VNOM / Viper Energy, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 11:08:39 | VNOM | SELL |
|
CALL | 2026-09-18 | 112 | 60 | 45.0 | 33.33 | AMEX-SPLIT | 2509 | 0.33 | 46,000 | -0.63 | ||
| 2026-05-29 | 11:08:39 | VNOM | 2026-09-18 | 112 | 45.0 | ||||||||||||
| 2026-05-29 | 11:08:39 | VNOM | 2026-09-18 | 112 | 45.0 | ||||||||||||
| 2026-05-19 | 10:45:05 | VNOM | 2026-06-18 | 30 | 48.98 | ||||||||||||
| 2026-05-14 | 13:29:20 | VNOM | 2026-05-15 | 1 | 47.755 | ||||||||||||
| 2026-05-13 | 15:01:46 | VNOM | 2026-06-18 | 36 | 48.445 | ExDiv | |||||||||||
| 2026-05-13 | 15:01:46 | VNOM | 2026-06-18 | 36 | 48.445 | ExDiv | |||||||||||
| 2026-05-13 | 15:01:46 | VNOM | 2026-05-15 | 2 | 48.445 | ExDiv | |||||||||||
| 2026-05-13 | 14:55:11 | VNOM | 2026-05-15 | 2 | 48.465 | ExDiv | |||||||||||
| 2026-05-13 | 14:55:11 | VNOM | 2026-06-18 | 36 | 48.465 | ExDiv | |||||||||||
| 2026-05-13 | 14:55:11 | VNOM | 2026-06-18 | 36 | 48.465 | ExDiv | |||||||||||
| 2026-05-13 | 14:55:11 | VNOM | 2026-05-15 | 2 | 48.465 | ExDiv | |||||||||||
| 2026-05-07 | 10:40:25 | VNOM | 2026-05-15 | 8 | 46.38 | ||||||||||||
| 2026-05-05 | 12:03:02 | VNOM | 2026-06-18 | 44 | 49.9672 | Post-Earnings | |||||||||||
| 2026-05-04 | 12:21:18 | VNOM | 2026-05-15 | 11 | 50.7 | Pre-Earnings | |||||||||||
| 2026-04-30 | 14:06:15 | VNOM | 2026-05-15 | 15 | 49.2401 | ||||||||||||
| 2026-04-21 | 09:50:14 | VNOM | 2026-05-15 | 24 | 46.585 | ||||||||||||
| 2026-04-21 | 09:50:14 | VNOM | 2026-05-15 | 24 | 46.5149 | ||||||||||||
| 2026-04-14 | 15:27:41 | VNOM | 2026-11-20 | 220 | 45.05 | ||||||||||||
| 2026-04-01 | 13:13:28 | VNOM | 2026-04-17 | 16 | 45.275 | ||||||||||||
| 2026-03-26 | 14:21:07 | VNOM | 2026-09-18 | 176 | 47.79 | ||||||||||||
| 2026-03-25 | 15:14:13 | VNOM | 2026-09-18 | 177 | 47.6248 | ||||||||||||
| 2026-03-20 | 11:24:01 | VNOM | 2026-04-17 | 28 | 48.6192 | ||||||||||||
| 2026-03-19 | 09:55:03 | VNOM | 2026-04-17 | 29 | 47.8 | ||||||||||||
| 2026-03-18 | 12:06:40 | VNOM | 2026-03-20 | 2 | 47.3197 | ||||||||||||
| 2026-03-11 | 14:42:52 | VNOM | 2026-03-20 | 9 | 43.755 | ||||||||||||
| 2026-03-11 | 11:26:24 | VNOM | 2026-03-20 | 9 | 43.22 | ||||||||||||
| 2026-03-10 | 11:45:52 | VNOM | 2026-04-17 | 38 | 44.19 | ||||||||||||
| 2026-03-10 | 11:45:53 | VNOM | 2026-04-17 | 38 | 44.19 | ||||||||||||
| 2026-03-06 | 15:33:42 | VNOM | 2026-03-20 | 14 | 44.19 | ||||||||||||
| 2026-03-06 | 11:29:57 | VNOM | 2026-03-20 | 14 | 44.065 | ||||||||||||
| 2026-03-05 | 14:15:53 | VNOM | 2026-06-18 | 105 | 43.975 | ||||||||||||
| 2026-03-04 | 14:18:27 | VNOM | 2026-03-20 | 16 | 44.83 | ||||||||||||
