VITL / Vital Farms, Inc. - Aktien-Optionen Fluss

Vital Farms, Inc.
US ˙ NasdaqGM ˙ US92847W1036

VITL / Vital Farms, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-26 12:02:00 VITL BUY ---|-O- PUT 2026-06-18 23 10 9.96 0.40 MULTI-SWEEP 1591 0.90 31,677 -0.44
2026-05-22 14:50:36 VITL 2026-10-16 147 10.04
2026-05-22 14:50:36 VITL 2026-10-16 147 10.0156
2026-05-22 14:32:06 VITL 2026-06-18 27 9.99
2026-05-22 14:32:06 VITL 2026-06-18 27 10.0399
2026-05-22 11:03:21 VITL 2027-01-15 238 9.835
2026-05-22 09:40:41 VITL 2026-07-17 56 9.785
2026-05-20 14:55:08 VITL 2026-07-17 58 9.465
2026-05-20 09:44:50 VITL 2026-06-18 29 9.425
2026-05-20 09:44:50 VITL 2026-06-18 29 9.37529
2026-05-20 09:44:50 VITL 2026-06-18 29 9.39
2026-05-20 09:44:50 VITL 2026-06-18 29 9.39002
2026-05-20 09:44:50 VITL 2026-06-18 29 9.4
2026-05-19 12:14:00 VITL 2026-06-18 30 8.76
2026-05-19 11:26:59 VITL 2026-06-18 30 8.92477
2026-05-19 11:26:59 VITL 2026-06-18 30 8.92499
2026-05-15 15:16:20 VITL 2026-10-16 154 8.605
2026-05-15 14:51:02 VITL 2026-10-16 154 8.52502
2026-05-15 14:51:02 VITL 2026-10-16 154 8.525
2026-05-15 14:51:02 VITL 2026-10-16 154 8.52502
2026-05-15 12:59:15 VITL 2026-05-15 0 8.41
2026-05-15 12:59:15 VITL 2026-05-15 0 8.4
2026-05-15 12:59:15 VITL 2026-05-15 0 8.4
2026-05-15 12:59:15 VITL 2026-05-15 0 8.4
2026-05-15 12:59:15 VITL 2026-05-15 0 8.41
2026-05-15 12:49:37 VITL 2026-07-17 63 8.40009
2026-05-15 10:47:14 VITL 2026-07-17 63 8.39487
2026-05-14 15:59:11 VITL 2026-05-15 1 8.495
2026-05-14 15:59:11 VITL 2026-05-15 1 8.495
2026-05-14 15:56:27 VITL 2026-05-15 1 8.48506
2026-05-14 15:56:27 VITL 2026-05-15 1 8.47999
2026-05-13 13:44:48 VITL 2026-10-16 156 8.315
2026-05-13 12:30:41 VITL 2026-10-16 156 8.08477
2026-05-13 10:49:29 VITL 2026-05-15 2 8.015
2026-05-13 10:49:29 VITL 2026-05-15 2 8.02499
2026-05-13 10:49:29 VITL 2026-05-15 2 8.015
2026-05-13 10:49:29 VITL 2026-05-15 2 8.015
2026-05-13 10:49:29 VITL 2026-05-15 2 8.015
2026-05-11 15:44:17 VITL 2026-05-15 4 8.525
2026-05-11 15:44:17 VITL 2026-05-15 4 8.56
2026-05-11 15:44:17 VITL 2026-05-15 4 8.56
2026-05-11 15:44:17 VITL 2026-05-15 4 8.52999
2026-05-11 15:44:17 VITL 2026-05-15 4 8.52994
2026-05-08 15:56:17 VITL 2026-05-15 7 8.95433 SSR
2026-05-08 15:54:40 VITL 2026-05-15 7 8.935 SSR
2026-05-07 15:58:07 VITL 2026-05-15 8 9.255 Post-Earnings / SSR
2026-05-07 15:58:07 VITL 2026-05-15 8 9.25533 Post-Earnings / SSR
2026-05-07 13:49:50 VITL 2026-05-15 8 9.22498 Post-Earnings / SSR
2026-05-07 13:49:50 VITL 2026-05-15 8 9.225 Post-Earnings / SSR
2026-05-07 13:04:29 VITL 2026-05-15 8 9.08502 Post-Earnings / SSR
2026-05-07 09:51:41 VITL 2026-05-15 8 8.91934 Post-Earnings / SSR
2026-05-07 09:51:41 VITL 2026-05-15 8 8.91996 Post-Earnings / SSR
2026-05-07 09:45:37 VITL 2026-05-15 8 8.86374 Post-Earnings / SSR
2026-05-07 09:45:37 VITL 2026-05-15 8 8.86489 Post-Earnings / SSR
