16 2 21.015
2026-01-14 15:25:24 UUUU 2026-01-16 2 21.1739
2026-01-14 15:12:57 UUUU 2026-01-16 2 21.15
2026-01-14 15:01:00 UUUU 2026-01-16 2 21.215
2026-01-14 15:01:00 UUUU 2026-01-16 2 21.205
2026-01-14 14:55:40 UUUU 2026-01-16 2 21.225
2026-01-14 14:54:17 UUUU 2026-02-20 37 21.315
2026-01-14 14:52:36 UUUU 2026-04-17 93 21.345
2026-01-14 14:48:58 UUUU 2026-01-16 2 21.225
2026-01-14 14:48:33 UUUU 2026-01-23 9 21.225
2026-01-14 14:48:33 UUUU 2026-01-23 9 21.225
2026-01-14 14:48:33 UUUU 2026-01-23 9 21.225
2026-01-14 14:45:35 UUUU 2026-01-16 2 21.105
2026-01-14 14:45:35 UUUU 2026-01-16 2 21.105
2026-01-14 14:36:05 UUUU 2026-01-16 2 20.9647
2026-01-14 14:25:06 UUUU 2026-01-16 2 20.83
2026-01-14 14:21:12 UUUU 2026-01-16 2 20.8741
2026-01-14 14:17:52 UUUU 2026-01-16 2 20.8353
2026-01-14 13:56:11 UUUU 2026-01-16 2 20.5441
2026-01-14 12:15:33 UUUU 2026-04-17 93 20.83
2026-01-14 12:15:22 UUUU 2026-04-17 93 20.84
2026-01-14 12:03:04 UUUU 2026-01-16 2 20.69
2026-01-14 12:02:20 UUUU 2026-02-20 37 20.75
2026-01-14 12:02:20 UUUU 2026-02-20 37 20.75
2026-01-14 12:01:32 UUUU 2026-02-20 37 20.745
2026-01-14 11:57:12 UUUU 2026-01-16 2 20.52
2026-01-14 11:55:29 UUUU 2026-01-23 9 20.47
2026-01-14 11:42:30 UUUU 2026-01-30 16 20.465
2026-01-14 11:42:30 UUUU 2026-01-30 16 20.465
2026-01-14 11:33:22 UUUU 2026-01-16 2 20.28
2026-01-14 11:31:30 UUUU 2026-01-16 2 20.23
2026-01-14 11:24:48 UUUU 2026-01-23 9 20.2
2026-01-14 11:23:29 UUUU 2026-01-30 16 20.24
2026-01-14 11:21:49 UUUU 2026-01-16 2 20.255
2026-01-14 11:21:49 UUUU 2026-01-16 2 20.255
2026-01-14 11:12:46 UUUU 2026-01-16 2 20.1047
2026-01-14 11:12:46 UUUU 2026-01-16 2 20.1047
2026-01-14 11:03:48 UUUU 2026-01-16 2 19.91
2026-01-14 11:03:48 UUUU 2026-01-16 2 19.915
2026-01-14 10:49:33 UUUU 2026-01-16 2 19.605
2026-01-14 10:39:30 UUUU 2026-01-30 16 19.53
2026-01-13 13:55:33 UUUU 2026-01-16 3 19.99
2026-01-13 13:55:19 UUUU 2026-01-16 3 20.005
2026-01-13 13:25:27 UUUU 2026-04-17 94 19.915
2026-01-13 12:39:21 UUUU 2026-02-20 38 20.03
2026-01-13 10:08:31 UUUU 2026-04-17 94 19.44
2026-01-13 10:08:31 UUUU 2026-04-17 94 19.44
2026-01-12 15:05:24 UUUU 2026-01-16 4 19.415
2026-01-12 15:05:24 UUUU 2026-01-16 4 19.4054
2026-01-12 14:08:10 UUUU 2026-01-23 11 19.59
2026-01-12 13:56:00 UUUU 2026-02-20 39 19.65
2026-01-12 13:53:36 UUUU 2026-02-20 39 19.75
2026-01-12 13:53:36 UUUU 2026-02-20 39 19.71
2026-01-12 13:53:36 UUUU 2026-02-20 39 19.715
2026-01-12 13:53:36 UUUU 2026-02-20 39 19.725
2026-01-12 13:53:36 UUUU 2026-02-20 39 19.74
2026-01-12 13:53:36 UUUU 2026-02-20 39 19.75
2026-01-12 13:32:04 UUUU 2026-01-16 4 19.795
2026-01-12 12:54:44 UUUU 2026-01-16 4 19.3
2026-01-12 11:49:45 UUUU 2026-01-16 4 19.32
2026-01-12 11:38:16 UUUU 2026-01-16 4 18.98
2026-01-12 11:33:50 UUUU 2026-01-16 4 19.005
2026-01-12 11:19:24 UUUU 2026-01-16 4 18.97
2026-01-12 11:19:24 UUUU 2026-01-16 4 18.985
2026-01-12 10:49:45 UUUU 2026-02-20 39 18.81
2026-01-12 10:35:25 UUUU 2026-01-16 4 18.885
2026-01-12 10:34:10 UUUU 2026-01-16 4 18.89
2026-01-12 10:34:03 UUUU 2026-01-16 4 18.85
2026-01-12 10:26:42 UUUU 2026-01-16 4 18.645
2026-01-12 10:26:19 UUUU 2026-01-16 4 18.6599
2026-01-12 10:26:19 UUUU 2026-01-16 4 18.66
2026-01-12 10:25:00 UUUU 2026-01-16 4 18.59
2026-01-09 11:43:41 UUUU 2026-01-09 0 18.44
2026-01-09 11:09:28 UUUU 2026-02-20 42 18.59
2026-01-09 09:54:37 UUUU 2026-01-23 14 19.62
2026-01-08 15:59:29 UUUU 2027-01-15 372 18.5745
2026-01-08 13:46:55 UUUU 2026-02-06 29 18.45
2026-01-08 13:44:06 UUUU 2026-01-09 1 18.43
2026-01-08 12:00:08 UUUU 2026-01-16 8 18.9247
2026-01-08 11:53:55 UUUU 2026-01-16 8 19.1
2026-01-08 11:53:55 UUUU 2026-01-16 8 19.1
2026-01-08 09:31:08 UUUU 2026-01-16 8 19.4251
2026-01-07 11:43:28 UUUU 2026-01-09 2 18.65
2026-01-07 11:09:12 UUUU 2026-04-17 100 18.49
2026-01-07 11:09:04 UUUU 2026-04-17 100 18.475
2026-01-07 11:09:04 UUUU 2026-04-17 100 18.475
2026-01-07 11:09:04 UUUU 2026-04-17 100 18.475
2026-01-07 11:08:53 UUUU 2026-04-17 100 18.41
2026-01-07 11:07:57 UUUU 2026-04-17 100 18.45
2026-01-07 10:07:05 UUUU 2026-01-16 9 18.2348
2026-01-07 10:00:34 UUUU 2026-01-16 9 18.02
2026-01-07 10:00:34 UUUU 2026-01-16 9 18.02
2026-01-07 09:58:13 UUUU 2026-01-16 9 18.1644
2026-01-07 09:48:13 UUUU 2026-01-16 9 18.01
2026-01-07 09:48:13 UUUU 2026-01-16 9 18.01
2026-01-06 15:42:30 UUUU 2026-02-20 45 18.475