| 2026-02-25 | 15:17:33 | VNOM | 2026-09-18 | 205 | 45.065 | ||||||||||||
| 2026-02-24 | 14:23:10 | VNOM | 2026-03-20 | 24 | 45.16 | Post-Earnings | |||||||||||
| 2026-02-24 | 12:54:42 | VNOM | 2026-03-20 | 24 | 45.395 | Post-Earnings | |||||||||||
| 2026-02-24 | 10:32:01 | VNOM | 2026-03-20 | 24 | 45.37 | Post-Earnings | |||||||||||
| 2026-02-23 | 14:19:46 | VNOM | 2026-03-20 | 25 | 45.095 | Pre-Earnings | |||||||||||
| 2026-01-30 | 15:44:53 | VNOM | 2026-02-20 | 21 | 42.175 | ||||||||||||
| 2026-01-29 | 13:51:16 | VNOM | 2026-03-20 | 50 | 42.055 | ||||||||||||
| 2026-01-27 | 11:18:27 | VNOM | 2026-09-18 | 234 | 39.965 | ||||||||||||
| 2026-01-05 | 10:38:06 | VNOM | 2026-01-16 | 11 | 36.78 | ||||||||||||
| 2025-12-19 | 14:58:05 | VNOM | 2026-06-18 | 181 | 37.78 | ||||||||||||
| 2025-12-10 | 13:12:00 | VNOM | 2025-12-19 | 9 | 40.44 | ||||||||||||
| 2025-12-04 | 09:53:00 | VNOM | 2026-06-18 | 196 | 40.115 | ||||||||||||
| 2025-12-04 | 09:53:00 | VNOM | 2026-06-18 | 196 | 39.9922 | ||||||||||||
| 2025-12-01 | 13:11:03 | VNOM | 2026-03-20 | 109 | 38.0287 | ||||||||||||
| 2025-11-28 | 11:15:52 | VNOM | 2025-12-19 | 21 | 36.56 | ||||||||||||
| 2025-11-25 | 09:47:08 | VNOM | 2025-12-19 | 24 | 35.575 | ||||||||||||
| 2025-11-25 | 09:47:08 | VNOM | 2025-12-19 | 24 | 35.575 | ||||||||||||
| 2025-11-24 | 10:43:50 | VNOM | 2026-03-20 | 116 | 35.935 | ||||||||||||
| 2025-10-21 | 12:13:53 | VNOM | 2025-12-19 | 59 | 37.045 | ||||||||||||
| 2025-10-21 | 09:52:55 | VNOM | 2025-11-21 | 31 | 36.715 | ||||||||||||
| 2025-10-20 | 14:30:06 | VNOM | 2025-11-21 | 32 | 37.015 | ||||||||||||
| 2025-10-20 | 14:15:12 | VNOM | 2025-11-21 | 32 | 37.005 | ||||||||||||
| 2025-10-20 | 14:15:12 | VNOM | 2025-11-21 | 32 | 37.005 | ||||||||||||
| 2025-09-26 | 10:21:46 | VNOM | 2025-12-19 | 84 | 40.285 | ||||||||||||
| 2025-09-26 | 10:21:46 | VNOM | 2025-12-19 | 84 | 40.2603 | ||||||||||||
| 2025-09-24 | 11:59:54 | VNOM | 2025-12-19 | 86 | 39.985 | ||||||||||||
| 2025-09-23 | 13:06:38 | VNOM | 2025-11-21 | 59 | 38.5574 | ||||||||||||
| 2025-09-23 | 13:06:38 | VNOM | 2025-11-21 | 59 | 38.5597 | ||||||||||||
| 2025-09-23 | 12:56:43 | VNOM | 2025-10-17 | 24 | 38.59 | ||||||||||||
| 2025-09-23 | 10:48:26 | VNOM | 2025-11-21 | 59 | 38.825 | ||||||||||||
| 2025-09-22 | 14:22:27 | VNOM | 2025-10-17 | 25 | 37.46 | ||||||||||||
| 2025-09-22 | 14:22:27 | VNOM | 2025-10-17 | 25 | 37.46 | ||||||||||||
| 2025-09-18 | 12:26:54 | VNOM | 2025-10-17 | 29 | 38.08 | ||||||||||||
| 2025-09-10 | 13:57:13 | VNOM | 2025-09-19 | 9 | 38.965 | ||||||||||||
| 2025-09-04 | 09:32:01 | VNOM | 2025-10-17 | 43 | 37.7523 | ||||||||||||
| 2025-09-04 | 09:32:01 | VNOM | 2025-10-17 | 43 | 37.7419 | ||||||||||||
