VFF / Village Farms International, Inc. - Aktien-Optionen Fluss

Village Farms International, Inc.
US ˙ NasdaqCM ˙ CA92707Y1088

VFF / Village Farms International, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:11:02 VFF BUY ---|-O- CALL 2027-01-15 226 3 2.395 25.26 ISE-TRADE 3546 0.78 18,000 -0.62
2026-06-02 12:31:26 VFF 2027-01-15 227 2.525
2026-05-29 12:11:14 VFF 2028-01-21 602 2.575
2026-05-29 12:05:25 VFF 2028-01-21 602 2.575
2026-05-11 12:13:39 VFF 2028-01-21 620 2.635 Post-Earnings
2026-04-23 09:42:52 VFF 2026-06-18 56 3.065
2026-04-23 09:42:48 VFF 2026-06-18 56 3.065
2026-04-22 11:08:33 VFF 2028-01-21 639 2.935
2026-04-21 15:25:20 VFF 2028-01-21 640 2.925
2026-04-15 13:27:11 VFF 2028-01-21 646 2.815
2026-04-06 12:37:43 VFF 2028-01-21 655 2.665
2026-04-06 12:37:18 VFF 2028-01-21 655 2.665
2026-03-25 14:52:33 VFF 2027-01-15 296 2.885
2026-03-25 14:52:33 VFF 2027-01-15 296 2.885
2026-03-13 15:58:30 VFF 2026-04-17 35 2.865 SSR
2026-03-13 15:58:30 VFF 2026-04-17 35 2.865 SSR
2026-03-12 09:32:32 VFF 2026-03-20 8 3.28375 Post-Earnings / SSR
2026-03-10 10:00:08 VFF 2026-03-20 10 3.51
2026-03-09 10:44:15 VFF 2026-03-20 11 3.355
2026-03-06 09:55:35 VFF 2028-01-21 686 3.345
2026-03-05 15:36:03 VFF 2026-04-17 43 3.395
2026-03-05 15:36:03 VFF 2026-04-17 43 3.395
2026-03-05 15:36:03 VFF 2026-04-17 43 3.395
2026-03-05 15:36:03 VFF 2026-04-17 43 3.395
2026-03-05 15:36:03 VFF 2026-04-17 43 3.395
2026-03-05 15:36:03 VFF 2026-04-17 43 3.395
2026-03-05 15:36:03 VFF 2026-04-17 43 3.395
2026-03-05 14:30:14 VFF 2026-04-17 43 3.345
2026-03-04 14:57:13 VFF 2026-04-17 44 3.405
2026-03-04 14:57:13 VFF 2026-04-17 44 3.42
2026-03-04 09:30:06 VFF 2026-03-20 16 3.375
2026-02-26 14:36:12 VFF 2026-03-20 22 3.525
2026-02-26 14:14:48 VFF 2026-03-20 22 3.535
2026-02-20 14:46:48 VFF 2026-03-20 28 3.655
2026-02-10 10:13:53 VFF 2026-02-20 10 3.215
2026-02-10 10:13:53 VFF 2026-02-20 10 3.215
2026-01-28 12:50:12 VFF 2026-02-20 23 3.465
2026-01-21 15:17:34 VFF 2027-01-15 359 3.445
2026-01-06 13:01:45 VFF 2026-01-16 10 3.615
2025-12-22 13:25:45 VFF 2027-01-15 389 3.655
2025-12-19 15:27:23 VFF 2025-12-19 0 4.085
2025-12-19 15:11:50 VFF 2025-12-19 0 4.04498
2025-12-19 15:11:50 VFF 2025-12-19 0 4.04498
2025-12-19 14:45:38 VFF 2025-12-19 0 4.035
2025-12-19 14:44:48 VFF 2025-12-19 0 4.035
2025-12-19 11:38:06 VFF 2026-01-16 28 3.965