2026-01-06 15:42:30 UUUU 2026-02-20 45 18.475
2026-01-06 14:31:30 UUUU 2026-02-06 31 18.5597
2026-01-06 14:29:25 UUUU 2026-02-13 38 18.5592
2026-01-06 14:27:43 UUUU 2026-01-30 24 18.4954
2026-01-06 14:25:45 UUUU 2026-02-20 45 18.52
2026-01-06 14:24:56 UUUU 2026-01-23 17 18.485
2026-01-06 14:10:52 UUUU 2026-02-20 45 18.215
2026-01-06 12:59:02 UUUU 2026-01-16 10 18.015
2026-01-06 12:42:47 UUUU 2026-01-16 10 17.945
2026-01-06 12:42:47 UUUU 2026-01-16 10 17.945
2026-01-06 11:59:32 UUUU 2026-01-23 17 18.11
2026-01-06 11:09:25 UUUU 2026-01-23 17 18.4
2026-01-06 10:13:40 UUUU 2026-04-17 101 18.205
2026-01-06 09:49:04 UUUU 2026-01-09 3 18.1957
2026-01-06 09:33:16 UUUU 2026-01-09 3 18.796
2026-01-06 09:31:08 UUUU 2026-02-20 45 18.89
2026-01-06 09:30:04 UUUU 2026-01-16 10 18.71
2026-01-05 15:41:47 UUUU 2026-02-20 46 18.495
2026-01-05 15:36:07 UUUU 2026-01-09 4 18.4655
2026-01-05 15:29:22 UUUU 2026-01-09 4 18.49
2026-01-05 15:29:22 UUUU 2026-01-09 4 18.49
2026-01-05 15:28:58 UUUU 2026-02-20 46 18.495
2026-01-05 13:58:57 UUUU 2026-01-09 4 18.085
2026-01-05 13:37:03 UUUU 2026-01-16 11 18.0693
2026-01-05 13:29:11 UUUU 2026-06-18 164 17.9646
2026-01-05 12:20:19 UUUU 2026-01-16 11 17.75
2026-01-05 12:10:40 UUUU 2026-04-17 102 17.77
2026-01-05 12:10:23 UUUU 2026-01-30 25 17.785
2026-01-05 11:46:03 UUUU 2026-01-09 4 17.805
2026-01-05 11:06:24 UUUU 2026-01-16 11 17.585
2026-01-05 11:06:08 UUUU 2026-01-16 11 17.5806
2026-01-05 11:02:24 UUUU 2026-01-30 25 17.585
2026-01-05 10:59:18 UUUU 2026-01-09 4 17.695
2026-01-05 10:26:23 UUUU 2026-01-09 4 17.41
2026-01-05 10:21:04 UUUU 2026-01-16 11 17.2351
2026-01-05 09:57:47 UUUU 2026-01-16 11 17.11
2026-01-05 09:45:38 UUUU 2026-01-09 4 17.01
2026-01-05 09:30:33 UUUU 2026-04-17 102 17.055
2026-01-05 09:30:33 UUUU 2026-04-17 102 17.055
2026-01-05 09:30:10 UUUU 2026-01-09 4 17.07
2026-01-02 15:59:25 UUUU 2026-01-09 7 16.695
2026-01-02 15:58:41 UUUU 2026-01-09 7 16.605
2026-01-02 15:40:01 UUUU 2026-04-17 105 16.735
2026-01-02 15:34:49 UUUU 2026-01-09 7 16.785
2026-01-02 15:34:12 UUUU 2026-01-09 7 16.795
2026-01-02 15:22:14 UUUU 2027-01-15 378 16.855
2026-01-02 14:14:32 UUUU 2026-02-20 49 16.9254
2026-01-02 14:14:32 UUUU 2026-02-20 49 16.925
2026-01-02 14:13:34 UUUU 2026-01-09 7 16.925
2026-01-02 14:12:33 UUUU 2026-01-16 14 16.915
2026-01-02 14:09:32 UUUU 2026-01-09 7 16.865
2026-01-02 14:09:32 UUUU 2026-01-09 7 16.865
2026-01-02 13:57:37 UUUU 2026-01-02 0 16.625
2026-01-02 13:05:00 UUUU 2026-04-17 105 16.225
2026-01-02 12:20:27 UUUU 2026-02-20 49 16.345
2026-01-02 12:14:34 UUUU 2026-01-16 14 16.195
2026-01-02 12:14:34 UUUU 2026-01-16 14 16.205
2026-01-02 11:53:02 UUUU 2026-02-06 35 16.1
2026-01-02 11:02:56 UUUU 2026-01-16 14 16.059
2026-01-02 10:57:43 UUUU 2026-01-02 0 16.0711
2026-01-02 10:57:43 UUUU 2026-01-02 0 16.08
2026-01-02 10:48:13 UUUU 2026-01-16 14 16.125
2026-01-02 10:44:25 UUUU 2026-01-09 7 16.03
2026-01-02 09:51:27 UUUU 2026-01-09 7 15.875
2026-01-02 09:49:46 UUUU 2026-01-02 0 15.91
2026-01-02 09:33:36 UUUU 2027-01-15 378 15.02
2025-12-31 15:35:59 UUUU 2026-01-02 2 14.455
2025-12-31 15:35:59 UUUU 2026-01-02 2 14.455
2025-12-31 12:40:23 UUUU 2026-02-20 51 14.705
2025-12-30 11:18:45 UUUU 2026-01-16 17 14.565
2025-12-30 11:16:46 UUUU 2026-01-16 17 14.555
2025-12-30 09:48:49 UUUU 2026-01-16 17 14.4
2025-12-30 09:43:12 UUUU 2026-02-20 52 14.455
2025-12-29 14:25:12 UUUU 2026-01-09 11 15.265
2025-12-29 10:15:39 UUUU 2027-01-15 382 15.27
2025-12-29 09:37:00 UUUU 2026-01-02 4 15.675
2025-12-29 09:36:24 UUUU 2026-01-02 4 15.58
2025-12-26 12:54:37 UUUU 2026-01-09 14 14.925
2025-12-26 12:54:37 UUUU 2026-01-09 14 14.925
2025-12-26 12:35:46 UUUU 2026-06-18 174 14.935
2025-12-26 10:23:41 UUUU 2025-12-26 0 14.75
2025-12-26 09:35:20 UUUU 2026-01-16 21 14.7604
2025-12-24 10:03:09 UUUU 2025-12-26 2 14.895
2025-12-23 15:50:44 UUUU 2026-06-18 177 15.2054
2025-12-23 12:27:15 UUUU 2026-01-02 10 15.325
2025-12-23 09:50:36 UUUU 2026-01-02 10 15.88
2025-12-23 09:50:36 UUUU 2026-01-02 10 15.88
2025-12-23 09:50:32 UUUU 2026-02-20 59 15.9046
2025-12-23 09:41:42 UUUU 2025-12-26 3 15.5246
2025-12-23 09:41:42 UUUU 2025-12-26 3 15.525
2025-12-22 15:47:17 UUUU 2026-01-23 32 15.1145
2025-12-22 15:47:17 UUUU 2026-01-23 32 15.115
2025-12-22 15:47:17 UUUU 2026-01-23 32 15.115
2025-12-22 15:41:32 UUUU 2026-01-02 11 15.015
2025-12-22 11:41:30 UUUU 2025-12-26 4 15.405
