VIAV / Viavi Solutions Inc. - Aktien-Optionen Fluss

Viavi Solutions Inc.
US ˙ NasdaqGS ˙ US9255501051

VIAV / Viavi Solutions Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 09:37:26 VIAV BUY ---|O-- CALL 2026-07-17 44 65 53.615 21.23 MULTI-SWEEP 679 1.02 109,253 -0.67
2026-06-03 09:34:28 VIAV 2026-06-18 15 54.05
2026-06-02 13:50:30 VIAV 2026-06-18 16 52.121
2026-06-02 11:03:51 VIAV 2026-07-17 45 52.6
2026-06-02 11:03:51 VIAV 2026-07-17 45 52.435
2026-06-02 10:01:55 VIAV 2026-06-18 16 51.7556
2026-06-02 10:01:01 VIAV 2026-09-18 108 51.395
2026-06-01 15:21:41 VIAV 2026-06-18 17 47.1505
2026-06-01 10:20:33 VIAV 2026-07-17 46 46.7534
2026-05-29 10:44:36 VIAV 2026-09-18 112 45.91
2026-05-29 10:44:37 VIAV 2026-09-18 112 45.9
2026-05-28 14:44:03 VIAV 2026-09-18 113 49.295
2026-05-28 12:01:10 VIAV 2026-07-17 50 50.1
2026-05-28 10:08:23 VIAV 2028-01-21 603 50.5054
2026-05-27 10:31:32 VIAV 2026-07-17 51 51.9612
2026-05-26 15:21:27 VIAV 2028-01-21 605 53.67
2026-05-26 12:13:10 VIAV 2026-12-18 206 53.2196
2026-05-26 12:07:41 VIAV 2026-12-18 206 53.01
2026-05-26 11:39:26 VIAV 2026-06-18 23 52.4839
2026-05-26 11:39:26 VIAV 2026-06-18 23 52.48
2026-05-26 11:34:42 VIAV 2026-06-18 23 52.05
2026-05-26 11:32:45 VIAV 2026-06-18 23 52.115
2026-05-26 11:32:45 VIAV 2026-06-18 23 52.1549
2026-05-26 11:01:27 VIAV 2026-06-18 23 52.595
2026-05-26 09:46:52 VIAV 2026-06-18 23 50.7948
2026-05-22 13:47:30 VIAV 2026-06-18 27 49.935
2026-05-22 10:03:12 VIAV 2026-06-18 27 49.7081
2026-05-22 09:54:59 VIAV 2026-07-17 56 49.395
2026-05-20 11:50:12 VIAV 2026-12-18 212 48.79
2026-05-20 11:43:12 VIAV 2026-07-17 58 48.9455
2026-05-20 10:08:42 VIAV 2026-11-20 184 48.01
2026-05-20 10:07:30 VIAV 2026-11-20 184 47.8602
2026-05-20 10:06:21 VIAV 2026-11-20 184 47.6984
2026-05-20 10:03:06 VIAV 2026-11-20 184 47.3008
2026-05-20 10:03:06 VIAV 2026-11-20 184 47.3
2026-05-20 10:02:18 VIAV 2026-11-20 184 47.38
2026-05-20 10:02:18 VIAV 2026-11-20 184 47.38
2026-05-20 09:57:39 VIAV 2027-01-15 240 47.1362
2026-05-20 09:41:06 VIAV 2026-06-18 29 46.36
2026-05-20 09:36:25 VIAV 2026-06-18 29 45.8693
2026-05-20 09:36:25 VIAV 2026-06-18 29 45.87
2026-05-20 09:36:25 VIAV 2026-06-18 29 45.8693
2026-05-19 13:03:28 VIAV 2026-07-17 59 48.945
2026-05-19 10:20:50 VIAV 2026-09-18 122 46.89
2026-05-19 10:15:00 VIAV 2026-06-18 30 47.275
2026-05-19 10:15:00 VIAV 2026-06-18 30 47.2604
2026-05-15 13:04:38 VIAV 2026-06-18 34 51.025
2026-05-15 12:51:55 VIAV 2026-06-18 34 51.1
2026-05-14 11:52:24 VIAV 2026-06-18 35 52.76
2026-05-13 15:26:39 VIAV 2026-05-15 2 54.435
2026-05-13 15:26:39 VIAV 2026-05-15 2 54.435
2026-05-13 10:29:50 VIAV 2026-06-18 36 52.665
2026-05-12 12:21:27 VIAV 2026-05-15 3 51.63
2026-05-11 12:10:04 VIAV 2026-05-15 4 54.37
2026-05-11 12:10:04 VIAV 2026-05-15 4 54.37
2026-05-11 10:06:26 VIAV 2026-05-15 4 53.3002
2026-05-08 15:13:49 VIAV 2026-06-18 41 51.1849
2026-05-08 15:13:49 VIAV 2026-06-18 41 51.1891
2026-05-08 14:50:38 VIAV 2026-05-15 7 50.545
2026-05-08 14:44:38 VIAV 2026-05-15 7 50.305
2026-05-08 14:24:53 VIAV 2026-12-18 224 50.4853
2026-05-07 11:55:21 VIAV 2026-06-18 42 51.2952
2026-05-07 11:48:23 VIAV 2026-05-15 8 51.325