2025-12-19 11:38:06 VFF 2026-01-16 28 3.965
2025-12-18 15:30:16 VFF 2026-01-16 29 4.145
2025-12-18 13:02:32 VFF 2025-12-19 1 4.525
2025-12-18 13:02:11 VFF 2025-12-19 1 4.62498
2025-12-18 13:02:11 VFF 2025-12-19 1 4.625
2025-12-18 13:02:03 VFF 2025-12-19 1 4.565
2025-12-18 13:02:03 VFF 2025-12-19 1 4.565
2025-12-18 13:01:50 VFF 2026-01-16 29 4.535
2025-12-18 13:01:51 VFF 2026-01-16 29 4.58497
2025-12-18 13:01:37 VFF 2026-01-16 29 4.555
2025-12-18 10:16:25 VFF 2026-03-20 92 4.655
2025-12-18 10:16:25 VFF 2026-01-16 29 4.63
2025-12-18 10:16:25 VFF 2026-03-20 92 4.655
2025-12-18 10:13:17 VFF 2026-03-20 92 4.675
2025-12-18 10:09:18 VFF 2026-03-20 92 4.68482
2025-12-18 10:07:54 VFF 2026-03-20 92 4.7348
2025-12-18 10:07:54 VFF 2026-03-20 92 4.73499
2025-12-18 09:35:30 VFF 2026-01-16 29 4.745
2025-12-18 09:35:30 VFF 2026-01-16 29 4.745
2025-12-18 09:35:30 VFF 2026-01-16 29 4.745
2025-12-17 15:48:18 VFF 2026-01-16 30 4.245
2025-12-17 15:12:24 VFF 2025-12-19 2 4.315
2025-12-17 15:12:24 VFF 2025-12-19 2 4.315
2025-12-17 14:09:21 VFF 2027-01-15 394 4.33464
2025-12-17 14:09:21 VFF 2027-01-15 394 4.33464
2025-12-17 12:14:49 VFF 2025-12-19 2 4.285
2025-12-17 11:27:11 VFF 2025-12-19 2 4.32498
2025-12-17 09:57:40 VFF 2026-01-16 30 4.51
2025-12-17 09:56:10 VFF 2026-01-16 30 4.465
2025-12-17 09:36:07 VFF 2026-01-16 30 4.6504
2025-12-17 09:34:33 VFF 2026-03-20 93 4.645
2025-12-17 09:34:33 VFF 2026-03-20 93 4.645
2025-12-17 09:31:07 VFF 2026-03-20 93 4.54
2025-12-16 12:09:23 VFF 2026-01-16 31 3.94
2025-12-16 10:03:03 VFF 2025-12-19 3 4.055
2025-12-15 15:58:36 VFF 2026-03-20 95 3.805
2025-12-15 15:40:00 VFF 2025-12-19 4 3.845
2025-12-12 15:12:44 VFF 2026-01-16 35 4.195
2025-12-12 14:45:42 VFF 2026-01-16 35 4.245
2025-12-12 14:24:37 VFF 2026-01-16 35 4.255
2025-12-12 12:39:18 VFF 2026-06-18 188 4.095
2025-12-12 12:39:05 VFF 2025-12-19 7 4.055
2025-12-12 12:39:05 VFF 2025-12-19 7 4.075
2025-12-12 11:29:59 VFF 2026-03-20 98 4.075
2025-12-12 11:29:59 VFF 2026-03-20 98 4.075
2025-12-12 11:10:51 VFF 2025-12-19 7 4.00476
2025-12-12 11:02:02 VFF 2025-12-19 7 3.905
2025-12-12 09:51:18 VFF 2025-12-19 7 4.00487
2025-12-10 15:58:54 VFF 2026-01-16 37 3.535
2025-12-05 10:32:37 VFF 2026-01-16 42 3.555
2025-12-04 10:25:03 VFF 2025-12-19 15 3.495
2025-12-02 15:14:37 VFF 2025-12-19 17 3.655
2025-12-02 14:36:46 VFF 2025-12-19 17 3.665
2025-12-02 14:36:46 VFF 2025-12-19 17 3.665