| 2025-08-18 | 10:08:38 | VNOM | 2025-11-21 | 95 | 37.27 | ||||||||||||
| 2025-08-14 | 11:58:17 | VNOM | 2025-09-19 | 36 | 37.935 | ||||||||||||
| 2025-08-06 | 10:52:16 | VNOM | 2025-08-15 | 9 | 38.6755 | ||||||||||||
| 2025-07-24 | 10:19:55 | VNOM | 2025-09-19 | 57 | 37.535 | ||||||||||||
| 2025-07-24 | 10:19:55 | VNOM | 2025-09-19 | 57 | 37.535 | ||||||||||||
| 2025-07-21 | 10:00:54 | VNOM | 2025-08-15 | 25 | 38.33 | ||||||||||||
| 2025-07-21 | 10:00:54 | VNOM | 2025-08-15 | 25 | 38.33 | ||||||||||||
| 2025-07-18 | 11:26:17 | VNOM | 2025-08-15 | 28 | 38.6754 | ||||||||||||
| 2025-06-23 | 11:02:14 | VNOM | 2025-08-15 | 53 | 40.03 | ||||||||||||
| 2025-06-23 | 10:43:48 | VNOM | 2025-07-18 | 25 | 40.145 | ||||||||||||
| 2025-06-23 | 09:57:54 | VNOM | 2025-07-18 | 25 | 40.795 | ||||||||||||
| 2025-06-13 | 13:27:27 | VNOM | 2025-07-18 | 35 | 42.015 | ||||||||||||
| 2025-05-20 | 13:04:13 | VNOM | 2025-06-20 | 31 | 41.45 | ||||||||||||
| 2025-05-20 | 09:55:17 | VNOM | 2025-06-20 | 31 | 41.095 | ||||||||||||
| 2025-05-14 | 14:38:57 | VNOM | 2025-05-16 | 2 | 42.57 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:57 | VNOM | 2025-06-20 | 37 | 42.57 | ExDiv | |||||||||||
| 2025-05-14 | 10:13:30 | VNOM | 2025-06-20 | 37 | 42.86 | ExDiv | |||||||||||
| 2025-05-13 | 14:18:38 | VNOM | 2025-05-16 | 3 | 43.36 | ||||||||||||
| 2025-05-13 | 14:16:30 | VNOM | 2025-05-16 | 3 | 43.36 | ||||||||||||
| 2025-04-21 | 09:44:10 | VNOM | 2025-05-16 | 25 | 40.5 | ||||||||||||
| 2025-04-16 | 12:45:45 | VNOM | 2025-05-16 | 30 | 39.21 | ||||||||||||
| 2025-04-10 | 11:51:14 | VNOM | 2025-08-15 | 127 | 36.5006 | ||||||||||||
| 2025-04-01 | 12:55:14 | VNOM | 2025-06-20 | 80 | 45.3641 | ||||||||||||
| 2025-04-01 | 12:54:49 | VNOM | 2025-06-20 | 80 | 45.5006 | ||||||||||||
| 2025-03-25 | 14:41:51 | VNOM | 2025-04-17 | 23 | 45.345 | ||||||||||||
| 2025-03-25 | 11:26:57 | VNOM | 2025-04-17 | 23 | 45.72 | ||||||||||||
| 2025-02-25 | 10:36:51 | VNOM | 2025-08-15 | 171 | 45.49 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:50:42 | VNOM | 2025-11-21 | 289 | 48.7405 | ||||||||||||
| 2025-01-29 | 11:30:54 | VNOM | 2025-06-20 | 142 | 46.635 | ||||||||||||
| 2024-11-22 | 11:03:30 | VNOM | 2024-12-20 | 28 | 55.475 | ||||||||||||
| 2024-11-06 | 11:59:54 | VNOM | 2024-12-20 | 44 | 55.16 | ||||||||||||
| 2024-11-04 | 12:00:10 | VNOM | 2024-12-20 | 46 | 52.755 | Pre-Earnings | |||||||||||
| 2024-10-04 | 11:07:54 | VNOM | 2024-10-18 | 14 | 49.9 | ||||||||||||
| 2024-10-03 | 12:29:57 | VNOM | 2024-12-20 | 78 | 48.285 | ||||||||||||
| 2024-09-26 | 15:52:02 | VNOM | 2024-10-18 | 22 | 43.98 | ||||||||||||