2026-05-07 09:41:02 VITL 2026-06-18 42 8.49957 Post-Earnings / SSR
2026-05-07 09:41:02 VITL 2026-06-18 42 8.48 Post-Earnings / SSR
2026-05-07 09:30:05 VITL 2026-05-15 8 9.095 Post-Earnings / SSR
2026-05-07 09:30:05 VITL 2026-05-15 8 9.095 Post-Earnings / SSR
2026-05-06 15:04:25 VITL 2026-05-15 9 12.205 Pre-Earnings
2026-05-05 15:17:52 VITL 2026-05-15 10 12.2 SSR
2026-05-05 09:55:44 VITL 2026-06-18 44 12.65 SSR
2026-05-04 11:38:10 VITL 2026-07-17 74 13.38
2026-05-04 10:21:28 VITL 2026-05-15 11 13.7448
2026-05-04 10:00:46 VITL 2026-05-15 11 13.845
2026-05-04 10:00:46 VITL 2026-05-15 11 13.795
2026-05-04 10:00:46 VITL 2026-05-15 11 13.8401
2026-05-01 14:38:57 VITL 2026-05-15 14 13.99
2026-05-01 14:38:57 VITL 2026-05-15 14 13.99
2026-04-30 15:25:51 VITL 2026-06-18 49 13.17
2026-04-30 15:07:41 VITL 2026-05-15 15 13.12
2026-04-29 15:32:36 VITL 2026-05-15 16 11.985
2026-04-29 15:22:00 VITL 2026-05-15 16 12.015
2026-04-29 13:45:08 VITL 2026-05-15 16 12.145
2026-04-29 13:45:08 VITL 2026-05-15 16 12.0857
2026-04-29 11:16:02 VITL 2026-07-17 79 12.6087
2026-04-29 11:16:02 VITL 2026-07-17 79 12.66
2026-04-29 11:16:02 VITL 2026-07-17 79 12.6594
2026-04-29 10:12:03 VITL 2026-07-17 79 12.4852
2026-04-29 10:12:03 VITL 2026-07-17 79 12.4905
2026-04-27 13:35:12 VITL 2026-05-15 18 12.875
2026-04-27 13:35:12 VITL 2026-05-15 18 12.875
2026-04-27 13:35:12 VITL 2026-05-15 18 12.875
2026-04-27 13:35:12 VITL 2026-05-15 18 12.875
2026-04-27 13:28:16 VITL 2026-05-15 18 12.985
2026-04-27 13:28:16 VITL 2026-05-15 18 12.91
2026-04-27 13:28:16 VITL 2026-05-15 18 12.97
2026-04-27 13:28:16 VITL 2026-05-15 18 12.975
2026-04-27 13:18:14 VITL 2026-05-15 18 13.05
2026-04-24 10:12:07 VITL 2026-05-15 21 12.4652
2026-04-23 10:13:04 VITL 2026-05-15 22 12.6712
2026-04-23 10:13:04 VITL 2026-05-15 22 12.6592
2026-04-23 10:13:04 VITL 2026-05-15 22 12.6712
2026-04-23 10:12:48 VITL 2026-05-15 22 12.895
2026-04-23 10:12:48 VITL 2026-05-15 22 12.85
2026-04-20 13:21:03 VITL 2026-05-15 25 12.7505
2026-04-20 13:21:03 VITL 2026-05-15 25 12.6901
2026-04-20 13:21:03 VITL 2026-05-15 25 12.7261
2026-04-20 10:45:16 VITL 2026-05-15 25 12.635
2026-04-20 10:45:16 VITL 2026-05-15 25 12.635
2026-04-20 10:45:04 VITL 2026-05-15 25 12.745
2026-04-20 10:45:04 VITL 2026-05-15 25 12.705
2026-04-17 13:05:24 VITL 2027-01-15 273 12.74
2026-04-17 12:54:38 VITL 2027-01-15 273 12.735
2026-04-17 12:54:38 VITL 2027-01-15 273 12.735
2026-04-17 12:54:38 VITL 2027-01-15 273 12.735
2026-04-16 09:41:40 VITL 2026-05-15 29 12.735
2026-04-15 15:55:41 VITL 2026-05-15 30 12.285
2026-04-15 15:55:41 VITL 2026-05-15 30 12.275
2026-04-15 15:52:02 VITL 2027-01-15 275 12.305
2026-04-15 15:51:34 VITL 2028-01-21 646 12.305
2026-04-15 15:31:59 VITL 2026-05-15 30 12.38
2026-04-15 15:31:59 VITL 2026-05-15 30 12.375
2026-04-15 12:41:21 VITL 2026-05-15 30 12.55