2025-11-26 12:30:57 VFF 2025-12-19 23 3.935
2025-11-26 10:43:32 VFF 2026-01-16 51 3.855
2025-11-25 14:52:16 VFF 2025-12-19 24 3.755
2025-11-25 14:52:16 VFF 2025-12-19 24 3.755
2025-11-24 10:18:23 VFF 2026-03-20 116 3.505
2025-11-24 10:18:23 VFF 2026-03-20 116 3.505
2025-11-21 15:56:58 VFF 2026-03-20 119 3.505 SSR
2025-11-21 15:56:58 VFF 2026-03-20 119 3.505 SSR
2025-11-21 12:10:17 VFF 2026-03-20 119 3.495 SSR
2025-11-18 15:11:12 VFF 2026-03-20 122 3.96
2025-11-17 10:49:06 VFF 2025-11-21 4 3.9948
2025-11-17 10:49:06 VFF 2025-11-21 4 3.995
2025-11-17 10:49:06 VFF 2025-11-21 4 3.995
2025-11-17 10:49:06 VFF 2025-11-21 4 3.99499
2025-11-14 09:50:30 VFF 2025-11-21 7 3.51
2025-11-14 09:50:30 VFF 2025-11-21 7 3.51
2025-11-14 09:50:30 VFF 2025-11-21 7 3.51
2025-11-13 12:06:23 VFF 2025-11-21 8 3.615
2025-11-11 09:39:47 VFF 2025-11-21 10 3.73
2025-11-10 15:58:10 VFF 2025-11-21 11 3.465 Post-Earnings
2025-11-10 14:42:16 VFF 2026-03-20 130 3.495 Post-Earnings
2025-11-10 14:28:03 VFF 2025-11-21 11 3.505 Post-Earnings
2025-11-10 14:28:04 VFF 2025-11-21 11 3.515 Post-Earnings
2025-11-10 10:46:24 VFF 2025-11-21 11 3.375 Post-Earnings
2025-11-10 10:46:21 VFF 2025-11-21 11 3.375 Post-Earnings
2025-11-10 10:37:10 VFF 2025-11-21 11 3.325 Post-Earnings
2025-11-10 10:36:43 VFF 2025-11-21 11 3.325 Post-Earnings
2025-11-10 10:06:56 VFF 2025-11-21 11 3.575 Post-Earnings
2025-11-10 10:06:58 VFF 2025-11-21 11 3.575 Post-Earnings
2025-11-10 09:54:23 VFF 2025-11-21 11 3.445 Post-Earnings
2025-11-10 09:54:23 VFF 2025-11-21 11 3.445 Post-Earnings
2025-11-10 09:49:55 VFF 2025-11-21 11 3.47 Post-Earnings
2025-11-10 09:49:55 VFF 2025-11-21 11 3.47 Post-Earnings
2025-11-10 09:49:22 VFF 2025-11-21 11 3.475 Post-Earnings
2025-11-10 09:49:22 VFF 2025-11-21 11 3.475 Post-Earnings
2025-11-10 09:48:11 VFF 2025-11-21 11 3.495 Post-Earnings
2025-11-10 09:48:12 VFF 2025-11-21 11 3.495 Post-Earnings
2025-11-10 09:48:12 VFF 2025-11-21 11 3.495 Post-Earnings
2025-11-10 09:44:37 VFF 2025-11-21 11 3.44 Post-Earnings
2025-11-10 09:44:38 VFF 2025-11-21 11 3.44 Post-Earnings
2025-11-10 09:43:01 VFF 2025-11-21 11 3.4 Post-Earnings
2025-11-10 09:41:39 VFF 2025-11-21 11 3.455 Post-Earnings
2025-11-10 09:41:12 VFF 2025-11-21 11 3.43 Post-Earnings
2025-11-10 09:40:23 VFF 2025-11-21 11 3.425 Post-Earnings
2025-11-10 09:39:49 VFF 2025-11-21 11 3.43 Post-Earnings