2026-05-06 10:50:31 VIAV 2026-05-15 9 52.81
2026-05-06 09:40:09 VIAV 2026-06-18 43 55.915
2026-05-05 15:01:18 VIAV 2026-06-18 44 54.0649
2026-05-01 10:59:27 VIAV 2026-12-18 231 55.4951
2026-05-01 10:05:19 VIAV 2026-12-18 231 55.31
2026-05-01 09:41:56 VIAV 2026-06-18 48 54.1927
2026-04-30 15:40:25 VIAV 2026-05-15 15 51.99 Post-Earnings
2026-04-30 12:32:05 VIAV 2026-05-15 15 53.13 Post-Earnings
2026-04-30 11:59:25 VIAV 2026-05-15 15 50.035 Post-Earnings
2026-04-30 11:02:04 VIAV 2026-06-18 49 52.465 Post-Earnings
2026-04-30 10:38:17 VIAV 2026-05-15 15 52.1813 Post-Earnings
2026-04-30 10:19:41 VIAV 2026-06-18 49 52.4898 Post-Earnings
2026-04-30 10:18:41 VIAV 2026-06-18 49 52.6883 Post-Earnings
2026-04-30 10:11:10 VIAV 2026-06-18 49 52.728 Post-Earnings
2026-04-30 09:52:03 VIAV 2026-05-15 15 54.2582 Post-Earnings
2026-04-30 09:52:03 VIAV 2026-05-15 15 54.255 Post-Earnings
2026-04-30 09:52:03 VIAV 2026-05-15 15 54.255 Post-Earnings
2026-04-30 09:52:03 VIAV 2026-05-15 15 54.255 Post-Earnings
2026-04-30 09:52:03 VIAV 2026-05-15 15 54.2551 Post-Earnings
2026-04-30 09:52:03 VIAV 2026-05-15 15 54.2554 Post-Earnings
2026-04-30 09:52:03 VIAV 2026-05-15 15 54.2582 Post-Earnings
2026-04-30 09:38:18 VIAV 2026-05-15 15 53.6852 Post-Earnings
2026-04-30 09:38:10 VIAV 2026-05-15 15 53.6972 Post-Earnings
2026-04-30 09:38:11 VIAV 2026-05-15 15 53.7 Post-Earnings
2026-04-30 09:37:31 VIAV 2026-05-15 15 54.45 Post-Earnings
2026-04-30 09:36:58 VIAV 2026-05-15 15 54.7189 Post-Earnings
2026-04-30 09:31:34 VIAV 2026-05-15 15 57.3639 Post-Earnings
2026-04-29 15:19:45 VIAV 2026-05-15 16 45.34 Pre-Earnings
2026-04-29 15:07:42 VIAV 2026-06-18 50 45.6254 Pre-Earnings
2026-04-29 15:07:42 VIAV 2026-06-18 50 45.625 Pre-Earnings
2026-04-29 12:50:13 VIAV 2026-05-15 16 44.6849 Pre-Earnings
2026-04-29 10:56:50 VIAV 2026-05-15 16 45.665 Pre-Earnings
2026-04-29 10:56:50 VIAV 2026-05-15 16 45.665 Pre-Earnings
2026-04-29 10:46:57 VIAV 2026-06-18 50 45.4584 Pre-Earnings
2026-04-29 10:21:26 VIAV 2026-11-20 205 45.215 Pre-Earnings
2026-04-29 10:20:30 VIAV 2026-05-15 16 45.1688 Pre-Earnings
2026-04-29 10:20:30 VIAV 2026-05-15 16 45.17 Pre-Earnings
2026-04-29 10:02:08 VIAV 2026-06-18 50 44.465 Pre-Earnings
2026-04-28 11:19:35 VIAV 2026-06-18 51 42.9093
2026-04-28 10:52:55 VIAV 2026-09-18 143 42.3941
2026-04-28 10:14:32 VIAV 2026-06-18 51 43.549
2026-04-28 09:45:30 VIAV 2026-06-18 51 44.48
2026-04-24 10:21:38 VIAV 2026-05-15 21 47.9
2026-04-22 10:17:44 VIAV 2026-05-15 23 44.12
2026-04-22 09:42:55 VIAV 2026-05-15 23 45.255
2026-04-21 14:27:31 VIAV 2027-01-15 269 43.8394
2026-04-21 14:27:31 VIAV 2027-01-15 269 43.8394
2026-04-21 09:55:18 VIAV 2026-06-18 58 45.135
2026-04-21 09:36:40 VIAV 2026-06-18 58 45.455
2026-04-20 10:36:44 VIAV 2026-06-18 59 45.4307
2026-04-20 10:14:26 VIAV 2026-06-18 59 44.9627
2026-04-20 09:47:23 VIAV 2026-06-18 59 44.285
2026-04-20 09:45:29 VIAV 2026-06-18 59 44.245
2026-04-14 11:52:45 VIAV 2026-06-18 65 40.36
2026-04-14 11:45:41 VIAV 2026-06-18 65 40.765
2026-04-14 11:45:41 VIAV 2026-06-18 65 40.765
2026-04-14 11:45:41 VIAV 2026-06-18 65 40.765