2026-04-15 12:41:21 VITL 2026-05-15 30 12.55
2026-04-15 12:35:55 VITL 2026-05-15 30 12.545
2026-04-15 12:35:55 VITL 2026-05-15 30 12.545
2026-04-15 10:54:44 VITL 2026-05-15 30 12.7905
2026-04-15 10:54:44 VITL 2026-05-15 30 12.79
2026-04-15 10:52:09 VITL 2026-05-15 30 12.875
2026-04-15 10:48:05 VITL 2026-05-15 30 12.935
2026-04-15 10:48:05 VITL 2026-05-15 30 12.855
2026-04-15 10:48:05 VITL 2026-05-15 30 12.8902
2026-04-15 10:38:53 VITL 2026-05-15 30 13.085
2026-04-14 11:09:04 VITL 2026-05-15 31 12.74
2026-04-10 14:43:03 VITL 2026-05-15 35 13.0663
2026-04-10 09:47:02 VITL 2026-05-15 35 13.1284
2026-04-10 09:47:02 VITL 2026-05-15 35 13.16
2026-04-10 09:47:02 VITL 2026-05-15 35 13.1596
2026-04-10 09:47:02 VITL 2026-05-15 35 13.1555
2026-04-10 09:47:02 VITL 2026-05-15 35 13.08
2026-04-10 09:47:02 VITL 2026-05-15 35 13.1284
2026-04-10 09:46:52 VITL 2026-05-15 35 13.265
2026-04-09 11:54:32 VITL 2026-04-17 8 12.82
2026-04-08 10:48:36 VITL 2026-05-15 37 13.23
2026-04-08 10:48:36 VITL 2026-05-15 37 13.2253
2026-04-08 09:57:21 VITL 2026-05-15 37 13.54
2026-04-08 09:57:21 VITL 2026-05-15 37 13.51
2026-04-08 09:57:21 VITL 2026-05-15 37 13.51
2026-04-08 09:57:21 VITL 2026-05-15 37 13.51
2026-04-07 11:47:21 VITL 2026-05-15 38 13.52
2026-04-07 11:47:19 VITL 2026-05-15 38 13.52
2026-04-07 11:47:19 VITL 2026-05-15 38 13.52
2026-04-07 11:47:03 VITL 2026-05-15 38 13.52
2026-04-07 10:24:41 VITL 2026-05-15 38 13.33
2026-04-07 10:22:24 VITL 2026-05-15 38 13.29
2026-04-07 10:22:15 VITL 2026-05-15 38 13.415
2026-04-07 10:22:15 VITL 2026-05-15 38 13.325
2026-04-07 09:49:26 VITL 2026-05-15 38 13.04
2026-04-07 09:49:12 VITL 2026-05-15 38 13.325
2026-04-07 09:49:12 VITL 2026-05-15 38 13.325
2026-04-06 14:31:31 VITL 2026-05-15 39 13.165
2026-04-06 14:31:31 VITL 2026-05-15 39 13.165
2026-04-06 12:39:02 VITL 2026-05-15 39 13.025
2026-04-06 12:02:04 VITL 2026-05-15 39 13.075
2026-04-06 11:58:46 VITL 2026-05-15 39 13.11
2026-04-06 11:58:46 VITL 2026-05-15 39 13.075
2026-04-06 11:01:27 VITL 2026-04-17 11 12.95
2026-04-06 10:50:13 VITL 2026-05-15 39 12.935
2026-04-06 09:52:07 VITL 2026-05-15 39 12.905
2026-04-06 09:52:07 VITL 2026-05-15 39 12.905
2026-04-02 12:39:50 VITL 2026-04-17 15 12.3908
2026-04-02 12:39:50 VITL 2026-04-17 15 12.3901
2026-04-02 10:46:37 VITL 2026-05-15 43 13.22
2026-04-02 10:46:37 VITL 2026-05-15 43 13.0866
2026-04-02 10:46:37 VITL 2026-05-15 43 13.11
2026-04-02 10:46:37 VITL 2026-05-15 43 13.1102
2026-04-02 10:46:37 VITL 2026-05-15 43 13.175
2026-04-02 10:46:30 VITL 2026-05-15 43 13.255
2026-04-02 10:46:31 VITL 2026-05-15 43 13.22
2026-04-02 09:50:38 VITL 2026-05-15 43 12.95
2026-04-02 09:50:20 VITL 2026-05-15 43 12.9192
2026-04-02 09:33:26 VITL 2026-05-15 43 12.745
2026-04-02 09:33:26 VITL 2026-05-15 43 12.745
2026-04-02 09:32:37 VITL 2026-05-15 43 13.05