| 2024-09-26 | 15:36:46 | VNOM | 2024-10-18 | 22 | 44.07 | ||||||||||||
| 2024-09-26 | 13:42:43 | VNOM | 2024-12-20 | 85 | 44.765 | ||||||||||||
| 2024-09-26 | 10:56:59 | VNOM | 2024-10-18 | 22 | 45.275 | ||||||||||||
| 2024-09-19 | 10:41:02 | VNOM | 2024-10-18 | 29 | 45.93 | ||||||||||||
| 2024-09-19 | 10:17:03 | VNOM | 2024-09-20 | 1 | 45.74 | ||||||||||||
| 2024-09-18 | 09:56:40 | VNOM | 2024-09-20 | 2 | 45.052 | ||||||||||||
| 2024-09-17 | 11:22:49 | VNOM | 2024-09-20 | 3 | 44.7435 | ||||||||||||
| 2024-09-17 | 10:51:04 | VNOM | 2024-09-20 | 3 | 44.495 | ||||||||||||
| 2024-09-16 | 15:57:33 | VNOM | 2024-09-20 | 4 | 43.32 | ||||||||||||
| 2024-09-12 | 11:25:47 | VNOM | 2024-09-20 | 8 | 44.3351 | ||||||||||||
| 2024-09-12 | 11:25:47 | VNOM | 2024-09-20 | 8 | 44.335 | ||||||||||||
| 2024-08-14 | 15:08:32 | VNOM | 2024-08-16 | 2 | 47.26 | ExDiv | |||||||||||
| 2024-08-14 | 15:08:31 | VNOM | 2024-08-16 | 2 | 47.26 | ExDiv | |||||||||||
| 2024-08-14 | 15:08:30 | VNOM | 2024-08-16 | 2 | 47.26 | ExDiv | |||||||||||
| 2024-08-14 | 15:08:29 | VNOM | 2024-08-16 | 2 | 47.26 | ExDiv | |||||||||||
| 2024-08-14 | 15:08:28 | VNOM | 2024-08-16 | 2 | 47.26 | ExDiv | |||||||||||
| 2024-08-14 | 15:08:27 | VNOM | 2024-08-16 | 2 | 47.25 | ExDiv | |||||||||||
| 2024-08-14 | 15:08:25 | VNOM | 2024-08-16 | 2 | 47.25 | ExDiv | |||||||||||
| 2024-08-14 | 15:08:24 | VNOM | 2024-08-16 | 2 | 47.25 | ExDiv | |||||||||||
| 2024-08-14 | 15:08:23 | VNOM | 2024-08-16 | 2 | 47.25 | ExDiv | |||||||||||
| 2024-07-18 | 10:49:37 | VNOM | 2024-08-16 | 29 | 42.06 | ||||||||||||
| 2024-07-17 | 10:28:46 | VNOM | 2024-08-16 | 30 | 41.52 | ||||||||||||
| 2024-07-16 | 15:48:55 | VNOM | 2024-08-16 | 31 | 41.07 | ||||||||||||
| 2024-07-16 | 11:04:17 | VNOM | 2024-08-16 | 31 | 40.855 | ||||||||||||
| 2024-07-15 | 12:29:21 | VNOM | 2024-08-16 | 32 | 40.715 | ||||||||||||
| 2024-07-15 | 12:29:21 | VNOM | 2024-08-16 | 32 | 40.715 | ||||||||||||
| 2024-07-12 | 15:35:43 | VNOM | 2024-08-16 | 35 | 39.57 | ||||||||||||
| 2024-07-12 | 15:35:43 | VNOM | 2024-08-16 | 35 | 39.57 | ||||||||||||
| 2024-07-02 | 14:20:20 | VNOM | 2024-07-19 | 17 | 38.835 | ||||||||||||
| 2024-07-02 | 10:18:06 | VNOM | 2024-07-19 | 17 | 38.485 | ||||||||||||
| 2024-06-25 | 11:34:08 | VNOM | 2024-07-19 | 24 | 36.88 | ||||||||||||
| 2024-06-24 | 11:41:07 | VNOM | 2024-07-19 | 25 | 36.87 | ||||||||||||
| 2024-05-20 | 12:26:54 | VNOM | 2024-06-21 | 32 | 38.13 | ||||||||||||
| 2024-05-20 | 12:26:54 | VNOM | 2024-06-21 | 32 | 38.13 | ||||||||||||
| 2024-05-20 | 11:32:19 | VNOM | 2024-06-21 | 32 | 38.125 | ||||||||||||
| 2024-05-20 | 11:32:19 | VNOM | 2024-06-21 | 32 | 38.125 | ||||||||||||