2026-04-13 12:13:30 VIAV 2026-04-17 4 41.7047
2026-04-13 11:37:40 VIAV 2026-04-17 4 41.7767
2026-04-09 14:58:52 VIAV 2026-06-18 70 42.39
2026-04-09 14:46:24 VIAV 2026-06-18 70 42.185
2026-04-09 13:56:38 VIAV 2026-06-18 70 42.305
2026-04-09 13:47:17 VIAV 2026-06-18 70 42.26
2026-04-09 12:41:40 VIAV 2026-04-17 8 42.1055
2026-04-08 13:07:04 VIAV 2026-04-17 9 41.56
2026-04-08 13:07:04 VIAV 2026-04-17 9 41.56
2026-04-08 13:07:04 VIAV 2026-04-17 9 41.56
2026-04-08 11:33:59 VIAV 2026-05-15 37 40.805
2026-04-08 10:13:44 VIAV 2028-01-21 653 41.43
2026-04-02 12:27:40 VIAV 2026-05-15 43 36.5951
2026-04-01 14:29:29 VIAV 2026-06-18 78 35.265
2026-04-01 14:27:10 VIAV 2026-06-18 78 35.2
2026-04-01 10:05:14 VIAV 2026-06-18 78 35.465
2026-04-01 10:05:14 VIAV 2026-06-18 78 35.559
2026-04-01 09:55:41 VIAV 2026-06-18 78 35.205
2026-04-01 09:53:47 VIAV 2026-06-18 78 35.22
2026-04-01 09:53:47 VIAV 2026-06-18 78 35.22
2026-04-01 09:38:05 VIAV 2026-06-18 78 34.485
2026-03-30 11:48:07 VIAV 2026-04-17 18 31.85
2026-03-27 10:44:09 VIAV 2026-04-17 21 34.0613
2026-03-26 10:14:28 VIAV 2026-04-17 22 36.165
2026-03-25 09:38:46 VIAV 2026-05-15 51 36.75
2026-03-24 12:54:39 VIAV 2026-05-15 52 35.3697
2026-03-23 11:08:05 VIAV 2026-06-18 87 33.505 SSR
2026-03-18 10:21:38 VIAV 2026-05-15 58 31.475
2026-03-11 15:28:30 VIAV 2026-05-15 65 30.0088
2026-03-06 09:46:40 VIAV 2026-06-18 104 29.82
2026-03-06 09:46:40 VIAV 2026-06-18 104 29.775
2026-03-05 11:18:27 VIAV 2026-06-18 105 31.21
2026-03-05 11:17:51 VIAV 2026-06-18 105 31.1463
2026-03-05 11:17:51 VIAV 2026-06-18 105 31.145
2026-03-04 09:37:03 VIAV 2026-12-18 289 33.165 SSR
2026-03-04 09:31:32 VIAV 2026-12-18 289 34.045 SSR
2026-03-02 15:19:41 VIAV 2026-03-20 18 35.125
2026-03-02 14:34:50 VIAV 2026-03-20 18 34.945
2026-03-02 14:33:12 VIAV 2026-03-20 18 34.8
2026-03-02 14:33:12 VIAV 2026-04-17 46 34.8
2026-02-25 15:34:55 VIAV 2026-04-17 51 30.885
2026-02-25 11:06:18 VIAV 2026-04-17 51 30.79
2026-02-25 11:06:18 VIAV 2026-04-17 51 30.79
2026-02-25 09:31:10 VIAV 2026-12-18 296 30.07
2026-02-25 09:31:10 VIAV 2026-12-18 296 30.07
2026-02-24 15:43:12 VIAV 2026-03-20 24 29.1052
2026-02-24 14:13:19 VIAV 2026-04-17 52 29.2144
2026-02-24 13:20:53 VIAV 2026-03-20 24 29.3805
2026-02-24 13:20:53 VIAV 2026-03-20 24 29.3805
2026-02-24 09:43:07 VIAV 2026-03-20 24 27.8438
2026-02-20 10:06:57 VIAV 2026-03-20 28 27.065
2026-02-12 12:31:12 VIAV 2026-06-18 126 27.165
2026-02-06 15:51:34 VIAV 2026-02-20 14 26.49
2026-02-04 12:01:42 VIAV 2026-12-18 317 24.715
2026-02-04 11:56:58 VIAV 2026-12-18 317 24.59
2026-02-04 11:04:10 VIAV 2026-12-18 317 24.95
2026-01-29 13:36:49 VIAV 2026-05-15 106 24.265 Post-Earnings
2026-01-29 13:34:44 VIAV 2026-05-15 106 24.26 Post-Earnings
2026-01-29 10:01:39 VIAV 2026-02-20 22 23.5968 Post-Earnings
2026-01-29 09:50:14 VIAV 2026-02-20 22 24.695 Post-Earnings
2026-01-29 09:50:14 VIAV 2026-02-20 22 24.695 Post-Earnings
2026-01-29 09:50:13 VIAV 2026-02-20 22 24.7497 Post-Earnings
2026-01-29 09:50:01 VIAV 2026-02-20 22 24.7669 Post-Earnings
2026-01-29 09:48:52 VIAV 2026-02-20 22 24.55 Post-Earnings
2026-01-29 09:46:25 VIAV 2026-06-18 140 24.495 Post-Earnings