2026-04-02 09:32:37 VITL 2026-05-15 43 12.9909
2026-04-02 09:32:37 VITL 2026-05-15 43 13.015
2026-04-01 15:43:48 VITL 2026-05-15 44 13.395
2026-04-01 15:43:48 VITL 2026-05-15 44 13.3855
2026-04-01 15:43:35 VITL 2026-05-15 44 13.465
2026-04-01 14:20:22 VITL 2026-05-15 44 13.4
2026-04-01 10:25:35 VITL 2026-05-15 44 13.94
2026-04-01 10:25:35 VITL 2026-05-15 44 13.875
2026-04-01 10:25:35 VITL 2026-05-15 44 13.895
2026-03-31 09:44:19 VITL 2026-04-17 17 13.765
2026-03-31 09:44:19 VITL 2026-04-17 17 13.765
2026-03-31 09:44:06 VITL 2026-04-17 17 13.765
2026-03-27 15:21:14 VITL 2026-05-15 49 13.0
2026-03-26 10:42:01 VITL 2026-04-17 22 13.1901
2026-03-26 09:45:07 VITL 2026-05-15 50 13.18
2026-03-25 09:32:02 VITL 2026-04-17 23 13.6284
2026-03-25 09:30:10 VITL 2026-04-17 23 13.87
2026-03-25 09:30:10 VITL 2026-04-17 23 13.87
2026-03-24 15:58:14 VITL 2027-01-15 297 13.785
2026-03-20 14:21:22 VITL 2026-04-17 28 14.775
2026-03-20 11:00:44 VITL 2026-03-20 0 14.9653
2026-03-19 14:45:49 VITL 2026-04-17 29 15.295
2026-03-19 14:34:29 VITL 2026-04-17 29 15.265
2026-03-17 15:54:24 VITL 2026-03-20 3 15.735
2026-03-10 13:31:07 VITL 2026-03-20 10 18.5958
2026-03-06 10:17:18 VITL 2026-04-17 42 19.94
2026-03-03 14:50:15 VITL 2026-03-20 17 20.95
2026-03-03 14:48:19 VITL 2026-03-20 17 20.7202
2026-03-03 14:43:46 VITL 2026-03-20 17 20.465
2026-03-03 14:43:25 VITL 2026-03-20 17 20.35
2026-03-03 14:25:25 VITL 2026-04-17 45 20.0
2026-03-03 14:23:12 VITL 2026-04-17 45 20.045
2026-03-03 14:23:12 VITL 2026-04-17 45 20.045
2026-02-25 15:58:35 VITL 2026-03-20 23 24.78 Pre-Earnings
2026-02-25 15:58:06 VITL 2026-03-20 23 24.74 Pre-Earnings
2026-02-24 12:48:11 VITL 2026-03-20 24 25.48
2026-02-20 15:21:27 VITL 2026-03-20 28 26.88
2026-02-09 12:52:57 VITL 2027-01-15 340 26.1798
2026-02-04 14:26:42 VITL 2026-02-20 16 27.065
2026-02-04 11:09:24 VITL 2026-02-20 16 27.055
2026-02-03 10:26:04 VITL 2026-04-17 73 27.33
2026-02-03 10:26:04 VITL 2026-04-17 73 27.33
2026-01-30 13:52:12 VITL 2026-03-20 49 28.305
2026-01-28 10:28:22 VITL 2026-07-17 170 27.22
2026-01-22 09:37:46 VITL 2026-03-20 57 28.385
2026-01-22 09:37:24 VITL 2026-03-20 57 28.175
2026-01-21 09:52:51 VITL 2026-04-17 86 27.2802
2026-01-08 15:05:28 VITL 2026-01-16 8 30.41
2026-01-08 09:47:25 VITL 2026-02-20 43 29.84
2025-12-29 11:50:17 VITL 2026-01-16 18 32.3793
2025-12-16 15:40:53 VITL 2025-12-19 3 31.8 SSR
2025-12-16 15:40:44 VITL 2025-12-19 3 31.7494 SSR
2025-12-16 15:40:36 VITL 2025-12-19 3 31.694 SSR
2025-12-16 15:40:28 VITL 2025-12-19 3 31.5656 SSR
2025-12-16 11:51:47 VITL 2025-12-19 3 31.755 SSR
2025-12-16 11:51:47 VITL 2025-12-19 3 31.755 SSR
2025-12-16 09:37:53 VITL 2025-12-19 3 31.11 SSR
2025-12-15 15:48:37 VITL 2025-12-19 4 34.74
2025-12-15 15:47:53 VITL 2025-12-19 4 34.6037
2025-12-15 15:01:59 VITL 2025-12-19 4 35.14
2025-12-15 15:01:59 VITL 2025-12-19 4 35.14