2025-11-10 09:39:42 VFF 2025-11-21 11 3.43 Post-Earnings
2025-11-10 09:39:29 VFF 2025-11-21 11 3.435 Post-Earnings
2025-11-10 09:39:29 VFF 2025-11-21 11 3.435 Post-Earnings
2025-11-10 09:34:12 VFF 2025-11-21 11 3.415 Post-Earnings
2025-11-10 09:32:43 VFF 2025-11-21 11 3.415 Post-Earnings
2025-11-07 10:51:38 VFF 2025-11-21 14 2.875 Pre-Earnings
2025-11-05 15:49:13 VFF 2026-03-20 135 3.055
2025-11-05 15:48:38 VFF 2026-03-20 135 3.055
2025-11-05 12:30:03 VFF 2025-11-21 16 3.075
2025-11-05 12:30:03 VFF 2025-11-21 16 3.075
2025-10-17 15:10:44 VFF 2025-12-19 63 3.115
2025-10-17 15:10:44 VFF 2025-12-19 63 3.115
2025-10-15 12:57:25 VFF 2025-12-19 65 3.425
2025-10-10 12:01:44 VFF 2026-03-20 161 3.415
2025-10-08 12:44:00 VFF 2026-03-20 163 3.755
2025-10-08 12:09:56 VFF 2026-03-20 163 3.635
2025-10-08 10:31:58 VFF 2025-12-19 72 3.485
2025-10-07 15:14:19 VFF 2026-03-20 164 3.355
2025-10-07 12:56:21 VFF 2025-12-19 73 3.30523
2025-10-07 12:56:21 VFF 2025-12-19 73 3.31477
2025-10-07 09:38:11 VFF 2026-03-20 164 3.335
2025-10-07 09:31:08 VFF 2026-03-20 164 3.245
2025-10-06 09:47:25 VFF 2025-10-17 11 3.29
2025-10-02 14:22:03 VFF 2025-11-21 50 2.865
2025-10-02 14:22:03 VFF 2025-11-21 50 2.875
2025-10-02 14:22:03 VFF 2025-11-21 50 2.875
2025-10-02 14:22:03 VFF 2025-11-21 50 2.865
2025-10-02 14:22:03 VFF 2025-11-21 50 2.865
2025-10-01 12:53:23 VFF 2025-12-19 79 2.905
2025-10-01 12:38:37 VFF 2025-11-21 51 2.915
2025-10-01 12:38:37 VFF 2025-11-21 51 2.915
2025-10-01 12:38:17 VFF 2025-11-21 51 2.95508
2025-10-01 12:03:04 VFF 2026-03-20 170 3.015
2025-10-01 12:03:04 VFF 2026-03-20 170 3.015
2025-10-01 12:03:04 VFF 2026-03-20 170 3.015
2025-09-30 15:02:28 VFF 2025-11-21 52 3.14
2025-09-30 15:02:28 VFF 2025-11-21 52 3.135
2025-09-30 15:02:28 VFF 2025-11-21 52 3.135
2025-09-30 15:02:28 VFF 2025-11-21 52 3.135
2025-09-29 11:43:25 VFF 2025-10-17 18 3.175
2025-09-29 11:03:07 VFF 2025-10-17 18 3.295
2025-09-29 10:30:23 VFF 2025-10-17 18 3.385
2025-09-29 10:30:23 VFF 2025-10-17 18 3.385
2025-09-29 10:30:23 VFF 2025-10-17 18 3.385
2025-09-29 10:11:55 VFF 2025-11-21 53 3.335
2025-09-29 10:11:47 VFF 2025-11-21 53 3.33523
2025-09-29 10:11:47 VFF 2025-11-21 53 3.335
2025-09-29 10:11:47 VFF 2025-11-21 53 3.335
2025-09-29 09:33:28 VFF 2025-11-21 53 3.22
2025-09-26 13:04:26 VFF 2025-10-17 21 2.655
2025-09-23 13:37:57 VFF 2025-11-21 59 2.79514