2025-12-22 11:41:30 UUUU 2025-12-26 4 15.405
2025-12-22 10:53:15 UUUU 2025-12-26 4 15.3753
2025-12-22 10:51:45 UUUU 2026-01-23 32 15.36
2025-12-22 10:47:44 UUUU 2026-01-16 25 15.31
2025-12-22 10:47:44 UUUU 2026-01-16 25 15.31
2025-12-22 10:43:50 UUUU 2026-01-02 11 15.315
2025-12-22 10:15:41 UUUU 2026-01-02 11 15.405
2025-12-22 10:15:41 UUUU 2026-01-02 11 15.405
2025-12-22 10:14:40 UUUU 2026-02-20 60 15.315
2025-12-22 09:49:21 UUUU 2026-01-02 11 15.01
2025-12-19 15:57:08 UUUU 2025-12-19 0 14.995
2025-12-19 15:57:08 UUUU 2025-12-19 0 14.995
2025-12-19 11:24:30 UUUU 2025-12-26 7 15.49
2025-12-19 11:12:59 UUUU 2026-02-20 63 15.25
2025-12-19 10:25:36 UUUU 2026-01-02 14 15.235
2025-12-19 10:13:02 UUUU 2025-12-19 0 14.9357
2025-12-19 10:13:02 UUUU 2025-12-19 0 14.8995
2025-12-19 09:59:31 UUUU 2025-12-26 7 15.035
2025-12-19 09:59:31 UUUU 2025-12-26 7 15.035
2025-12-19 09:59:29 UUUU 2025-12-26 7 15.005
2025-12-19 09:59:30 UUUU 2025-12-26 7 15.02
2025-12-19 09:59:28 UUUU 2025-12-26 7 15.01
2025-12-19 09:44:34 UUUU 2026-04-17 119 14.9
2025-12-18 14:09:07 UUUU 2025-12-26 8 13.87
2025-12-18 12:09:39 UUUU 2025-12-26 8 13.75
2025-12-18 09:56:10 UUUU 2026-01-16 29 13.83
2025-12-18 09:56:10 UUUU 2026-01-16 29 13.83
2025-12-18 09:56:10 UUUU 2026-01-16 29 13.83
2025-12-18 09:56:10 UUUU 2026-01-16 29 13.83
2025-12-17 15:58:31 UUUU 2025-12-19 2 13.405
2025-12-17 15:58:31 UUUU 2025-12-19 2 13.405
2025-12-17 15:58:31 UUUU 2025-12-19 2 13.405
2025-12-17 15:34:56 UUUU 2026-01-16 30 13.535
2025-12-17 15:34:56 UUUU 2026-01-16 30 13.535
2025-12-17 15:34:56 UUUU 2026-01-16 30 13.535
2025-12-17 14:49:52 UUUU 2026-01-09 23 13.455
2025-12-17 14:49:52 UUUU 2026-01-09 23 13.4646
2025-12-17 14:49:52 UUUU 2026-01-09 23 13.455
2025-12-17 10:13:29 UUUU 2025-12-19 2 14.055
2025-12-17 10:13:04 UUUU 2025-12-19 2 14.05
2025-12-17 10:13:05 UUUU 2025-12-19 2 14.05
2025-12-16 12:18:19 UUUU 2026-01-02 17 14.0001
2025-12-16 12:17:52 UUUU 2025-12-19 3 13.995
2025-12-16 12:11:52 UUUU 2025-12-19 3 13.995
2025-12-15 13:57:34 UUUU 2025-12-19 4 14.455 SSR
2025-12-15 11:37:25 UUUU 2026-01-16 32 14.2856 SSR
2025-12-15 11:02:13 UUUU 2026-01-16 32 14.255 SSR
2025-12-15 10:36:39 UUUU 2025-12-26 11 14.465 SSR
2025-12-15 10:06:47 UUUU 2026-04-17 123 14.53 SSR
2025-12-15 09:47:52 UUUU 2025-12-26 11 14.705 SSR
2025-12-15 09:34:51 UUUU 2025-12-19 4 14.95 SSR
2025-12-15 09:31:41 UUUU 2025-12-19 4 15.03 SSR
2025-12-12 13:41:11 UUUU 2025-12-19 7 14.885 SSR
2025-12-12 13:40:56 UUUU 2025-12-26 14 14.875 SSR
2025-12-12 13:09:07 UUUU 2025-12-26 14 14.805 SSR
2025-12-12 13:04:16 UUUU 2026-01-16 35 14.7354 SSR
2025-12-12 11:34:28 UUUU 2026-01-16 35 14.3447
2025-12-12 11:09:45 UUUU 2025-12-19 7 14.7347
2025-12-12 10:53:48 UUUU 2026-01-16 35 15.16
2025-12-12 10:53:48 UUUU 2026-01-16 35 15.1447
2025-12-12 10:53:39 UUUU 2026-01-16 35 15.155
2025-12-12 10:53:32 UUUU 2026-01-16 35 15.19
2025-12-12 10:37:04 UUUU 2026-01-16 35 15.27
2025-12-11 15:48:25 UUUU 2026-01-16 36 15.875
2025-12-11 15:21:04 UUUU 2026-01-16 36 15.975
2025-12-11 15:21:04 UUUU 2026-01-16 36 15.975
2025-12-11 14:54:00 UUUU 2025-12-19 8 15.8954
2025-12-11 12:14:07 UUUU 2026-04-17 127 16.005
2025-12-11 10:22:06 UUUU 2025-12-19 8 15.3848
2025-12-11 10:22:06 UUUU 2025-12-19 8 15.385
2025-12-11 09:53:11 UUUU 2026-04-17 127 14.93
2025-12-11 09:34:57 UUUU 2025-12-19 8 14.8849
2025-12-10 15:23:00 UUUU 2025-12-19 9 14.77
2025-12-10 15:14:15 UUUU 2025-12-19 9 14.83
2025-12-10 15:14:15 UUUU 2025-12-19 9 14.825
2025-12-10 15:14:15 UUUU 2025-12-19 9 14.825
2025-12-10 15:14:15 UUUU 2025-12-19 9 14.825
2025-12-10 15:14:15 UUUU 2025-12-19 9 14.8253
2025-12-10 15:14:15 UUUU 2025-12-19 9 14.83
2025-12-10 12:46:07 UUUU 2027-01-15 401 14.635
2025-12-10 12:46:08 UUUU 2027-01-15 401 14.665
2025-12-10 10:16:17 UUUU 2025-12-12 2 14.345
2025-12-10 10:16:17 UUUU 2025-12-12 2 14.3453
2025-12-09 14:28:05 UUUU 2026-01-16 38 15.29
2025-12-09 14:28:05 UUUU 2026-01-16 38 15.29
2025-12-09 12:35:59 UUUU 2026-01-16 38 15.145
2025-12-09 12:35:59 UUUU 2026-01-16 38 15.145
2025-12-09 11:24:21 UUUU 2025-12-12 3 15.465
2025-12-09 11:19:29 UUUU 2025-12-12 3 15.535
2025-12-08 15:53:07 UUUU 2025-12-12 4 15.475
2025-12-08 15:53:07 UUUU 2025-12-12 4 15.475
2025-12-08 15:50:17 UUUU 2025-12-12 4 15.465
2025-12-08 15:36:17 UUUU 2025-12-12 4 15.455