2025-12-15 15:01:59 VITL 2025-12-19 4 35.14
2025-12-11 14:10:10 VITL 2025-12-19 8 33.8
2025-12-11 14:10:10 VITL 2025-12-19 8 33.6826
2025-12-05 09:59:27 VITL 2025-12-19 14 32.8149
2025-12-02 13:49:43 VITL 2025-12-19 17 31.1555
2025-12-02 13:21:28 VITL 2025-12-19 17 31.08
2025-11-26 15:09:22 VITL 2025-12-19 23 32.15
2025-11-26 14:57:12 VITL 2025-12-19 23 31.87
2025-11-26 14:57:12 VITL 2025-12-19 23 31.8955
2025-11-26 10:23:03 VITL 2025-12-19 23 31.4201
2025-11-25 14:53:35 VITL 2025-12-19 24 31.575
2025-11-21 10:31:23 VITL 2025-12-19 28 32.16
2025-11-17 13:36:45 VITL 2025-11-21 4 30.755
2025-11-17 13:36:45 VITL 2025-11-21 4 30.76
2025-11-17 13:36:24 VITL 2025-11-21 4 30.88
2025-11-17 13:36:24 VITL 2025-11-21 4 30.81
2025-11-12 09:35:11 VITL 2025-12-19 37 33.23
2025-11-10 10:44:37 VITL 2025-11-21 11 33.665
2025-11-05 12:04:41 VITL 2025-11-21 16 36.8649
2025-11-04 10:22:23 VITL 2025-11-21 17 36.725 Post-Earnings
2025-11-04 09:45:01 VITL 2025-11-21 17 35.64 Post-Earnings
2025-11-03 15:50:34 VITL 2025-11-21 18 32.285 Pre-Earnings
2025-11-03 09:32:12 VITL 2025-11-21 18 32.025 Pre-Earnings
2025-11-03 09:30:05 VITL 2025-11-21 18 33.015 Pre-Earnings
2025-11-03 09:30:05 VITL 2025-11-21 18 33.015 Pre-Earnings
2025-11-03 09:30:05 VITL 2025-11-21 18 33.015 Pre-Earnings
2025-10-30 10:39:32 VITL 2025-11-21 22 34.6
2025-10-13 09:50:13 VITL 2025-10-17 4 43.42
2025-10-02 12:00:02 VITL 2025-10-17 15 40.435
2025-09-25 15:39:04 VITL 2025-10-17 22 40.6894
2025-09-25 11:26:06 VITL 2025-10-17 22 40.4704
2025-09-25 10:33:55 VITL 2025-10-17 22 40.745
2025-09-25 09:58:24 VITL 2025-10-17 22 41.585
2025-09-19 12:17:29 VITL 2025-10-17 28 44.232
2025-09-16 11:36:52 VITL 2026-01-16 122 46.72
2025-09-12 14:17:15 VITL 2025-09-19 7 48.475
2025-09-12 14:17:16 VITL 2025-09-19 7 48.455
2025-09-12 14:17:16 VITL 2025-09-19 7 48.455
2025-09-12 14:17:16 VITL 2025-09-19 7 48.455
2025-08-19 09:48:32 VITL 2025-09-19 31 49.35
2025-08-19 09:45:54 VITL 2025-09-19 31 49.138
2025-08-19 09:42:59 VITL 2025-09-19 31 49.321
2025-08-19 09:42:29 VITL 2025-09-19 31 49.3334
2025-08-19 09:38:39 VITL 2025-09-19 31 48.97
2025-08-08 10:15:44 VITL 2025-09-19 42 46.1244
2025-08-07 14:57:45 VITL 2025-08-15 8 43.935 Post-Earnings
2025-08-07 14:15:26 VITL 2025-08-15 8 44.215 Post-Earnings
2025-07-30 11:23:12 VITL 2025-08-15 16 37.195
2025-07-30 11:23:12 VITL 2025-08-15 16 37.195
2025-07-28 13:24:33 VITL 2025-09-19 53 35.9642
2025-07-23 10:29:11 VITL 2025-10-17 86 40.9
2025-07-16 14:43:10 VITL 2025-07-18 2 37.2612
2025-06-27 12:04:03 VITL 2025-10-17 112 38.604
2025-06-25 10:18:33 VITL 2025-10-17 114 37.5349
2025-06-25 10:17:57 VITL 2025-10-17 114 37.0037
2025-06-24 12:02:42 VITL 2025-10-17 115 35.74
2025-06-24 12:02:42 VITL 2025-10-17 115 35.7588
2025-06-18 10:38:15 VITL 2025-10-17 121 35.3986
2025-06-17 14:30:07 VITL 2025-07-18 31 34.8736