| 2024-05-20 | 10:42:13 | VNOM | 2024-06-21 | 32 | 38.08 | ||||||||||||
| 2024-05-17 | 10:35:18 | VNOM | 2024-06-21 | 35 | 37.13 | ||||||||||||
| 2024-05-02 | 13:05:10 | VNOM | 2024-05-17 | 15 | 37.345 | ||||||||||||
| 2024-05-01 | 11:59:35 | VNOM | 2024-05-17 | 16 | 36.96 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:54:42 | VNOM | 2024-06-21 | 52 | 38.205 | Pre-Earnings | |||||||||||
| 2024-04-22 | 15:32:08 | VNOM | 2024-05-17 | 25 | 39.43 | ||||||||||||
| 2024-04-22 | 15:32:08 | VNOM | 2024-05-17 | 25 | 39.43 | ||||||||||||
| 2024-04-22 | 11:35:34 | VNOM | 2024-05-17 | 25 | 39.215 | ||||||||||||
| 2024-04-22 | 11:35:34 | VNOM | 2024-05-17 | 25 | 39.215 | ||||||||||||
| 2024-04-19 | 11:35:29 | VNOM | 2024-05-17 | 28 | 39.245 | ||||||||||||
| 2024-04-17 | 10:22:58 | VNOM | 2024-05-17 | 30 | 39.815 | ||||||||||||
| 2024-04-16 | 14:34:10 | VNOM | 2024-05-17 | 31 | 39.45 | ||||||||||||
| 2024-04-16 | 14:34:10 | VNOM | 2024-05-17 | 31 | 39.45 | ||||||||||||
| 2024-04-15 | 15:25:05 | VNOM | 2024-05-17 | 32 | 39.87 | ||||||||||||
| 2024-04-15 | 11:46:35 | VNOM | 2024-05-17 | 32 | 40.355 | ||||||||||||
| 2024-04-15 | 11:46:35 | VNOM | 2024-05-17 | 32 | 40.355 | ||||||||||||
| 2024-04-11 | 14:10:55 | VNOM | 2024-04-19 | 8 | 40.3 | ||||||||||||
| 2024-03-18 | 11:53:06 | VNOM | 2024-04-19 | 32 | 36.2551 | ||||||||||||
| 2024-03-18 | 10:01:16 | VNOM | 2024-04-19 | 32 | 36.12 | ||||||||||||
| 2024-03-18 | 10:01:16 | VNOM | 2024-04-19 | 32 | 36.12 | ||||||||||||
| 2024-03-15 | 15:11:18 | VNOM | 2024-03-15 | 0 | 35.97 | ||||||||||||
| 2024-03-15 | 14:20:17 | VNOM | 2024-04-19 | 35 | 35.975 | ||||||||||||
| 2024-03-15 | 14:20:17 | VNOM | 2024-04-19 | 35 | 35.975 | ||||||||||||
| 2024-03-13 | 14:01:27 | VNOM | 2024-04-19 | 37 | 36.3949 | ||||||||||||
| 2024-03-06 | 15:42:18 | VNOM | 2024-03-15 | 9 | 35.38 | ||||||||||||
| 2024-03-05 | 10:27:18 | VNOM | 2024-03-15 | 10 | 37.755 | ||||||||||||
| 2024-03-01 | 15:03:06 | VNOM | 2024-03-15 | 14 | 36.715 | ExDiv | |||||||||||
| 2024-03-01 | 15:03:06 | VNOM | 2024-03-15 | 14 | 36.715 | ExDiv | |||||||||||
| 2024-03-01 | 15:03:06 | VNOM | 2024-03-15 | 14 | 36.715 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:28 | VNOM | 2024-03-15 | 14 | 36.7 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:26 | VNOM | 2024-03-15 | 14 | 36.7 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:25 | VNOM | 2024-03-15 | 14 | 36.7 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:25 | VNOM | 2024-03-15 | 14 | 36.7 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:23 | VNOM | 2024-03-15 | 14 | 36.7 