2025-09-23 13:37:57 VFF 2025-11-21 59 2.795
2025-09-23 13:20:40 VFF 2025-12-19 87 2.83
2025-09-23 13:06:04 VFF 2025-11-21 59 2.815
2025-09-22 10:08:40 VFF 2025-10-17 25 2.805
2025-09-22 10:08:40 VFF 2025-10-17 25 2.81511
2025-09-19 15:56:25 VFF 2025-11-21 63 2.585
2025-09-19 15:56:25 VFF 2025-11-21 63 2.585
2025-09-19 15:56:25 VFF 2025-11-21 63 2.585
2025-09-19 15:08:51 VFF 2025-11-21 63 2.605
2025-09-19 15:08:51 VFF 2025-11-21 63 2.605
2025-09-19 12:15:12 VFF 2025-10-17 28 2.675
2025-09-18 10:16:55 VFF 2025-12-19 92 2.595
2025-09-18 10:16:55 VFF 2025-12-19 92 2.625
2025-09-18 10:16:55 VFF 2025-12-19 92 2.62
2025-09-17 15:24:50 VFF 2025-11-21 65 2.545
2025-09-11 10:29:49 VFF 2025-12-19 99 2.455
2025-09-11 10:29:49 VFF 2025-12-19 99 2.47
2025-09-05 14:09:00 VFF 2025-12-19 105 2.685 SSR
2025-09-04 14:51:07 VFF 2025-12-19 106 2.595 SSR
2025-09-04 14:51:07 VFF 2025-12-19 106 2.595 SSR
2025-09-03 12:53:01 VFF 2025-09-19 16 2.525 SSR
2025-09-03 10:00:23 VFF 2025-10-17 44 2.735 SSR
2025-09-02 15:47:28 VFF 2026-03-20 199 2.90449 SSR
2025-09-02 10:09:55 VFF 2025-09-19 17 2.975 SSR
2025-09-02 10:09:55 VFF 2025-09-19 17 2.975 SSR
2025-08-29 14:21:08 VFF 2026-03-20 203 3.255
2025-08-29 11:15:56 VFF 2025-09-19 21 3.265
2025-08-29 11:15:56 VFF 2025-09-19 21 3.27
2025-08-28 14:17:50 VFF 2026-03-20 204 3.195
2025-08-27 13:39:48 VFF 2025-09-19 23 3.065
2025-08-27 13:39:48 VFF 2025-09-19 23 3.07487
2025-08-26 15:22:49 VFF 2025-10-17 52 2.995
2025-08-19 09:41:43 VFF 2025-09-19 31 2.87
2025-08-18 11:37:41 VFF 2025-09-19 32 2.71944
2025-08-18 11:19:23 VFF 2025-09-19 32 2.665
2025-08-18 11:08:38 VFF 2025-09-19 32 2.61025
2025-08-18 10:25:32 VFF 2025-09-19 32 2.545
2025-08-14 15:57:30 VFF 2025-09-19 36 2.815
2025-08-14 15:37:25 VFF 2025-09-19 36 2.755
2025-08-14 14:16:58 VFF 2025-09-19 36 2.69
2025-08-14 11:14:34 VFF 2025-09-19 36 2.785
2025-08-14 11:11:18 VFF 2025-09-19 36 2.765
2025-08-14 11:11:18 VFF 2025-09-19 36 2.765
2025-08-14 09:45:23 VFF 2025-09-19 36 2.645
2025-08-13 15:16:33 VFF 2025-09-19 37 2.61
2025-08-13 15:16:33 VFF 2025-09-19 37 2.59547
2025-08-13 15:13:48 VFF 2025-12-19 128 2.615
2025-08-13 11:31:45 VFF 2025-09-19 37 2.565
2025-08-13 11:25:07 VFF 2025-09-19 37 2.575
2025-08-13 09:35:57 VFF 2025-09-19 37 2.51
2025-08-13 09:33:43 VFF 2025-09-19 37 2.54019
2025-08-13 09:33:43 VFF 2025-09-19 37 2.54001