2025-05-22 11:43:57 VITL 2025-06-20 29 34.06
2025-05-19 11:12:48 VITL 2025-10-17 151 35.865
2025-05-19 10:55:32 VITL 2025-10-17 151 36.0152
2025-05-12 15:23:22 VITL 2025-05-16 4 34.319
2025-05-02 10:08:59 VITL 2025-10-17 168 36.235
2025-05-02 10:08:59 VITL 2025-10-17 168 36.245
2025-05-02 09:47:00 VITL 2025-05-16 14 35.875
2025-04-30 13:42:49 VITL 2025-05-16 16 34.2483
2025-04-30 13:42:17 VITL 2025-10-17 170 34.138
2025-04-22 10:24:45 VITL 2025-05-16 24 33.545
2025-04-09 09:48:02 VITL 2025-04-17 8 32.0745
2025-04-08 12:21:49 VITL 2025-04-17 9 32.147
2025-04-07 10:02:47 VITL 2025-04-17 10 31.4656
2025-04-07 09:37:35 VITL 2025-04-17 10 30.0906
2025-04-07 09:30:19 VITL 2026-01-16 284 30.2202
2025-04-03 13:48:03 VITL 2025-04-17 14 32.628
2025-04-03 12:22:23 VITL 2025-04-17 14 31.8136
2025-04-03 12:22:23 VITL 2025-04-17 14 31.9346
2025-04-03 09:42:24 VITL 2025-04-17 14 31.0313
2025-03-28 15:28:05 VITL 2025-04-17 20 29.67
2025-03-28 10:50:31 VITL 2025-04-17 20 29.5365
2025-03-27 15:39:15 VITL 2025-04-17 21 30.62
2025-03-27 15:22:27 VITL 2025-04-17 21 30.9848
2025-03-27 15:22:27 VITL 2025-04-17 21 30.985
2025-03-27 15:08:12 VITL 2025-04-17 21 30.905
2025-03-27 15:08:12 VITL 2025-04-17 21 30.905
2025-03-27 15:08:12 VITL 2025-04-17 21 30.905
2025-03-26 15:00:30 VITL 2025-04-17 22 31.1812
2025-03-26 09:56:20 VITL 2025-04-17 22 31.86
2025-03-25 11:13:08 VITL 2025-07-18 115 32.1323
2025-03-20 14:45:59 VITL 2025-03-21 1 29.6399
2025-03-19 13:15:37 VITL 2025-03-21 2 29.665
2025-03-19 13:15:33 VITL 2025-03-21 2 29.665
2025-03-19 13:15:17 VITL 2025-03-21 2 29.665
2025-03-19 13:15:17 VITL 2025-03-21 2 29.665
2025-03-18 14:16:11 VITL 2025-04-17 30 29.6139
2025-03-14 11:24:53 VITL 2025-03-21 7 31.5209
2025-03-13 14:24:21 VITL 2025-04-17 35 29.5419
2025-03-13 14:23:43 VITL 2025-04-17 35 29.7312
2025-03-13 10:54:37 VITL 2025-04-17 35 30.5053
2025-03-13 10:54:37 VITL 2025-04-17 35 30.455
2025-03-13 10:16:13 VITL 2025-03-21 8 31.3955
2025-03-11 11:30:04 VITL 2025-04-17 37 32.2332
2025-03-06 15:02:11 VITL 2025-03-21 15 30.17
2025-03-06 15:02:11 VITL 2025-03-21 15 30.17
2025-03-06 15:02:11 VITL 2025-03-21 15 30.17
2025-03-06 14:26:36 VITL 2025-03-21 15 29.7
2025-03-06 14:26:10 VITL 2025-03-21 15 29.685
2025-03-06 12:38:45 VITL 2025-03-21 15 29.935
2025-03-06 12:38:42 VITL 2025-03-21 15 29.935
2025-03-06 12:37:00 VITL 2025-03-21 15 29.875
2025-03-06 12:35:44 VITL 2025-03-21 15 29.89
2025-03-06 12:34:16 VITL 2025-03-21 15 29.8591
2025-03-06 12:28:25 VITL 2025-03-21 15 30.05
2025-03-05 09:30:02 VITL 2025-03-21 16 31.3265
2025-03-04 11:14:06 VITL 2025-03-21 17 30.765
2025-03-03 10:07:21 VITL 2025-03-21 18 32.713
2025-02-28 09:52:13 VITL 2025-04-17 48 32.19
2025-02-28 09:48:39 VITL 2025-04-17 48 32.683
2025-02-27 14:29:07 VITL 2025-03-21 22 31.675 Post-Earnings
2025-02-27 13:15:00 VITL 2025-03-21 22 31.86 Post-Earnings