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:23 | VNOM | 2024-03-15 | 14 | 36.7 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:22 | VNOM | 2024-03-15 | 14 | 36.7 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:22 | VNOM | 2024-03-15 | 14 | 36.7 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:21 | VNOM | 2024-03-15 | 14 | 36.7 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:21 | VNOM | 2024-03-15 | 14 | 36.7 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:21 | VNOM | 2024-03-15 | 14 | 36.7 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:19 | VNOM | 2024-03-15 | 14 | 36.675 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:19 | VNOM | 2024-03-15 | 14 | 36.675 | ExDiv | |||||||||||
| 2024-02-21 | 11:48:19 | VNOM | 2024-06-21 | 121 | 37.01 | Post-Earnings | |||||||||||
| 2024-02-21 | 11:33:16 | VNOM | 2024-06-21 | 121 | 37.005 | Post-Earnings | |||||||||||
| 2024-02-21 | 11:33:16 | VNOM | 2024-06-21 | 121 | 37.005 | Post-Earnings | |||||||||||
| 2024-02-21 | 11:22:11 | VNOM | 2024-06-21 | 121 | 36.96 | Post-Earnings | |||||||||||
| 2024-02-21 | 11:20:27 | VNOM | 2024-06-21 | 121 | 36.925 | Post-Earnings | |||||||||||
| 2024-02-20 | 14:10:04 | VNOM | 2024-03-15 | 24 | 35.18 | Pre-Earnings | |||||||||||
| 2024-02-20 | 14:10:04 | VNOM | 2024-03-15 | 24 | 35.18 | Pre-Earnings | |||||||||||
| 2024-02-05 | 11:01:28 | VNOM | 2024-02-16 | 11 | 30.77 | ||||||||||||
| 2024-01-23 | 10:26:14 | VNOM | 2024-02-16 | 24 | 30.775 | ||||||||||||
| 2024-01-22 | 13:36:33 | VNOM | 2024-02-16 | 25 | 30.76 | ||||||||||||
| 2024-01-22 | 09:46:56 | VNOM | 2024-02-16 | 25 | 30.815 | ||||||||||||
| 2024-01-19 | 12:34:29 | VNOM | 2024-02-16 | 28 | 30.56 | ||||||||||||
| 2023-12-29 | 13:26:44 | VNOM | 2024-01-19 | 21 | 31.585 | ||||||||||||
| 2023-12-18 | 14:46:09 | VNOM | 2024-01-19 | 32 | 31.045 | ||||||||||||
| 2023-12-18 | 14:18:06 | VNOM | 2024-01-19 | 32 | 31.035 | ||||||||||||
| 2023-12-18 | 11:03:42 | VNOM | 2024-01-19 | 32 | 31.0398 | ||||||||||||
| 2023-12-18 | 09:57:43 | VNOM | 2024-01-19 | 32 | 31.03 | ||||||||||||
| 2023-12-11 | 11:58:11 | VNOM | 2024-01-19 | 39 | 29.85 | ||||||||||||
| 2023-12-08 | 10:19:44 | VNOM | 2024-01-19 | 42 | 29.795 | ||||||||||||
| 2023-12-08 | 10:19:44 | VNOM | 2024-01-19 | 42 | 29.795 | ||||||||||||
| 2023-12-01 | 09:54:51 | VNOM | 2023-12-15 | 14 | 30.82 | ||||||||||||
| 2023-12-01 | 09:54:51 | VNOM | 2023-12-15 | 14 | 30.82 | ||||||||||||
| 2023-12-01 | 09:54:51 | VNOM | 2023-12-15 | 14 | 30.82 | ||||||||||||
| 2023-11-30 | 10:40:58 | VNOM | 2023-12-15 | 15 | 31.075 | ||||||||||||
| 2023-11-28 | 11:41:16 | VNOM | 2023-12-15 | 17 | 30.665 | ||||||||||||