2025-08-13 09:30:05 VFF 2025-09-19 37 2.525
2025-08-13 09:30:00 VFF 2025-09-19 37 2.505
2025-08-12 15:28:58 VFF 2025-09-19 38 2.455
2025-08-12 15:28:58 VFF 2025-09-19 38 2.455
2025-08-12 14:08:40 VFF 2025-09-19 38 2.48
2025-08-12 10:14:15 VFF 2025-09-19 38 2.535
2025-08-12 10:02:22 VFF 2025-09-19 38 2.575
2025-08-11 15:58:02 VFF 2025-12-19 130 2.315 Post-Earnings
2025-08-11 15:57:39 VFF 2025-09-19 39 2.305 Post-Earnings
2025-08-11 15:57:39 VFF 2025-09-19 39 2.305 Post-Earnings
2025-08-11 13:43:41 VFF 2025-09-19 39 2.195 Post-Earnings
2025-08-11 13:43:41 VFF 2025-09-19 39 2.195 Post-Earnings
2025-08-11 13:43:41 VFF 2025-09-19 39 2.195 Post-Earnings
2025-08-11 11:34:55 VFF 2025-09-19 39 2.155 Post-Earnings
2025-08-11 11:34:55 VFF 2025-09-19 39 2.14506 Post-Earnings
2025-08-11 11:34:55 VFF 2025-09-19 39 2.155 Post-Earnings
2025-08-11 11:29:40 VFF 2025-08-15 4 2.145 Post-Earnings
2025-08-11 10:11:04 VFF 2025-08-15 4 2.055 Post-Earnings
2025-07-23 14:42:23 VFF 2025-08-15 23 1.385
2025-07-23 14:42:23 VFF 2025-08-15 23 1.385
2025-07-23 14:42:23 VFF 2025-08-15 23 1.385
2025-07-21 11:57:21 VFF 2025-08-15 25 1.375
2025-07-21 11:57:21 VFF 2025-08-15 25 1.375
2025-07-11 15:57:34 VFF 2025-07-18 7 1.375
2025-07-11 15:57:34 VFF 2025-07-18 7 1.375
2025-07-11 15:44:59 VFF 2025-09-19 70 1.375
2025-07-08 11:01:25 VFF 2025-09-19 73 1.265
2025-07-07 15:56:31 VFF 2025-12-19 165 1.255
2025-07-02 11:37:37 VFF 2025-07-18 16 1.195
2025-07-02 11:37:37 VFF 2025-07-18 16 1.195
2025-06-30 10:28:46 VFF 2025-07-18 18 1.075
2025-06-30 10:28:46 VFF 2025-07-18 18 1.075
2025-06-23 13:29:01 VFF 2025-09-19 88 1.035
2025-06-20 12:25:27 VFF 2025-09-19 91 1.055
2025-06-20 12:25:27 VFF 2025-09-19 91 1.055
2025-06-13 12:10:48 VFF 2025-12-19 189 1.105
2025-06-10 10:01:50 VFF 2025-12-19 192 1.18
2025-05-20 09:58:51 VFF 2025-09-19 122 1.065
2025-05-19 15:37:40 VFF 2025-09-19 123 1.045
2025-05-19 15:37:40 VFF 2025-09-19 123 1.045
2025-05-16 14:03:33 VFF 2025-06-20 35 1.035 SSR
2025-05-13 09:46:11 VFF 2025-06-20 38 0.84815 Post-Earnings
2025-05-08 10:12:11 VFF 2025-06-20 43 0.6579
2024-09-30 15:10:26 VFF 2025-03-21 172 0.92425
2024-09-30 15:10:26 VFF 2025-03-21 172 0.92425
2024-09-26 10:04:30 VFF 2025-03-21 176 0.94745
2024-09-26 10:04:30 VFF 2025-03-21 176 0.94745
2024-08-13 12:48:06 VFF 2024-09-20 38 0.98495
2024-06-21 15:55:00 VFF 2024-06-21 0 1.07047