2025-02-27 13:13:15 VITL 2025-03-21 22 31.895 Post-Earnings
2025-02-27 13:02:32 VITL 2025-04-17 49 32.0472 Post-Earnings
2025-02-27 11:14:21 VITL 2025-04-17 49 31.1479 Post-Earnings
2025-02-27 11:14:07 VITL 2025-04-17 49 30.9941 Post-Earnings
2025-02-27 11:14:07 VITL 2025-04-17 49 30.9904 Post-Earnings
2025-02-27 11:14:07 VITL 2025-04-17 49 30.9941 Post-Earnings
2025-02-27 10:51:51 VITL 2025-03-21 22 31.9999 Post-Earnings
2025-02-27 10:48:29 VITL 2025-03-21 22 31.9142 Post-Earnings
2025-02-27 10:26:11 VITL 2025-03-21 22 30.7041 Post-Earnings
2025-02-27 10:01:53 VITL 2025-03-21 22 31.9697 Post-Earnings
2025-02-27 09:55:57 VITL 2025-03-21 22 32.455 Post-Earnings
2025-02-27 09:54:58 VITL 2025-04-17 49 32.6653 Post-Earnings
2025-02-27 09:54:58 VITL 2025-04-17 49 32.6653 Post-Earnings
2025-02-27 09:31:46 VITL 2025-04-17 49 36.3064 Post-Earnings
2025-02-26 13:50:49 VITL 2025-03-21 23 33.8604 Pre-Earnings
2025-02-26 13:50:25 VITL 2025-03-21 23 33.8607 Pre-Earnings
2025-02-26 13:50:08 VITL 2025-03-21 23 33.8097 Pre-Earnings
2025-02-26 13:49:52 VITL 2025-03-21 23 33.59 Pre-Earnings
2025-02-24 15:08:21 VITL 2025-03-21 25 32.8644
2025-02-20 09:36:15 VITL 2025-03-21 29 35.425
2025-02-19 15:19:27 VITL 2025-03-21 30 35.2034
2025-02-07 11:10:37 VITL 2025-02-21 14 37.4301
2025-02-06 11:52:24 VITL 2025-02-21 15 37.305
2025-02-04 14:16:24 VITL 2025-03-21 45 38.1806 SSR
2025-02-04 14:04:53 VITL 2025-02-21 17 38.4551 SSR
2025-02-04 10:43:38 VITL 2025-03-21 45 39.3181 SSR
2025-02-03 09:37:13 VITL 2025-02-21 18 40.4803
2025-02-03 09:30:31 VITL 2025-02-21 18 41.0843
2025-01-29 14:44:21 VITL 2025-02-21 23 44.3194
2025-01-29 14:44:21 VITL 2025-02-21 23 44.3199
2025-01-29 14:44:21 VITL 2025-02-21 23 44.3194
2025-01-29 12:44:21 VITL 2025-03-21 51 44.51
2025-01-28 14:55:05 VITL 2025-03-21 52 43.4462
2025-01-28 14:55:05 VITL 2025-03-21 52 43.4451
2025-01-24 15:08:29 VITL 2025-03-21 56 42.93
2025-01-13 10:05:16 VITL 2026-01-16 368 43.0818
2025-01-03 11:04:26 VITL 2025-02-21 49 39.0947
2024-12-26 15:58:47 VITL 2025-01-17 22 37.78
2024-12-18 10:21:00 VITL 2024-12-20 2 38.56
2024-12-16 15:49:45 VITL 2025-04-17 122 38.6057
2024-12-16 15:49:46 VITL 2025-04-17 122 38.5948
2024-12-16 15:26:46 VITL 2025-04-17 122 38.525
2024-12-10 12:16:05 VITL 2025-01-17 38 38.04
2024-12-05 09:49:42 VITL 2025-04-17 133 33.8042
2024-11-26 14:10:18 VITL 2025-04-17 142 32.91
2024-11-25 13:16:37 VITL 2025-04-17 143 32.97
2024-11-25 13:16:23 VITL 2025-04-17 143 33.17
2024-11-25 13:16:23 VITL 2025-04-17 143 33.1431
2024-11-08 09:34:45 VITL 2024-11-15 7 31.4966 SSR
2024-11-07 12:38:41 VITL 2025-01-17 71 31.5 Post-Earnings / SSR
2024-11-07 12:38:41 VITL 2025-01-17 71 31.4748 Post-Earnings / SSR
2024-11-07 12:38:41 VITL 2025-01-17 71 31.5 Post-Earnings / SSR
2024-11-07 10:57:58 VITL 2025-01-17 71 33.544 Post-Earnings / SSR