2025-12-08 10:49:28 UUUU 2025-12-19 11 15.47
2025-12-08 09:51:56 UUUU 2025-12-12 4 15.6193
2025-12-08 09:51:56 UUUU 2025-12-12 4 15.6152
2025-12-08 09:30:07 UUUU 2025-12-12 4 15.71
2025-12-08 09:30:07 UUUU 2025-12-12 4 15.71
2025-12-05 15:31:31 UUUU 2025-12-05 0 15.595
2025-12-05 12:50:56 UUUU 2025-12-19 14 15.335
2025-12-05 12:46:17 UUUU 2025-12-05 0 15.245
2025-12-05 12:32:57 UUUU 2026-01-16 42 15.305
2025-12-05 12:32:57 UUUU 2026-01-16 42 15.305
2025-12-05 12:32:42 UUUU 2026-01-16 42 15.335
2025-12-05 12:32:31 UUUU 2026-01-16 42 15.335
2025-12-05 12:32:31 UUUU 2026-01-16 42 15.335
2025-12-05 12:27:15 UUUU 2025-12-19 14 15.305
2025-12-05 11:37:30 UUUU 2025-12-12 7 15.6651
2025-12-05 11:37:30 UUUU 2025-12-12 7 15.665
2025-12-05 11:14:56 UUUU 2025-12-26 21 15.755
2025-12-05 11:14:53 UUUU 2026-01-16 42 15.765
2025-12-05 10:14:11 UUUU 2025-12-26 21 16.105
2025-12-05 10:09:48 UUUU 2026-01-23 49 16.165
2025-12-05 09:39:18 UUUU 2025-12-19 14 16.295
2025-12-05 09:33:16 UUUU 2025-12-19 14 16.23
2025-12-05 09:33:14 UUUU 2025-12-19 14 16.24
2025-12-05 09:30:00 UUUU 2026-01-16 42 16.5794
2025-12-05 09:30:00 UUUU 2026-01-16 42 16.5794
2025-12-04 15:43:23 UUUU 2025-12-26 22 16.445
2025-12-04 15:23:25 UUUU 2025-12-19 15 16.495
2025-12-04 14:27:27 UUUU 2025-12-19 15 15.885
2025-12-04 13:58:23 UUUU 2025-12-12 8 16.055
2025-12-04 13:36:11 UUUU 2025-12-26 22 16.055
2025-12-04 13:28:11 UUUU 2025-12-26 22 16.085
2025-12-04 13:28:11 UUUU 2025-12-26 22 16.085
2025-12-04 13:08:26 UUUU 2025-12-19 15 16.045
2025-12-04 12:35:54 UUUU 2025-12-12 8 15.81
2025-12-04 11:29:01 UUUU 2026-01-16 43 15.595
2025-12-04 11:23:32 UUUU 2025-12-12 8 15.595
2025-12-04 11:23:22 UUUU 2025-12-19 15 15.595
2025-12-04 11:22:11 UUUU 2025-12-12 8 15.525
2025-12-04 10:55:14 UUUU 2025-12-05 1 15.315
2025-12-04 10:18:08 UUUU 2025-12-12 8 15.16
2025-12-04 10:14:27 UUUU 2025-12-12 8 15.18
2025-12-04 10:14:18 UUUU 2025-12-05 1 15.175
2025-12-04 09:51:08 UUUU 2025-12-05 1 14.93
2025-12-03 11:43:39 UUUU 2026-01-16 44 15.115
2025-12-03 11:43:39 UUUU 2026-01-16 44 15.135
2025-12-03 11:13:07 UUUU 2025-12-19 16 15.175
2025-12-03 11:13:07 UUUU 2025-12-19 16 15.175
2025-12-03 11:13:07 UUUU 2025-12-19 16 15.175
2025-12-03 11:13:07 UUUU 2025-12-19 16 15.175
2025-12-03 09:40:02 UUUU 2025-12-19 16 14.92
2025-12-02 15:59:00 UUUU 2025-12-19 17 15.055
2025-12-02 15:19:27 UUUU 2026-01-09 38 15.035
2025-12-02 14:50:10 UUUU 2025-12-05 3 14.965
2025-12-02 12:37:30 UUUU 2025-12-12 10 14.775
2025-12-02 12:33:18 UUUU 2025-12-12 10 14.715
2025-12-02 10:42:17 UUUU 2025-12-26 24 14.695
2025-12-02 10:06:09 UUUU 2025-12-12 10 14.78
2025-12-02 10:06:05 UUUU 2025-12-05 3 14.7801
2025-12-01 11:25:26 UUUU 2026-01-16 46 14.1
2025-12-01 11:17:53 UUUU 2025-12-05 4 13.975
2025-12-01 11:17:53 UUUU 2025-12-05 4 13.975
2025-12-01 11:00:23 UUUU 2025-12-19 18 14.09
2025-12-01 10:12:01 UUUU 2025-12-12 11 14.34
2025-12-01 10:12:01 UUUU 2025-12-12 11 14.34
2025-12-01 09:42:49 UUUU 2025-12-05 4 14.2551
2025-11-28 12:54:38 UUUU 2025-12-12 14 14.25
2025-11-28 12:27:42 UUUU 2025-12-12 14 14.635
2025-11-28 09:58:53 UUUU 2025-12-05 7 14.775
2025-11-28 09:58:53 UUUU 2025-12-05 7 14.775
2025-11-28 09:58:47 UUUU 2025-12-19 21 14.76
2025-11-28 09:56:54 UUUU 2025-12-05 7 14.68
2025-11-26 15:05:28 UUUU 2025-11-28 2 14.515
2025-11-26 15:05:28 UUUU 2025-11-28 2 14.515
2025-11-26 15:05:28 UUUU 2025-11-28 2 14.515
2025-11-26 13:13:31 UUUU 2025-12-05 9 14.58
2025-11-26 13:13:31 UUUU 2025-12-05 9 14.58
2025-11-26 12:06:30 UUUU 2025-12-19 23 14.675
2025-11-26 12:05:36 UUUU 2026-07-17 233 14.655
2025-11-26 12:05:36 UUUU 2026-07-17 233 14.655
2025-11-26 12:05:36 UUUU 2026-07-17 233 14.655
2025-11-26 09:41:25 UUUU 2025-12-05 9 14.67
2025-11-26 09:41:25 UUUU 2025-12-05 9 14.6898
2025-11-26 09:30:23 UUUU 2025-11-28 2 14.6894
2025-11-25 15:27:04 UUUU 2025-12-05 10 14.485
2025-11-25 15:27:04 UUUU 2025-12-05 10 14.485
2025-11-25 12:37:09 UUUU 2025-12-19 24 14.175
2025-11-25 10:01:31 UUUU 2025-11-28 3 13.845
2025-11-25 10:01:31 UUUU 2025-11-28 3 13.845
2025-11-25 09:46:47 UUUU 2025-11-28 3 13.555
2025-11-24 15:55:13 UUUU 2025-11-28 4 14.015
2025-11-24 15:55:13 UUUU 2025-11-28 4 14.015
2025-11-24 12:40:22 UUUU 2025-11-28 4 13.485
2025-11-24 10:50:52 UUUU 2025-11-28 4 13.205
2025-11-24 09:30:10 UUUU 2025-12-19 25 12.995
2025-11-21 12:43:33 UUUU 2025-12-19 28 12.675 SSR