2026-01-29 09:46:12 VIAV 2026-06-18 140 24.535 Post-Earnings
2026-01-29 09:45:37 VIAV 2026-06-18 140 24.68 Post-Earnings
2026-01-29 09:41:21 VIAV 2026-02-20 22 24.75 Post-Earnings
2026-01-29 09:39:32 VIAV 2026-05-15 106 24.9048 Post-Earnings
2026-01-29 09:39:13 VIAV 2026-06-18 140 24.7304 Post-Earnings
2026-01-29 09:38:28 VIAV 2026-06-18 140 24.67 Post-Earnings
2026-01-29 09:37:30 VIAV 2026-06-18 140 24.3 Post-Earnings
2026-01-29 09:30:57 VIAV 2026-02-20 22 23.25 Post-Earnings
2026-01-28 13:28:13 VIAV 2026-02-20 23 21.435 Pre-Earnings
2026-01-27 13:25:26 VIAV 2026-06-18 142 20.43
2026-01-27 13:25:26 VIAV 2026-06-18 142 20.43
2026-01-27 13:23:21 VIAV 2026-06-18 142 20.4
2026-01-27 13:22:48 VIAV 2026-06-18 142 20.39
2026-01-27 13:21:25 VIAV 2026-06-18 142 20.405
2026-01-27 10:36:24 VIAV 2026-02-20 24 20.51
2026-01-27 10:32:34 VIAV 2026-02-20 24 20.39
2026-01-27 09:59:06 VIAV 2026-02-20 24 20.44
2026-01-26 14:45:39 VIAV 2026-02-20 25 20.16
2026-01-26 14:05:51 VIAV 2026-02-20 25 19.995
2026-01-26 11:40:40 VIAV 2026-02-20 25 19.86
2026-01-26 10:30:46 VIAV 2026-02-20 25 19.6
2026-01-26 10:17:07 VIAV 2026-03-20 53 19.72
2026-01-26 10:17:07 VIAV 2026-03-20 53 19.72
2026-01-26 10:07:32 VIAV 2026-03-20 53 19.79
2026-01-20 15:13:45 VIAV 2026-05-15 115 18.52
2026-01-20 15:13:45 VIAV 2026-05-15 115 18.52
2026-01-15 12:26:43 VIAV 2026-01-16 1 18.975
2026-01-15 12:26:43 VIAV 2026-01-16 1 18.975
2026-01-15 09:55:05 VIAV 2026-12-18 337 18.9396
2026-01-15 09:54:11 VIAV 2026-12-18 337 18.925
2026-01-15 09:54:11 VIAV 2026-12-18 337 18.925
2026-01-15 09:54:11 VIAV 2026-12-18 337 18.925
2026-01-15 09:53:52 VIAV 2026-12-18 337 18.8848
2026-01-15 09:53:52 VIAV 2026-12-18 337 18.885
2026-01-15 09:53:52 VIAV 2026-12-18 337 18.8848
2026-01-15 09:48:38 VIAV 2026-12-18 337 18.87
2026-01-15 09:48:38 VIAV 2026-12-18 337 18.87
2026-01-13 12:03:05 VIAV 2026-01-16 3 18.47
2026-01-12 10:03:22 VIAV 2026-05-15 123 17.9
2026-01-12 10:03:22 VIAV 2026-05-15 123 17.9149
2026-01-12 10:03:00 VIAV 2026-05-15 123 17.805
2026-01-08 14:19:07 VIAV 2026-02-20 43 17.0263
2025-12-22 12:39:56 VIAV 2026-01-16 25 18.4347
2025-12-12 14:44:57 VIAV 2026-06-18 188 18.255
2025-12-12 14:44:20 VIAV 2025-12-19 7 18.265
2025-12-12 13:46:42 VIAV 2026-03-20 98 18.535
2025-12-11 14:16:36 VIAV 2026-03-20 99 19.705
2025-12-11 14:16:02 VIAV 2026-03-20 99 19.655
2025-12-11 14:16:02 VIAV 2026-03-20 99 19.655
2025-12-11 12:52:31 VIAV 2026-06-18 189 19.405
2025-12-10 15:01:50 VIAV 2025-12-19 9 19.535
2025-12-10 14:01:56 VIAV 2025-12-19 9 19.345
2025-12-10 13:16:13 VIAV 2025-12-19 9 19.1945
2025-12-10 13:13:03 VIAV 2025-12-19 9 19.215
2025-12-10 13:01:57 VIAV 2026-03-20 100 19.165
2025-12-10 12:22:14 VIAV 2025-12-19 9 19.205
2025-12-10 11:52:10 VIAV 2025-12-19 9 19.1946
2025-12-10 11:24:06 VIAV 2025-12-19 9 19.0947
2025-12-10 10:52:36 VIAV 2026-06-18 190 19.005
2025-12-10 10:51:08 VIAV 2026-06-18 190 18.895
2025-12-10 10:51:08 VIAV 2026-06-18 190 18.895
2025-12-10 10:51:08 VIAV 2026-06-18 190 18.895
2025-12-08 15:34:59 VIAV 2025-12-19 11 18.585
2025-12-08 15:32:17 VIAV 2025-12-19 11 18.585
2025-12-08 15:30:13 VIAV 2025-12-19 11 18.615