2024-11-07 10:57:58 VITL 2025-01-17 71 33.3876 Post-Earnings / SSR
2024-11-07 10:57:58 VITL 2025-01-17 71 33.545 Post-Earnings / SSR
2024-11-07 10:57:58 VITL 2025-01-17 71 33.544 Post-Earnings / SSR
2024-11-07 10:42:41 VITL 2025-01-17 71 31.4951 Post-Earnings / SSR
2024-11-07 10:42:41 VITL 2025-01-17 71 31.6051 Post-Earnings / SSR
2024-11-07 10:07:34 VITL 2025-01-17 71 31.4655 Post-Earnings / SSR
2024-11-07 10:07:07 VITL 2025-01-17 71 31.5435 Post-Earnings / SSR
2024-10-23 15:52:23 VITL 2024-11-15 23 36.14
2024-10-23 12:13:44 VITL 2024-11-15 23 35.61
2024-10-23 12:13:44 VITL 2024-11-15 23 35.645
2024-10-23 09:57:50 VITL 2024-11-15 23 36.935
2024-10-23 09:57:50 VITL 2024-11-15 23 36.935
2024-10-23 09:57:20 VITL 2024-11-15 23 36.6906
2024-10-23 09:57:20 VITL 2024-11-15 23 36.6901
2024-10-23 09:43:42 VITL 2024-11-15 23 37.145
2024-10-10 14:44:24 VITL 2024-11-15 36 37.955
2024-10-09 15:59:52 VITL 2024-11-15 37 39.73
2024-10-01 14:37:13 VITL 2024-11-15 45 36.5319
2024-10-01 14:37:13 VITL 2024-11-15 45 36.535
2024-10-01 14:35:44 VITL 2024-11-15 45 36.13
2024-09-30 12:00:53 VITL 2024-11-15 46 35.3112
2024-09-30 09:48:37 VITL 2024-11-15 46 36.105
2024-09-30 09:48:37 VITL 2024-11-15 46 36.105
2024-09-27 12:45:32 VITL 2024-11-15 49 35.345
2024-09-26 11:02:20 VITL 2024-11-15 50 35.14
2024-09-25 09:43:13 VITL 2025-04-17 204 35.7802
2024-09-25 09:43:13 VITL 2025-04-17 204 35.7802
2024-09-25 09:42:02 VITL 2025-04-17 204 35.845
2024-09-23 11:04:52 VITL 2024-11-15 53 33.555
2024-09-23 10:57:36 VITL 2024-11-15 53 33.075
2024-09-23 10:57:36 VITL 2024-11-15 53 33.075
2024-09-13 10:43:34 VITL 2025-04-17 216 31.305
2024-09-10 10:53:04 VITL 2024-10-18 38 31.015
2024-09-10 10:53:04 VITL 2024-10-18 38 31.015
2024-09-06 14:48:01 VITL 2024-10-18 42 29.23
2024-09-06 14:47:26 VITL 2024-10-18 42 29.165
2024-09-06 14:44:24 VITL 2024-10-18 42 29.1985
2024-09-06 14:43:52 VITL 2024-10-18 42 29.135
2024-09-06 14:43:49 VITL 2024-10-18 42 29.11
2024-08-29 14:05:26 VITL 2024-09-20 22 31.48
2024-08-29 14:05:26 VITL 2024-09-20 22 31.48
2024-08-28 14:59:46 VITL 2024-09-20 23 31.36
2024-08-21 13:36:05 VITL 2024-09-20 30 31.7
2024-08-05 12:40:12 VITL 2024-08-16 11 34.1
2024-08-02 15:46:32 VITL 2024-08-16 14 34.99
2024-08-02 15:09:54 VITL 2024-08-16 14 34.97
2024-07-17 12:36:31 VITL 2024-08-16 30 41.81
2024-06-10 09:52:35 VITL 2024-06-21 11 38.1724 SSR
2024-04-05 10:41:25 VITL 2024-07-19 105 24.9949
2024-03-14 10:30:29 VITL 2024-07-19 127 21.015
2023-08-21 10:43:03 VITL 2024-04-19 242 12.09
2023-08-18 13:44:44 VITL 2023-10-20 63 12.5
2023-08-18 13:32:48 VITL 2023-09-15 28 12.505
2023-08-17 11:07:03 VITL 2023-08-18 1 12.48
2023-07-31 15:29:55 VITL 2023-10-20 81 11.53
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:5KH 8,47 €
IT:1VITL 8,36 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center