| 2023-11-27 | 12:31:08 | VNOM | 2023-12-15 | 18 | 30.765 | ||||||||||||
| 2023-11-24 | 11:35:25 | VNOM | 2023-12-15 | 21 | 30.94 | ||||||||||||
| 2023-11-24 | 11:35:25 | VNOM | 2023-12-15 | 21 | 30.95 | ||||||||||||
| 2023-11-24 | 11:18:32 | VNOM | 2023-12-15 | 21 | 30.84 | ||||||||||||
| 2023-11-24 | 11:18:32 | VNOM | 2023-12-15 | 21 | 30.84 | ||||||||||||
| 2023-11-24 | 11:18:32 | VNOM | 2023-12-15 | 21 | 30.84 | ||||||||||||
| 2023-11-24 | 10:45:58 | VNOM | 2023-12-15 | 21 | 30.8586 | ||||||||||||
| 2023-11-24 | 10:45:58 | VNOM | 2023-12-15 | 21 | 30.8599 | ||||||||||||
| 2023-11-24 | 10:22:54 | VNOM | 2023-12-15 | 21 | 30.845 | ||||||||||||
| 2023-11-20 | 10:40:14 | VNOM | 2023-12-15 | 25 | 30.55 | ||||||||||||
| 2023-11-20 | 10:40:14 | VNOM | 2023-12-15 | 25 | 30.55 | ||||||||||||
| 2023-11-17 | 12:00:17 | VNOM | 2023-12-15 | 28 | 30.415 | ||||||||||||
| 2023-11-17 | 11:45:42 | VNOM | 2023-12-15 | 28 | 30.245 | ||||||||||||
| 2023-11-17 | 10:38:49 | VNOM | 2023-12-15 | 28 | 30.26 | ||||||||||||
| 2023-11-15 | 15:44:32 | VNOM | 2023-12-15 | 30 | 29.905 | ||||||||||||
| 2023-11-14 | 15:00:41 | VNOM | 2023-11-17 | 3 | 30.41 | ExDiv | |||||||||||
| 2023-11-13 | 14:59:10 | VNOM | 2023-12-15 | 32 | 31.4 | ||||||||||||
| 2023-11-13 | 14:55:05 | VNOM | 2023-12-15 | 32 | 31.495 | ||||||||||||
| 2023-11-13 | 14:48:54 | VNOM | 2023-12-15 | 32 | 31.505 | ||||||||||||
| 2023-11-13 | 09:45:11 | VNOM | 2023-12-15 | 32 | 30.45 | ||||||||||||
| 2023-11-10 | 14:43:13 | VNOM | 2023-12-15 | 35 | 30.13 | ||||||||||||
| 2023-11-10 | 12:49:03 | VNOM | 2023-11-17 | 7 | 29.885 | ||||||||||||
| 2023-11-08 | 15:24:17 | VNOM | 2023-12-15 | 37 | 28.91 | ||||||||||||
| 2023-11-08 | 09:31:25 | VNOM | 2023-11-17 | 9 | 29.34 | ||||||||||||
| 2023-11-08 | 09:30:36 | VNOM | 2023-11-17 | 9 | 29.16 | ||||||||||||
| 2023-10-23 | 14:56:51 | VNOM | 2023-11-17 | 25 | 29.205 | ||||||||||||
| 2023-10-23 | 14:56:51 | VNOM | 2023-11-17 | 25 | 29.205 | ||||||||||||
| 2023-10-23 | 10:31:44 | VNOM | 2023-11-17 | 25 | 29.345 | ||||||||||||
| 2023-10-23 | 10:31:44 | VNOM | 2023-11-17 | 25 | 29.345 | ||||||||||||
| 2023-10-23 | 09:39:56 | VNOM | 2023-11-17 | 25 | 29.275 | ||||||||||||
| 2023-10-23 | 09:39:56 | VNOM | 2023-11-17 | 25 | 29.275 | ||||||||||||
| 2023-10-13 | 13:41:41 | VNOM | 2023-10-20 | 7 | 29.265 | ||||||||||||
| 2023-10-13 | 13:41:06 | VNOM | 2023-11-17 | 35 | 29.265 | ||||||||||||
| 2023-10-11 | 15:04:49 | VNOM | 2023-11-17 | 37 | 27.935 | ||||||||||||
| 2023-10-11 | 14:03:16 | VNOM | 2023-11-17 | 37 | 27.945 | ||||||||||||
| 2023-09-18 | 09:54:23 | VNOM | 2023-10-20 | 32 | 28.49 | ||||||||||||