2025-12-08 15:17:14 VIAV 2026-01-16 39 18.545
2025-12-08 15:15:20 VIAV 2025-12-19 11 18.5939
2025-12-08 15:14:23 VIAV 2025-12-19 11 18.585
2025-12-08 15:08:26 VIAV 2025-12-19 11 18.615
2025-12-08 15:07:42 VIAV 2025-12-19 11 18.6045
2025-12-08 15:06:57 VIAV 2025-12-19 11 18.595
2025-12-08 15:03:27 VIAV 2025-12-19 11 18.6334
2025-12-08 15:03:27 VIAV 2025-12-19 11 18.58
2025-12-08 15:03:27 VIAV 2025-12-19 11 18.6348
2025-12-05 12:20:50 VIAV 2026-06-18 195 18.175
2025-11-26 15:03:30 VIAV 2025-12-19 23 18.1454
2025-11-25 15:04:29 VIAV 2025-12-19 24 17.435
2025-11-21 11:36:18 VIAV 2025-12-19 28 15.745
2025-11-19 14:07:40 VIAV 2025-12-19 30 16.315
2025-11-19 13:48:24 VIAV 2026-03-20 121 16.345
2025-11-18 14:48:06 VIAV 2026-06-18 212 16.635
2025-11-18 10:31:33 VIAV 2026-03-20 122 16.485
2025-11-13 14:08:43 VIAV 2025-11-21 8 16.765
2025-11-07 10:26:32 VIAV 2025-11-21 14 17.3446
2025-11-07 10:26:32 VIAV 2025-11-21 14 17.335
2025-11-06 10:31:14 VIAV 2025-11-21 15 17.445
2025-11-05 14:15:37 VIAV 2025-11-21 16 17.535
2025-11-05 13:05:36 VIAV 2025-11-21 16 17.4651
2025-11-05 12:52:22 VIAV 2026-03-20 135 17.395
2025-11-03 15:23:46 VIAV 2025-11-21 18 17.3551
2025-11-03 15:23:46 VIAV 2025-11-21 18 17.355
2025-11-03 15:23:46 VIAV 2025-11-21 18 17.3551
2025-11-03 11:59:46 VIAV 2025-12-19 46 17.375
2025-11-03 10:17:22 VIAV 2025-11-21 18 17.4448
2025-11-03 10:17:22 VIAV 2025-11-21 18 17.445
2025-11-03 10:09:32 VIAV 2025-12-19 46 17.615
2025-10-30 15:26:06 VIAV 2025-11-21 22 17.245 Post-Earnings
2025-10-30 10:28:17 VIAV 2025-11-21 22 16.705 Post-Earnings
2025-10-30 10:28:17 VIAV 2025-11-21 22 16.705 Post-Earnings
2025-10-30 09:43:37 VIAV 2025-11-21 22 16.325 Post-Earnings
2025-10-30 09:43:37 VIAV 2025-11-21 22 16.325 Post-Earnings
2025-10-30 09:43:37 VIAV 2025-11-21 22 16.325 Post-Earnings
2025-10-30 09:43:28 VIAV 2025-11-21 22 16.3406 Post-Earnings
2025-10-30 09:41:59 VIAV 2025-11-21 22 16.3 Post-Earnings
2025-10-30 09:41:59 VIAV 2025-11-21 22 16.3 Post-Earnings
2025-10-30 09:40:49 VIAV 2025-11-21 22 16.3049 Post-Earnings
2025-10-30 09:40:49 VIAV 2025-11-21 22 16.3049 Post-Earnings
2025-10-28 11:37:58 VIAV 2026-03-20 143 13.805
2025-10-28 10:52:27 VIAV 2025-11-21 24 13.885
2025-10-28 10:52:27 VIAV 2025-11-21 24 13.885
2025-10-24 15:14:18 VIAV 2025-11-21 28 13.835
2025-10-24 15:02:30 VIAV 2025-11-21 28 13.8651
2025-10-24 15:02:01 VIAV 2025-11-21 28 13.895
2025-10-24 15:01:48 VIAV 2025-11-21 28 13.865
2025-10-24 15:01:34 VIAV 2025-11-21 28 13.865
2025-10-24 15:01:34 VIAV 2025-11-21 28 13.865
2025-10-24 15:01:20 VIAV 2025-11-21 28 13.855
2025-10-24 15:01:20 VIAV 2025-11-21 28 13.855
2025-10-24 15:01:01 VIAV 2025-11-21 28 13.815
2025-10-24 15:01:01 VIAV 2025-11-21 28 13.815
2025-10-24 15:00:35 VIAV 2025-11-21 28 13.835
2025-10-24 15:00:35 VIAV 2025-11-21 28 13.835
2025-10-24 14:57:55 VIAV 2025-12-19 56 13.745
2025-10-17 13:17:14 VIAV 2025-12-19 63 12.815
2025-10-17 12:45:31 VIAV 2025-12-19 63 12.835
2025-10-03 11:56:39 VIAV 2025-11-21 49 12.845
2025-10-03 11:35:38 VIAV 2025-11-21 49 12.875
2025-10-03 11:15:36 VIAV 2025-11-21 49 12.875
2025-10-01 15:40:11 VIAV 2026-03-20 170 12.865