2025-11-21 12:34:40 UUUU 2025-12-19 28 12.695 SSR
2025-11-21 12:32:17 UUUU 2025-12-19 28 12.66 SSR
2025-11-21 12:32:17 UUUU 2025-12-19 28 12.66 SSR
2025-11-21 12:31:42 UUUU 2026-01-16 56 12.66 SSR
2025-11-21 12:31:42 UUUU 2026-01-16 56 12.66 SSR
2025-11-21 11:11:15 UUUU 2025-12-05 14 12.3553 SSR
2025-11-21 10:37:51 UUUU 2026-04-17 147 12.1158 SSR
2025-11-21 10:05:24 UUUU 2026-01-16 56 12.4888 SSR
2025-11-21 09:54:00 UUUU 2025-11-21 0 12.725 SSR
2025-11-21 09:52:13 UUUU 2026-04-17 147 12.7744 SSR
2025-11-21 09:40:29 UUUU 2025-11-28 7 12.5296 SSR
2025-11-21 09:40:27 UUUU 2025-12-05 14 12.5444 SSR
2025-11-21 09:40:27 UUUU 2025-12-05 14 12.535 SSR
2025-11-21 09:40:27 UUUU 2025-12-05 14 12.545 SSR
2025-11-21 09:39:55 UUUU 2027-01-15 420 12.565 SSR
2025-11-21 09:33:15 UUUU 2025-12-19 28 12.87 SSR
2025-11-20 15:49:10 UUUU 2025-11-21 1 13.3054 SSR
2025-11-20 15:49:10 UUUU 2025-11-21 1 13.305 SSR
2025-11-20 14:10:37 UUUU 2026-01-16 57 13.5239 SSR
2025-11-20 14:09:26 UUUU 2027-01-15 421 13.48 SSR
2025-11-20 14:02:14 UUUU 2026-01-16 57 13.535 SSR
2025-11-20 12:54:28 UUUU 2025-11-28 8 13.575 SSR
2025-11-20 12:37:52 UUUU 2026-01-02 43 13.595 SSR
2025-11-20 12:35:33 UUUU 2026-01-02 43 13.5756 SSR
2025-11-20 12:34:39 UUUU 2025-11-21 1 13.6453 SSR
2025-11-20 12:30:34 UUUU 2026-01-16 57 13.765 SSR
2025-11-20 12:14:26 UUUU 2026-01-16 57 13.995 SSR
2025-11-20 12:10:45 UUUU 2025-12-26 36 14.01
2025-11-20 12:10:35 UUUU 2026-06-18 210 14.03
2025-11-20 12:09:01 UUUU 2025-11-21 1 14.1047
2025-11-20 11:43:09 UUUU 2025-11-28 8 14.5288
2025-11-20 11:42:49 UUUU 2025-12-05 15 14.49
2025-11-20 11:37:48 UUUU 2025-11-28 8 14.535
2025-11-20 11:28:24 UUUU 2025-12-26 36 14.675
2025-11-20 11:02:43 UUUU 2026-01-16 57 15.06
2025-11-20 10:56:38 UUUU 2026-04-17 148 15.145
2025-11-19 13:30:11 UUUU 2026-01-16 58 15.76
2025-11-19 13:30:11 UUUU 2026-01-16 58 15.76
2025-11-19 13:23:35 UUUU 2025-12-19 30 15.88
2025-11-19 13:06:20 UUUU 2025-11-28 9 15.964
2025-11-19 10:25:45 UUUU 2025-11-21 2 15.825
2025-11-19 09:59:00 UUUU 2025-12-19 30 16.03
2025-11-19 09:55:42 UUUU 2025-11-21 2 15.9
2025-11-19 09:55:42 UUUU 2025-11-21 2 15.9
2025-11-19 09:38:05 UUUU 2025-11-21 2 15.845
2025-11-18 15:15:01 UUUU 2027-01-15 423 15.4446
2025-11-18 15:14:23 UUUU 2027-01-15 423 15.455
2025-11-18 13:27:29 UUUU 2025-11-21 3 15.475
2025-11-18 13:11:06 UUUU 2026-04-17 150 15.49
2025-11-18 13:11:06 UUUU 2026-04-17 150 15.49
2025-11-18 13:10:42 UUUU 2026-04-17 150 15.43
2025-11-18 13:00:32 UUUU 2026-04-17 150 15.54
2025-11-18 13:00:32 UUUU 2026-04-17 150 15.54
2025-11-18 13:00:11 UUUU 2025-12-19 31 15.5243
2025-11-18 13:00:11 UUUU 2025-12-19 31 15.5249
2025-11-18 12:38:01 UUUU 2026-01-16 59 14.915
2025-11-18 12:36:53 UUUU 2026-01-16 59 14.9
2025-11-18 12:02:02 UUUU 2025-11-28 10 14.975
2025-11-18 11:36:02 UUUU 2025-11-21 3 15.06
2025-11-18 11:36:02 UUUU 2025-11-21 3 15.06
2025-11-18 11:25:21 UUUU 2025-11-21 3 15.035
2025-11-18 11:25:21 UUUU 2025-11-21 3 15.035
2025-11-18 11:15:36 UUUU 2025-12-19 31 14.935
2025-11-18 11:15:36 UUUU 2025-12-19 31 14.935
2025-11-18 10:26:22 UUUU 2025-11-21 3 15.245
2025-11-18 09:42:04 UUUU 2025-11-21 3 15.355
2025-11-17 15:31:49 UUUU 2025-11-21 4 14.98
2025-11-17 14:50:55 UUUU 2026-06-18 213 14.885
2025-11-17 14:34:19 UUUU 2026-01-16 60 14.8354
2025-11-17 14:23:42 UUUU 2025-11-21 4 14.9654
2025-11-17 13:51:14 UUUU 2025-11-21 4 15.1954
2025-11-17 13:51:14 UUUU 2025-11-21 4 15.1954
2025-11-17 10:28:04 UUUU 2025-11-28 11 15.385
2025-11-17 10:25:20 UUUU 2025-11-21 4 15.27
2025-11-17 10:02:11 UUUU 2025-11-21 4 15.5749
2025-11-17 09:41:32 UUUU 2025-11-21 4 15.595
2025-11-17 09:41:07 UUUU 2025-11-21 4 15.645
2025-11-17 09:35:49 UUUU 2025-11-21 4 15.5
2025-11-17 09:35:18 UUUU 2025-11-21 4 15.4
2025-11-17 09:32:53 UUUU 2025-11-21 4 15.185
2025-11-14 15:43:02 UUUU 2025-11-21 7 15.515
2025-11-14 15:34:53 UUUU 2025-11-14 0 15.74
2025-11-14 15:09:39 UUUU 2025-11-14 0 15.92
2025-11-14 13:12:39 UUUU 2026-04-17 154 16.16
2025-11-14 13:00:42 UUUU 2025-11-21 7 15.8659
2025-11-14 11:12:34 UUUU 2025-12-05 21 15.9999
2025-11-14 11:12:34 UUUU 2025-12-05 21 16.0
2025-11-14 10:10:04 UUUU 2025-11-21 7 15.9843
2025-11-14 10:03:00 UUUU 2025-11-14 0 16.32
2025-11-14 10:02:29 UUUU 2025-11-14 0 16.28
2025-11-14 10:01:20 UUUU 2025-11-21 7 16.26
2025-11-14 10:01:20 UUUU 2025-11-21 7 16.265