| 2023-09-18 | 09:54:23 | VNOM | 2023-10-20 | 32 | 28.49 | ||||||||||||
| 2023-09-15 | 13:26:14 | VNOM | 2023-10-20 | 35 | 28.45 | ||||||||||||
| 2023-09-15 | 13:26:14 | VNOM | 2023-10-20 | 35 | 28.45 | ||||||||||||
| 2023-09-06 | 14:32:33 | VNOM | 2023-10-20 | 44 | 29.055 | ||||||||||||
| 2023-09-01 | 12:39:56 | VNOM | 2023-09-15 | 14 | 28.535 | ||||||||||||
| 2023-08-18 | 10:36:50 | VNOM | 2023-09-15 | 28 | 28.185 | ||||||||||||
| 2023-08-16 | 14:55:46 | VNOM | 2023-09-15 | 30 | 27.94 | ||||||||||||
| 2023-08-16 | 12:52:04 | VNOM | 2023-09-15 | 30 | 28.015 | ||||||||||||
| 2023-08-16 | 12:52:04 | VNOM | 2023-09-15 | 30 | 28.015 | ||||||||||||
| 2023-08-07 | 13:35:56 | VNOM | 2023-09-15 | 39 | 29.25 | ||||||||||||
| 2023-06-20 | 10:15:26 | VNOM | 2023-07-21 | 31 | 24.6038 | ||||||||||||
| 2023-06-20 | 10:15:26 | VNOM | 2023-07-21 | 31 | 24.6049 | ||||||||||||
| 2023-06-20 | 10:15:26 | VNOM | 2023-07-21 | 31 | 24.6038 | ||||||||||||
| 2023-04-17 | 11:32:45 | VNOM | 2023-05-19 | 32 | 30.52 | ||||||||||||
| 2023-04-14 | 13:11:46 | VNOM | 2023-05-19 | 35 | 30.71 | ||||||||||||
| 2023-04-03 | 12:39:40 | VNOM | 2023-04-21 | 18 | 29.485 | ||||||||||||
| 2023-04-03 | 09:59:17 | VNOM | 2023-04-21 | 18 | 29.515 | ||||||||||||
| 2023-03-21 | 13:15:59 | VNOM | 2023-04-21 | 31 | 28.0 | ||||||||||||
| 2023-03-21 | 13:15:59 | VNOM | 2023-04-21 | 31 | 28.0 | ||||||||||||
| 2023-02-22 | 11:49:12 | VNOM | 2023-03-17 | 23 | 29.81 | Post-Earnings | |||||||||||
| 2023-02-21 | 15:38:21 | VNOM | 2023-03-17 | 24 | 29.715 | Pre-Earnings | |||||||||||
| 2023-02-21 | 15:38:21 | VNOM | 2023-03-17 | 24 | 29.715 | Pre-Earnings | |||||||||||
| 2023-01-23 | 13:54:37 | VNOM | 2023-02-17 | 25 | 32.6899 | ||||||||||||
| 2023-01-23 | 13:23:50 | VNOM | 2023-03-17 | 53 | 32.7 | ||||||||||||
| 2023-01-23 | 11:03:38 | VNOM | 2023-02-17 | 25 | 32.355 | ||||||||||||
| 2023-01-23 | 10:16:11 | VNOM | 2023-02-17 | 25 | 32.35 | ||||||||||||
| 2023-01-23 | 10:16:11 | VNOM | 2023-02-17 | 25 | 32.35 | ||||||||||||
| 2023-01-03 | 13:44:36 | VNOM | 2023-01-20 | 17 | 29.31 | ||||||||||||
| 2022-12-19 | 13:01:11 | VNOM | 2023-01-20 | 32 | 30.2349 | ||||||||||||
| 2022-12-19 | 12:43:11 | VNOM | 2023-01-20 | 32 | 30.3 | ||||||||||||
| 2022-11-21 | 15:12:17 | VNOM | 2022-12-16 | 25 | 31.225 | ||||||||||||
| 2022-11-21 | 15:12:17 | VNOM | 2022-12-16 | 25 | 31.245 | ||||||||||||
| 2022-09-08 | 11:44:34 | VNOM | 2022-10-21 | 43 | 29.83 | ||||||||||||
| 2022-08-18 | 11:03:29 | VNOM | 2022-09-16 | 29 | 30.2544 | ||||||||||||
| 2022-08-18 | 11:03:29 | VNOM | 2022-09-16 | 29 | 30.245 | ||||||||||||
| 2022-08-11 | 15:50:09 | VNOM | 2022-10-21 | 71 | 31.3449 |