2025-10-01 15:40:11 VIAV 2026-03-20 170 12.87
2025-10-01 15:40:11 VIAV 2026-03-20 170 12.865
2025-10-01 12:20:48 VIAV 2026-03-20 170 12.855
2025-10-01 12:20:48 VIAV 2026-03-20 170 12.835
2025-10-01 12:20:48 VIAV 2026-03-20 170 12.835
2025-10-01 11:52:12 VIAV 2026-03-20 170 12.835
2025-10-01 10:13:59 VIAV 2026-03-20 170 12.835
2025-09-30 14:57:14 VIAV 2026-03-20 171 12.585
2025-09-29 12:17:44 VIAV 2026-03-20 172 12.595
2025-09-29 12:16:41 VIAV 2026-03-20 172 12.595
2025-09-29 12:13:46 VIAV 2026-03-20 172 12.485
2025-09-29 12:13:46 VIAV 2025-11-21 53 12.445
2025-09-29 12:13:46 VIAV 2025-11-21 53 12.485
2025-09-29 12:13:46 VIAV 2025-11-21 53 12.485
2025-09-29 12:02:18 VIAV 2026-03-20 172 12.435
2025-09-24 10:50:34 VIAV 2026-03-20 177 12.335
2025-09-23 13:36:54 VIAV 2025-12-19 87 12.335
2025-09-23 10:30:25 VIAV 2025-12-19 87 12.46
2025-09-23 10:30:25 VIAV 2025-12-19 87 12.465
2025-09-23 09:42:06 VIAV 2025-12-19 87 12.47
2025-09-23 09:33:25 VIAV 2026-03-20 178 12.415
2025-09-22 10:40:50 VIAV 2025-12-19 88 12.275
2025-09-22 10:21:39 VIAV 2025-12-19 88 12.2649
2025-09-22 10:09:54 VIAV 2025-12-19 88 12.305
2025-09-22 10:09:17 VIAV 2026-03-20 179 12.325
2025-09-22 10:09:17 VIAV 2025-12-19 88 12.315
2025-09-22 10:09:17 VIAV 2026-03-20 179 12.325
2025-09-22 10:09:17 VIAV 2026-03-20 179 12.325
2025-09-22 09:58:03 VIAV 2026-03-20 179 12.3398
2025-09-22 09:58:03 VIAV 2026-03-20 179 12.355
2025-09-22 09:57:52 VIAV 2025-12-19 88 12.285
2025-09-18 12:44:05 VIAV 2026-03-20 183 12.355
2025-09-18 11:49:05 VIAV 2026-03-20 183 12.355
2025-09-18 10:08:32 VIAV 2026-03-20 183 12.375
2025-09-18 10:08:32 VIAV 2026-03-20 183 12.385
2025-09-17 14:05:25 VIAV 2026-03-20 184 12.325
2025-09-17 14:05:25 VIAV 2026-03-20 184 12.325
2025-09-17 11:13:09 VIAV 2026-03-20 184 12.315
2025-09-17 11:13:09 VIAV 2026-03-20 184 12.3051
2025-09-17 09:54:52 VIAV 2026-03-20 184 12.125
2025-09-17 09:52:16 VIAV 2026-03-20 184 12.12
2025-09-17 09:51:52 VIAV 2026-03-20 184 12.1251
2025-09-16 10:08:24 VIAV 2026-03-20 185 12.145
2025-09-16 10:08:24 VIAV 2026-03-20 185 12.145
2025-09-16 10:08:24 VIAV 2026-03-20 185 12.145
2025-09-15 13:11:17 VIAV 2025-12-19 95 12.095
2025-09-15 12:53:38 VIAV 2025-12-19 95 12.0951
2025-09-15 11:56:09 VIAV 2026-03-20 186 12.1351
2025-09-15 11:56:09 VIAV 2026-03-20 186 12.1351
2025-09-15 11:19:27 VIAV 2025-12-19 95 12.095
2025-09-15 09:57:27 VIAV 2026-03-20 186 12.13
2025-09-15 09:57:27 VIAV 2026-03-20 186 12.13
2025-09-15 09:57:27 VIAV 2026-03-20 186 12.13
2025-09-11 09:50:22 VIAV 2025-12-19 99 12.04
2025-09-11 09:35:59 VIAV 2025-12-19 99 11.91
2025-09-10 09:52:53 VIAV 2025-12-19 100 11.74
2025-09-08 10:27:52 VIAV 2025-12-19 102 11.595
2025-09-08 10:26:42 VIAV 2025-12-19 102 11.565
2025-09-02 12:43:06 VIAV 2025-09-19 17 11.575
2025-09-02 12:08:21 VIAV 2025-09-19 17 11.53
2025-08-22 15:52:15 VIAV 2025-09-19 28 11.175
2025-08-19 15:01:57 VIAV 2025-10-17 59 10.595
2025-08-15 12:45:28 VIAV 2025-08-15 0 10.625
2025-08-15 12:30:47 VIAV 2025-08-15 0 10.615
2025-08-15 11:52:49 VIAV 2025-09-19 35 10.62
2025-08-15 11:52:25 VIAV 2025-08-15 0 10.655
2025-08-15 11:49:03 VIAV 2025-08-15 0 10.675