2025-11-14 10:01:20 UUUU 2025-11-21 7 16.26
2025-11-14 09:50:30 UUUU 2025-11-21 7 16.0802
2025-11-14 09:49:50 UUUU 2025-11-21 7 16.11
2025-11-14 09:49:34 UUUU 2025-11-21 7 16.1247
2025-11-14 09:39:07 UUUU 2025-11-14 0 15.325
2025-11-14 09:39:07 UUUU 2025-11-14 0 15.325
2025-11-14 09:30:40 UUUU 2025-11-21 7 14.9758
2025-11-14 09:30:40 UUUU 2025-11-21 7 14.975
2025-11-13 13:42:35 UUUU 2025-11-21 8 15.4053
2025-11-13 13:16:43 UUUU 2025-11-21 8 15.625
2025-11-13 12:55:13 UUUU 2025-12-19 36 15.7141
2025-11-13 12:55:13 UUUU 2025-12-19 36 15.715
2025-11-13 12:54:59 UUUU 2025-12-19 36 15.79
2025-11-13 12:54:59 UUUU 2025-12-19 36 15.78
2025-11-13 10:15:30 UUUU 2025-11-21 8 16.385
2025-11-13 10:15:30 UUUU 2025-11-21 8 16.3899
2025-11-13 10:14:46 UUUU 2025-11-21 8 16.285
2025-11-13 10:14:46 UUUU 2025-11-21 8 16.2847
2025-11-13 10:14:46 UUUU 2025-11-21 8 16.285
2025-11-13 10:13:40 UUUU 2025-11-21 8 16.15
2025-11-13 09:47:18 UUUU 2025-11-14 1 16.11
2025-11-12 15:06:28 UUUU 2025-11-21 9 15.82
2025-11-12 12:36:14 UUUU 2025-11-28 16 15.8353
2025-11-12 12:35:22 UUUU 2025-11-28 16 15.815
2025-11-12 12:35:22 UUUU 2025-11-28 16 15.815
2025-11-12 10:36:40 UUUU 2025-12-19 37 15.89
2025-11-12 10:35:32 UUUU 2025-12-19 37 15.92
2025-11-12 09:54:59 UUUU 2025-11-14 2 16.19
2025-11-12 09:54:05 UUUU 2025-11-14 2 16.24
2025-11-12 09:50:35 UUUU 2025-11-14 2 15.9293
2025-11-11 15:52:23 UUUU 2026-04-17 157 15.675
2025-11-11 14:44:19 UUUU 2025-11-14 3 15.5353
2025-11-11 14:37:12 UUUU 2025-12-19 38 15.64
2025-11-11 14:34:58 UUUU 2025-12-19 38 15.635
2025-11-11 14:34:43 UUUU 2025-12-19 38 15.64
2025-11-11 12:04:57 UUUU 2027-01-15 430 15.48
2025-11-11 12:04:57 UUUU 2027-01-15 430 15.48
2025-11-11 12:04:57 UUUU 2027-01-15 430 15.48
2025-11-11 11:49:45 UUUU 2025-12-19 38 15.56
2025-11-11 11:49:45 UUUU 2025-12-19 38 15.56
2025-11-11 11:30:18 UUUU 2026-04-17 157 15.475
2025-11-11 11:30:16 UUUU 2026-04-17 157 15.4856
2025-11-11 11:29:06 UUUU 2026-04-17 157 15.475
2025-11-11 10:14:55 UUUU 2025-12-12 31 15.805
2025-11-11 09:40:00 UUUU 2025-11-14 3 15.91
2025-11-10 15:56:11 UUUU 2025-11-21 11 16.515
2025-11-10 15:00:16 UUUU 2025-11-21 11 16.835
2025-11-10 15:00:16 UUUU 2025-11-21 11 16.835
2025-11-10 14:59:39 UUUU 2025-12-19 39 16.82
2025-11-10 14:59:38 UUUU 2025-12-19 39 16.8
2025-11-10 14:59:39 UUUU 2025-12-19 39 16.82
2025-11-10 13:54:24 UUUU 2026-01-16 67 16.41
2025-11-10 12:32:29 UUUU 2025-12-12 32 16.265
2025-11-10 10:59:22 UUUU 2025-12-19 39 16.205
2025-11-10 10:59:22 UUUU 2025-12-19 39 16.205
2025-11-10 10:59:22 UUUU 2025-12-19 39 16.205
2025-11-10 10:53:41 UUUU 2026-01-16 67 16.345
2025-11-10 10:53:12 UUUU 2025-11-28 18 16.3411
2025-11-10 10:53:12 UUUU 2025-11-28 18 16.3401
2025-11-10 10:00:04 UUUU 2025-11-14 4 16.405
2025-11-10 09:51:46 UUUU 2025-11-21 11 16.6653
2025-11-10 09:51:46 UUUU 2025-11-21 11 16.665
2025-11-10 09:51:05 UUUU 2025-11-21 11 16.6694
2025-11-10 09:47:35 UUUU 2025-11-14 4 16.575
2025-11-10 09:45:08 UUUU 2025-11-21 11 16.5755
2025-11-10 09:40:10 UUUU 2025-12-19 39 16.5604
2025-11-10 09:36:45 UUUU 2025-11-21 11 16.455
2025-11-10 09:33:36 UUUU 2025-11-14 4 16.3442
2025-11-10 09:33:36 UUUU 2025-11-14 4 16.3449
2025-11-10 09:32:44 UUUU 2025-11-14 4 16.1
2025-11-10 09:32:44 UUUU 2025-11-14 4 16.1
2025-11-10 09:32:22 UUUU 2025-11-14 4 16.22
2025-11-10 09:32:03 UUUU 2025-11-14 4 16.3
2025-11-10 09:32:03 UUUU 2025-11-14 4 16.3
2025-11-10 09:32:03 UUUU 2025-11-14 4 16.3
2025-11-10 09:31:59 UUUU 2025-11-14 4 16.2484
2025-11-10 09:31:59 UUUU 2025-11-14 4 16.2545
2025-11-10 09:30:01 UUUU 2025-11-14 4 16.415
2025-11-07 15:58:38 UUUU 2025-11-14 7 15.635
2025-11-07 15:54:50 UUUU 2025-11-14 7 15.585
2025-11-07 15:19:17 UUUU 2025-11-07 0 15.515
2025-11-07 14:16:28 UUUU 2025-11-07 0 15.295
2025-11-07 14:16:18 UUUU 2025-11-14 7 15.285
2025-11-07 14:13:53 UUUU 2025-11-14 7 15.235
2025-11-07 14:07:19 UUUU 2025-12-05 28 15.1946
2025-11-07 13:53:20 UUUU 2025-11-14 7 15.085
2025-11-07 12:55:19 UUUU 2025-11-21 14 14.865
2025-11-07 12:55:20 UUUU 2025-11-21 14 14.865
2025-11-07 11:22:54 UUUU 2025-11-28 21 14.995
2025-11-07 11:05:30 UUUU 2025-11-14 7 15.04
2025-11-07 10:40:05 UUUU 2025-11-28 21 15.1712
2025-11-07 10:36:41 UUUU 2025-11-21 14 15.26
2025-11-07 10:32:12 UUUU 2025-11-28 21 15.255
2025-11-07 10:26:57 UUUU 2027-01-15 434 15.2242
2025-11-07 10:25:57 UUUU 2025-11-21 14 15.25