2024-06-21 15:55:01 VFF 2024-06-21 0 1.07
2024-06-21 10:03:27 VFF 2024-12-20 182 0.98795
2024-06-11 10:05:08 VFF 2024-06-21 10 1.045
2024-05-17 14:06:29 VFF 2024-12-20 217 1.365
2024-05-10 09:50:35 VFF 2024-09-20 133 1.31927
2024-05-10 09:50:35 VFF 2024-09-20 133 1.32
2024-05-01 15:19:16 VFF 2024-09-20 142 1.325 SSR
2024-04-30 14:51:56 VFF 2024-09-20 143 1.56
2024-04-30 13:30:49 VFF 2024-05-17 17 1.495
2024-04-30 13:30:49 VFF 2024-05-17 17 1.495
2024-04-19 15:45:47 VFF 2024-05-17 28 1.325
2024-04-05 15:57:48 VFF 2024-09-20 168 1.365
2024-04-05 15:57:49 VFF 2024-09-20 168 1.365
2024-04-04 09:30:08 VFF 2024-05-17 43 1.555
2024-04-04 09:30:06 VFF 2024-05-17 43 1.555
2024-04-04 09:30:06 VFF 2024-05-17 43 1.555
2024-04-03 14:02:26 VFF 2024-06-21 79 1.495
2024-04-03 14:02:26 VFF 2024-06-21 79 1.495
2024-04-03 13:55:07 VFF 2024-05-17 44 1.525
2024-04-03 13:55:07 VFF 2024-05-17 44 1.525
2024-04-03 13:55:07 VFF 2024-05-17 44 1.525
2024-04-03 13:42:37 VFF 2024-09-20 170 1.54
2024-04-03 13:34:30 VFF 2024-06-21 79 1.565
2024-04-03 12:46:03 VFF 2024-06-21 79 1.485
2024-04-03 12:46:03 VFF 2024-06-21 79 1.485
2024-04-03 09:54:50 VFF 2024-06-21 79 1.46
2024-04-03 09:54:41 VFF 2024-06-21 79 1.46
2024-04-01 15:21:41 VFF 2024-06-21 81 1.405
2024-03-26 12:30:26 VFF 2024-06-21 87 1.225
2024-03-26 12:30:18 VFF 2024-06-21 87 1.225
2024-03-22 14:11:56 VFF 2024-06-21 91 1.015
2024-03-19 12:00:47 VFF 2024-06-21 94 0.87315
2024-03-11 09:54:31 VFF 2024-04-19 39 0.7305
2024-03-11 09:54:31 VFF 2024-04-19 39 0.7305
2024-03-11 09:54:21 VFF 2024-06-21 102 0.73105
2023-12-07 09:30:18 VFF 2024-06-21 197 0.8325
2023-12-07 09:30:01 VFF 2024-06-21 197 0.8325
2023-09-11 13:26:04 VFF 2023-09-15 4 1.055
2023-05-09 14:36:48 VFF 2023-09-15 129 0.75765 Pre-Earnings
2023-04-03 14:04:50 VFF 2023-06-16 74 0.7517 SSR
2023-02-15 11:19:48 VFF 2023-09-15 212 1.075
2023-02-02 12:13:16 VFF 2023-06-16 134 1.185
2023-02-02 12:13:16 VFF 2023-06-16 134 1.185
2023-01-12 10:31:27 VFF 2023-03-17 64 1.475
2022-10-24 10:35:30 VFF 2022-11-18 25 1.935 SSR
2022-10-06 15:17:59 VFF 2022-12-16 71 2.275
2022-10-06 15:17:59 VFF 2022-12-16 71 2.275
2022-10-06 15:17:59 VFF 2022-12-16 71 2.275
2022-10-06 15:03:28 VFF 2022-12-16 71 2.105
2022-07-20 15:24:55 VFF 2022-08-19 30 3.285
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:02V 2,12 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center