2025-08-14 14:20:43 VIAV 2026-03-20 218 10.615
2025-08-12 14:46:56 VIAV 2025-08-15 3 11.115
2025-08-12 14:07:30 VIAV 2025-08-15 3 11.145
2025-08-11 10:12:28 VIAV 2025-09-19 39 10.99
2025-08-08 14:50:22 VIAV 2025-09-19 42 10.815 Post-Earnings
2025-08-08 12:57:00 VIAV 2025-09-19 42 10.8556 Post-Earnings
2025-08-08 12:13:15 VIAV 2025-09-19 42 10.92 Post-Earnings
2025-08-08 12:08:59 VIAV 2025-09-19 42 10.955 Post-Earnings
2025-08-08 11:58:33 VIAV 2025-09-19 42 10.995 Post-Earnings
2025-08-08 11:55:57 VIAV 2025-09-19 42 11.005 Post-Earnings
2025-08-08 11:55:57 VIAV 2025-09-19 42 10.995 Post-Earnings
2025-08-08 11:27:02 VIAV 2025-09-19 42 11.0555 Post-Earnings
2025-08-08 11:25:13 VIAV 2025-09-19 42 11.035 Post-Earnings
2025-08-07 14:10:25 VIAV 2025-08-15 8 10.085 Pre-Earnings
2025-07-17 12:23:44 VIAV 2025-07-18 1 10.415
2025-07-17 12:23:11 VIAV 2025-08-15 29 10.415
2025-07-09 10:18:29 VIAV 2025-08-15 37 10.2149
2025-07-09 09:42:01 VIAV 2025-08-15 37 10.2948
2025-07-07 14:26:15 VIAV 2025-08-15 39 10.2049
2025-07-01 10:19:36 VIAV 2025-08-15 45 10.07
2025-07-01 10:19:36 VIAV 2025-08-15 45 10.095
2025-06-27 11:54:14 VIAV 2025-08-15 49 9.96478
2025-06-27 11:50:36 VIAV 2025-08-15 49 9.925
2025-06-27 11:45:04 VIAV 2025-08-15 49 9.895
2025-06-18 13:54:49 VIAV 2025-07-18 30 9.355
2025-06-18 13:53:43 VIAV 2025-07-18 30 9.325
2025-06-18 13:53:43 VIAV 2025-07-18 30 9.345
2025-06-18 13:52:35 VIAV 2025-07-18 30 9.29493
2025-05-13 14:31:13 VIAV 2025-05-16 3 9.595
2025-05-01 15:50:02 VIAV 2025-05-16 15 10.785 Pre-Earnings
2025-05-01 15:49:11 VIAV 2025-05-16 15 10.745 Pre-Earnings
2025-05-01 15:49:08 VIAV 2025-05-16 15 10.745 Pre-Earnings
2025-05-01 15:49:00 VIAV 2025-05-16 15 10.745 Pre-Earnings
2025-05-01 15:49:00 VIAV 2025-05-16 15 10.745 Pre-Earnings
2025-04-30 10:35:14 VIAV 2025-05-16 16 10.415
2025-04-30 10:28:37 VIAV 2025-05-16 16 10.385
2025-03-28 13:51:20 VIAV 2025-09-19 175 11.1451
2025-03-28 13:51:20 VIAV 2025-09-19 175 11.145
2025-03-28 13:51:20 VIAV 2025-09-19 175 11.145
2025-03-19 15:30:36 VIAV 2025-03-21 2 11.33
2025-03-18 10:02:56 VIAV 2025-03-21 3 11.0351
2025-03-17 11:43:15 VIAV 2025-03-21 4 11.035
2025-03-17 09:59:08 VIAV 2025-03-21 4 10.99
2025-03-04 12:38:44 VIAV 2025-03-21 17 11.005
2025-03-04 12:38:43 VIAV 2025-03-21 17 11.005
2025-03-04 12:38:23 VIAV 2025-03-21 17 10.995
2025-03-04 12:38:24 VIAV 2025-03-21 17 11.0
2025-03-04 12:38:23 VIAV 2025-03-21 17 10.995
2025-03-04 12:34:34 VIAV 2025-03-21 17 10.9247
2025-03-04 12:34:34 VIAV 2025-03-21 17 10.945
2025-03-04 12:34:34 VIAV 2025-03-21 17 10.945
2025-02-27 14:59:12 VIAV 2025-03-21 22 11.125
2025-02-20 15:46:03 VIAV 2025-03-21 29 11.835
2025-02-05 11:05:15 VIAV 2025-03-21 44 12.7094
2025-02-03 13:46:53 VIAV 2025-02-21 18 12.3846
2025-02-03 13:29:39 VIAV 2025-02-21 18 12.365
2025-02-03 11:23:19 VIAV 2025-09-19 228 12.2946
2025-01-31 15:51:20 VIAV 2025-02-21 21 12.095 Post-Earnings
2025-01-31 12:29:36 VIAV 2025-02-21 21 11.935 Post-Earnings
2025-01-31 12:24:39 VIAV 2025-03-21 49 11.985 Post-Earnings
2025-01-31 10:58:37 VIAV 2025-02-21 21 12.5263 Post-Earnings
2025-01-31 10:58:37 VIAV 2025-02-21 21 12.535 Post-Earnings