2025-11-07 10:25:57 UUUU 2025-11-21 14 15.25
2025-11-07 10:18:18 UUUU 2026-04-17 161 15.28
2025-11-07 10:11:38 UUUU 2025-11-21 14 15.14
2025-11-07 10:00:11 UUUU 2025-11-28 21 15.37
2025-11-07 10:00:11 UUUU 2025-11-28 21 15.37
2025-11-07 09:59:09 UUUU 2025-11-07 0 15.35
2025-11-07 09:59:09 UUUU 2025-11-07 0 15.3259
2025-11-07 09:58:32 UUUU 2025-11-07 0 15.3042
2025-11-07 09:40:03 UUUU 2027-01-15 434 14.615
2025-11-07 09:38:32 UUUU 2025-11-07 0 14.6407
2025-11-07 09:38:32 UUUU 2025-11-07 0 14.64
2025-11-06 15:14:36 UUUU 2026-01-16 71 15.035
2025-11-06 14:52:31 UUUU 2026-01-16 71 15.005
2025-11-06 14:51:48 UUUU 2026-01-16 71 15.015
2025-11-06 14:46:44 UUUU 2026-01-16 71 15.065
2025-11-06 14:38:28 UUUU 2026-04-17 162 15.175
2025-11-06 14:16:45 UUUU 2026-01-16 71 15.155
2025-11-06 14:09:56 UUUU 2026-01-16 71 15.245
2025-11-06 14:09:56 UUUU 2026-01-16 71 15.245
2025-11-06 14:00:54 UUUU 2026-01-16 71 15.115
2025-11-06 13:31:23 UUUU 2026-04-17 162 15.25
2025-11-06 13:10:50 UUUU 2025-11-14 8 15.54
2025-11-06 13:10:18 UUUU 2025-11-14 8 15.5154
2025-11-06 13:05:15 UUUU 2025-11-07 1 14.8647
2025-11-06 12:24:55 UUUU 2025-11-21 15 14.69
2025-11-06 12:24:17 UUUU 2025-11-14 8 14.64
2025-11-06 12:07:46 UUUU 2025-11-21 15 14.83
2025-11-06 11:35:53 UUUU 2026-01-16 71 14.795
2025-11-06 11:34:28 UUUU 2026-01-16 71 14.85
2025-11-06 11:33:41 UUUU 2026-01-16 71 14.85
2025-11-06 11:21:05 UUUU 2026-01-16 71 14.86
2025-11-06 11:21:05 UUUU 2026-01-16 71 14.86
2025-11-06 11:13:07 UUUU 2026-01-16 71 14.925
2025-11-06 11:06:56 UUUU 2027-01-15 435 15.015
2025-11-06 11:06:54 UUUU 2027-01-15 435 15.015
2025-11-06 11:06:23 UUUU 2026-06-18 224 15.06
2025-11-06 10:53:55 UUUU 2026-06-18 224 14.86
2025-11-06 10:53:55 UUUU 2026-06-18 224 14.86
2025-11-06 10:48:45 UUUU 2026-01-16 71 15.1043
2025-11-06 10:46:58 UUUU 2025-12-19 43 15.05
2025-11-06 10:46:58 UUUU 2025-12-19 43 15.05
2025-11-06 10:33:18 UUUU 2025-11-14 8 15.14
2025-11-06 10:02:08 UUUU 2026-04-17 162 15.3513
2025-11-06 10:01:41 UUUU 2025-11-07 1 15.315
2025-11-06 10:01:06 UUUU 2025-12-19 43 15.245
2025-11-06 10:01:06 UUUU 2025-12-19 43 15.245
2025-11-06 10:00:59 UUUU 2025-12-19 43 15.2454
2025-11-06 09:59:26 UUUU 2025-11-21 15 15.3052
2025-11-06 09:59:26 UUUU 2025-11-21 15 15.305
2025-11-06 09:59:26 UUUU 2025-11-21 15 15.305
2025-11-06 09:45:09 UUUU 2025-11-07 1 15.295
2025-11-06 09:38:10 UUUU 2025-11-28 22 15.415
2025-11-06 09:31:09 UUUU 2026-01-16 71 15.585
2025-11-06 09:30:04 UUUU 2026-01-16 71 15.835
2025-11-06 09:30:04 UUUU 2026-01-16 71 15.835
2025-11-05 15:50:17 UUUU 2025-11-14 9 16.175 SSR
2025-11-05 15:19:20 UUUU 2027-01-15 436 16.115 SSR
2025-11-05 15:12:46 UUUU 2027-01-15 436 16.235 SSR
2025-11-05 15:02:27 UUUU 2025-11-21 16 16.235 SSR
2025-11-05 15:01:56 UUUU 2025-11-21 16 16.215 SSR
2025-11-05 15:01:56 UUUU 2025-11-21 16 16.215 SSR
2025-11-05 15:01:13 UUUU 2025-11-21 16 16.195 SSR
2025-11-05 14:59:00 UUUU 2025-11-21 16 16.086 SSR
2025-11-05 14:50:30 UUUU 2025-11-21 16 15.9946 SSR
2025-11-05 14:49:48 UUUU 2025-11-21 16 15.94 SSR
2025-11-05 14:40:53 UUUU 2025-11-07 2 16.005 SSR
2025-11-05 14:16:45 UUUU 2026-01-16 72 15.7339 SSR
2025-11-05 14:02:22 UUUU 2025-12-19 44 15.7361 SSR
2025-11-05 13:43:41 UUUU 2025-11-21 16 15.815 SSR
2025-11-05 13:31:53 UUUU 2025-12-19 44 15.685 SSR
2025-11-05 13:31:53 UUUU 2025-12-19 44 15.685 SSR
2025-11-05 13:29:49 UUUU 2025-11-21 16 15.74 SSR
2025-11-05 13:28:49 UUUU 2025-11-14 9 15.755 SSR
2025-11-05 13:25:07 UUUU 2025-11-21 16 15.7954 SSR
2025-11-05 12:43:43 UUUU 2025-11-21 16 16.04 SSR
2025-11-05 12:43:43 UUUU 2025-11-21 16 16.04 SSR
2025-11-05 12:30:26 UUUU 2025-11-21 16 15.9649 SSR
2025-11-05 12:16:07 UUUU 2025-12-19 44 16.075 SSR
2025-11-05 12:06:07 UUUU 2025-11-07 2 16.045 SSR
2025-11-05 11:42:41 UUUU 2025-11-14 9 16.295 SSR
2025-11-05 11:38:43 UUUU 2026-04-17 163 16.33 SSR
2025-11-05 11:38:43 UUUU 2026-04-17 163 16.33 SSR
2025-11-05 11:23:46 UUUU 2026-01-16 72 16.305 SSR
2025-11-05 11:22:57 UUUU 2025-11-28 23 16.325 SSR
2025-11-05 11:22:57 UUUU 2025-11-28 23 16.325 SSR
2025-11-05 10:57:12 UUUU 2025-11-14 9 16.79 SSR
2025-11-05 10:57:12 UUUU 2025-11-14 9 16.79 SSR
2025-11-05 10:55:09 UUUU 2025-11-21 16 16.775 SSR
2025-11-05 10:12:15 UUUU 2025-11-21 16 16.515 SSR
2025-11-05 10:12:15 UUUU 2025-11-21 16 16.515 SSR
2025-11-05 10:09:20 UUUU 2025-11-21 16 16.475 SSR
2025-11-05 10:03:11 UUUU 2025-11-21 16 16.67 SSR
2025-11-05 10:03:11 UUUU 2025-11-21 16 16.67 SSR
2025-11-05 09:59:05 UUUU 2025-11-07 2 16.78 SSR
2025-11-05 09:59:05 UUUU 2025-11-07 2 16.78 SSR
2025-11-05 09:44:08 UUUU 2025-11-07 2 16.715 SSR
2025-11-05 09:43:22 UUUU 2025-11-07 2 16.585 SSR
2025-11-05 09:43:22 UUUU 2025-11-07 2 16.585 SSR
2025-11-05 09:43:22 UUUU 2025-11-07 2 16.585 SSR
2025-11-05 09:43:18 UUUU 2025-11-14 9 16.5648 SSR
2025-11-05 09:43:18 UUUU 2025-11-14 9 16.58 SSR
2025-11-05 09:42:43 UUUU 2025-11-21 16 16.5707 SSR
2025-11-05 09:41:44 UUUU 2025-11-07 2 16.74 SSR
2025-11-05 09:41:44 UUUU 2025-11-07 2 16.74 SSR
2025-11-05 09:41:09 UUUU 2025-11-07 2 16.765 SSR
2025-11-05 09:40:53 UUUU 2025-11-07 2 16.755 SSR
2025-11-05 09:40:53 UUUU 2025-11-07 2 16.755 SSR
2025-11-05 09:40:53 UUUU 2025-11-07 2 16.755 SSR
2025-11-05 09:40:24 UUUU 2025-11-07 2 16.76 SSR
2025-11-05 09:40:24 UUUU 2025-11-07 2 16.76 SSR
2025-11-05 09:40:24 UUUU 2025-11-07 2 16.76 SSR
2025-11-05 09:38:22 UUUU 2025-11-07 2 16.855 SSR
2025-11-05 09:38:22 UUUU 2025-11-07 2 16.8603 SSR
2025-11-05 09:38:13 UUUU 2025-11-07 2 16.83 SSR
2025-11-05 09:36:52 UUUU 2025-11-07 2 16.62 SSR
2025-11-05 09:35:31 UUUU 2025-11-07 2 16.63 SSR
2025-11-05 09:35:31 UUUU 2025-11-07 2 16.6304 SSR
2025-11-05 09:34:58 UUUU 2025-11-07 2 16.595 SSR
2025-11-05 09:34:58 UUUU 2025-11-07 2 16.595 SSR
2025-11-05 09:34:40 UUUU 2025-11-07 2 16.62 SSR
2025-11-05 09:30:02 UUUU 2025-11-07 2 16.8768 SSR
2025-11-05 09:30:03 UUUU 2025-11-07 2 16.8405 SSR
2025-11-04 15:35:02 UUUU 2026-01-16 73 16.785 Post-Earnings / SSR
2025-11-04 15:28:13 UUUU 2026-01-16 73 16.685 Post-Earnings / SSR
2025-11-04 14:51:52 UUUU 2025-12-19 45 16.8351 Post-Earnings / SSR
2025-11-04 14:27:18 UUUU 2025-11-07 3 16.985 Post-Earnings / SSR
2025-11-04 14:22:26 UUUU 2025-11-21 17 17.0644 Post-Earnings / SSR
2025-11-04 14:21:48 UUUU 2025-11-21 17 17.025 Post-Earnings / SSR
2025-11-04 14:21:07 UUUU 2025-11-21 17 17.035 Post-Earnings / SSR
2025-11-04 14:10:56 UUUU 2025-11-21 17 17.06 Post-Earnings / SSR
2025-11-04 14:10:32 UUUU 2025-12-19 45 17.055 Post-Earnings / SSR
2025-11-04 14:08:03 UUUU 2025-12-19 45 17.09 Post-Earnings / SSR
2025-11-04 13:12:30 UUUU 2025-12-19 45 17.15 Post-Earnings / SSR
2025-11-04 12:15:39 UUUU 2025-11-14 10 17.455 Post-Earnings / SSR
2025-11-04 11:59:16 UUUU 2025-11-07 3 17.745 Post-Earnings / SSR
2025-11-04 11:46:09 UUUU 2026-01-16 73 17.8701 Post-Earnings / SSR
2025-11-04 10:21:43 UUUU 2026-01-16 73 17.465 Post-Earnings / SSR
2025-11-04 10:20:25 UUUU 2025-11-21 17 17.425 Post-Earnings / SSR
2025-11-04 10:13:41 UUUU 2026-01-16 73 17.205 Post-Earnings / SSR
2025-11-04 10:07:51 UUUU 2026-01-16 73 16.97 Post-Earnings / SSR
2025-11-04 10:02:10 UUUU 2025-12-19 45 17.1655 Post-Earnings / SSR
2025-11-04 09:57:29 UUUU 2026-04-17 164 17.5402 Post-Earnings / SSR
2025-11-04 09:57:21 UUUU 2025-11-07 3 17.58 Post-Earnings / SSR
2025-11-04 09:51:41 UUUU 2028-01-21 808 17.7595 Post-Earnings / SSR
2025-11-04 09:51:41 UUUU 2028-01-21 808 17.79 Post-Earnings / SSR
2025-11-04 09:46:17 UUUU 2025-12-19 45 17.545 Post-Earnings / SSR
2025-11-04 09:45:07 UUUU 2025-11-21 17 17.41 Post-Earnings / SSR
2025-11-04 09:45:02 UUUU 2025-11-21 17 17.44 Post-Earnings / SSR
2025-11-04 09:40:28 UUUU 2025-12-19 45 17.2 Post-Earnings / SSR
2025-11-04 09:40:28 UUUU 2025-12-19 45 17.2 Post-Earnings / SSR
2025-11-04 09:38:36 UUUU 2025-11-07 3 16.895 Post-Earnings / SSR
2025-11-04 09:38:05 UUUU 2025-12-19 45 16.96 Post-Earnings / SSR
2025-11-04 09:38:05 UUUU 2025-12-19 45 16.96 Post-Earnings / SSR
2025-11-04 09:33:21 UUUU 2025-12-19 45 16.365 Post-Earnings / SSR
2025-11-04 09:31:31 UUUU 2025-11-14 10 16.59 Post-Earnings / SSR
2025-11-04 09:30:38 UUUU 2025-12-19 45 16.5896 Post-Earnings / SSR
2025-11-03 15:59:26 UUUU 2025-12-19 46 17.455 Pre-Earnings / SSR
2025-11-03 15:59:26 UUUU 2025-12-19 46 17.455 Pre-Earnings / SSR
2025-11-03 15:59:26 UUUU 2025-12-19 46 17.455 Pre-Earnings / SSR
2025-11-03 15:59:26 UUUU 2025-12-19 46 17.455 Pre-Earnings / SSR
2025-11-03 15:59:26 UUUU 2025-12-19 46 17.455 Pre-Earnings / SSR
2025-11-03 15:59:26 UUUU 2025-12-19 46 17.455 Pre-Earnings / SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:VO51 16,68 €
CA:EFR 24,10 CA$
GB:0UU0 25,28 CA$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center