2025-01-31 10:45:27 VIAV 2025-03-21 49 12.89 Post-Earnings
2025-01-31 10:26:30 VIAV 2025-02-21 21 12.6246 Post-Earnings
2025-01-31 10:06:46 VIAV 2025-02-21 21 12.6947 Post-Earnings
2025-01-31 09:59:08 VIAV 2025-02-21 21 12.5782 Post-Earnings
2025-01-31 09:58:35 VIAV 2025-02-21 21 12.4791 Post-Earnings
2025-01-31 09:58:35 VIAV 2025-02-21 21 12.49 Post-Earnings
2025-01-31 09:44:15 VIAV 2025-02-21 21 12.64 Post-Earnings
2025-01-31 09:44:15 VIAV 2025-02-21 21 12.64 Post-Earnings
2025-01-31 09:40:25 VIAV 2025-02-21 21 12.6283 Post-Earnings
2025-01-30 11:26:58 VIAV 2025-02-21 22 10.065 Pre-Earnings
2025-01-27 10:56:57 VIAV 2025-02-21 25 9.9349
2025-01-27 10:14:54 VIAV 2025-02-21 25 10.0
2025-01-27 10:14:36 VIAV 2025-02-21 25 9.97495
2025-01-24 15:01:23 VIAV 2025-02-21 28 10.405
2025-01-23 15:20:02 VIAV 2025-02-21 29 10.675
2025-01-23 10:44:08 VIAV 2025-02-21 29 10.495
2025-01-17 09:43:05 VIAV 2025-01-17 0 10.125
2025-01-08 13:18:22 VIAV 2025-01-17 9 10.165
2025-01-06 13:42:53 VIAV 2025-01-17 11 10.225
2025-01-06 13:42:53 VIAV 2025-01-17 11 10.225
2025-01-06 13:42:51 VIAV 2025-01-17 11 10.225
2024-12-12 14:35:14 VIAV 2025-01-17 36 11.275
2024-11-07 11:41:08 VIAV 2024-12-20 43 10.435
2024-11-07 11:07:22 VIAV 2024-12-20 43 10.26
2024-10-22 14:16:00 VIAV 2024-12-20 59 9.295
2024-10-22 14:16:00 VIAV 2024-12-20 59 9.295
2024-08-15 12:37:36 VIAV 2024-12-20 127 8.165
2024-08-15 12:37:36 VIAV 2024-12-20 127 8.165
2024-08-15 12:36:29 VIAV 2024-12-20 127 8.185
2024-08-13 09:52:29 VIAV 2024-08-16 3 7.565
2024-08-05 15:02:50 VIAV 2024-12-20 137 7.185
2024-08-05 15:02:50 VIAV 2024-12-20 137 7.185
2024-08-05 14:46:19 VIAV 2024-12-20 137 7.115
2024-08-02 10:01:18 VIAV 2024-12-20 140 7.465
2024-08-02 10:01:18 VIAV 2024-12-20 140 7.465
2024-08-02 10:01:18 VIAV 2024-12-20 140 7.465
2024-01-30 11:02:50 VIAV 2024-02-16 17 9.705
2024-01-30 11:02:50 VIAV 2024-02-16 17 9.705
2024-01-30 11:02:50 VIAV 2024-02-16 17 9.705
2024-01-30 11:01:32 VIAV 2024-03-15 45 9.775
2024-01-29 10:49:33 VIAV 2024-02-16 18 9.995
2024-01-29 10:49:33 VIAV 2024-02-16 18 9.995
2024-01-29 10:49:33 VIAV 2024-02-16 18 9.995
2024-01-29 10:48:18 VIAV 2024-03-15 46 10.015
2024-01-29 10:47:58 VIAV 2024-02-16 18 10.035
2024-01-29 10:47:58 VIAV 2024-02-16 18 10.035
2024-01-08 15:20:59 VIAV 2024-02-16 39 9.845
2024-01-08 15:20:59 VIAV 2024-02-16 39 9.845
2023-10-18 13:37:38 VIAV 2023-10-20 2 7.655
2023-10-17 15:31:03 VIAV 2023-10-20 3 7.855
2023-10-17 14:26:31 VIAV 2023-10-20 3 7.985
2023-10-05 12:02:15 VIAV 2023-11-17 43 8.245
2023-10-05 12:02:15 VIAV 2023-11-17 43 8.245
2023-05-11 14:12:07 VIAV 2023-06-16 36 9.105
2023-04-25 14:18:04 VIAV 2023-06-16 52 8.795
2023-04-25 14:18:04 VIAV 2023-06-16 52 8.795
2023-03-17 11:46:51 VIAV 2023-04-21 35 10.195
2023-03-09 12:46:48 VIAV 2023-06-16 99 10.665
2023-01-20 13:25:36 VIAV 2023-03-17 56 10.975
2022-12-16 11:22:23 VIAV 2023-01-20 35 10.365
2022-11-04 09:41:35 VIAV 2022-12-16 42 11.455 Post-Earnings / SSR
2022-09-21 13:17:31 VIAV 2022-12-16 86 13.945
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:UNS1 45,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center