VST / Vistra Corp. - Aktien-Optionen Fluss

Vistra Corp.
US ˙ NYSE ˙ US92840M1027

VST / Vistra Corp. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:27:09 VST SELL -O-|--- PUT 2026-06-05 1 147 152.37 -3.52 SIZE > PRIOR OI MULTI-SWEEP 114 0.61 19,309 -0.68
2026-06-04 11:17:15 VST 2026-09-18 106 151.215
2026-06-04 10:49:05 VST 2026-08-21 78 150.915
2026-06-04 09:34:07 VST 2026-07-17 43 151.8
2026-06-03 13:13:42 VST 2026-06-05 2 153.58
2026-06-03 13:03:02 VST 2026-06-18 15 153.62
2026-06-03 12:37:37 VST 2028-01-21 597 153.95
2026-06-02 15:46:04 VST 2026-06-18 16 158.021
2026-06-02 14:11:10 VST 2026-06-18 16 158.165
2026-06-02 14:04:29 VST 2026-06-12 10 158.144
2026-06-02 14:04:13 VST 2026-06-12 10 158.8
2026-06-02 14:03:52 VST 2026-06-12 10 159.46
2026-06-02 14:03:26 VST 2026-06-12 10 159.35
2026-06-02 14:03:24 VST 2026-06-12 10 159.635
2026-06-02 11:43:09 VST 2026-07-17 45 159.849
2026-06-02 11:43:09 VST 2026-07-17 45 159.85
2026-06-02 11:29:20 VST 2026-07-17 45 159.5
2026-06-02 09:51:11 VST 2026-07-17 45 154.325
2026-06-02 09:35:18 VST 2026-06-26 24 156.67
2026-06-01 14:20:08 VST 2026-08-21 81 155.49
2026-06-01 14:09:42 VST 2026-06-12 11 155.725
2026-06-01 14:01:53 VST 2026-06-26 25 155.963
2026-06-01 09:53:13 VST 2026-07-17 46 152.86
2026-06-01 09:35:46 VST 2026-06-05 4 154.615
2026-05-29 15:43:17 VST 2027-01-15 231 159.645
2026-05-29 13:50:21 VST 2026-07-17 49 158.45
2026-05-29 13:33:12 VST 2026-08-21 84 158.56
2026-05-29 13:28:12 VST 2026-08-21 84 158.725
2026-05-29 11:39:07 VST 2026-05-29 0 159.635
2026-05-29 10:16:14 VST 2026-07-17 49 159.17
2026-05-29 09:51:17 VST 2026-06-05 7 161.23
2026-05-29 09:51:17 VST 2026-06-05 7 161.23
2026-05-28 14:35:26 VST 2026-06-18 21 161.608
2026-05-28 14:35:26 VST 2026-06-18 21 161.61
2026-05-28 13:52:00 VST 2026-08-21 85 161.8
2026-05-27 15:01:11 VST 2026-06-05 9 159.44
2026-05-27 15:01:11 VST 2026-06-05 9 159.44
2026-05-27 12:39:16 VST 2026-06-18 22 160.22
2026-05-27 12:36:23 VST 2026-07-17 51 160.395
2026-05-27 11:54:06 VST 2026-05-29 2 158.98
2026-05-27 11:54:06 VST 2026-05-29 2 158.98
2026-05-27 11:02:53 VST 2026-06-18 22 159.534
2026-05-27 11:02:53 VST 2026-06-18 22 159.535
2026-05-27 10:58:55 VST 2026-07-17 51 159.838
2026-05-27 10:04:41 VST 2026-08-21 86 160.375
2026-05-26 14:40:09 VST 2026-05-29 3 164.595
2026-05-26 13:51:02 VST 2026-05-29 3 164.945
2026-05-26 13:51:02 VST 2026-05-29 3 164.945
2026-05-26 13:49:09 VST 2028-01-21 605 164.84
2026-05-26 13:23:22 VST 2026-09-18 115 164.835
2026-05-26 11:11:35 VST 2026-05-29 3 165.095
2026-05-26 11:00:46 VST 2026-05-29 3 165.855
2026-05-26 10:41:49 VST 2026-07-17 52 166.535
2026-05-26 10:41:17 VST 2026-05-29 3 166.556
2026-05-26 10:29:11 VST 2026-08-21 87 165.475
2026-05-26 10:28:50 VST 2026-07-17 52 165.48
2026-05-26 10:12:07 VST 2026-05-29 3 165.015
2026-05-26 10:09:47 VST 2026-05-29 3 164.93
2026-05-26 10:08:01 VST 2026-05-29 3 165.995
2026-05-26 10:07:26 VST 2026-05-29 3 166.045
2026-05-26 10:07:26 VST 2026-05-29 3 166.045
2026-05-26 09:58:56 VST 2026-06-18 23 165.145
2026-05-26 09:51:08 VST 2026-05-29 3 163.936
2026-05-26 09:50:43 VST 2026-05-29 3 163.835
2026-05-26 09:50:36 VST 2026-05-29 3 164.167
2026-05-26 09:50:19 VST 2026-05-29 3 164.224
2026-05-26 09:50:15 VST 2026-05-29 3 164.25
2026-05-26 09:50:15 VST 2026-05-29 3 164.23
2026-05-26 09:49:57 VST 2026-05-29 3 164.513
2026-05-26 09:49:54 VST 2026-05-29 3 164.913
2026-05-26 09:49:34 VST 2026-05-29 3 165.0
2026-05-26 09:49:31 VST 2026-06-18 23 164.87
2026-05-26 09:49:20 VST 2026-06-18 23 164.8
2026-05-26 09:49:12 VST 2026-06-18 23 164.925
2026-05-26 09:49:03 VST 2026-06-18 23 165.02
2026-05-26 09:48:57 VST 2026-06-18 23 164.995
2026-05-26 09:48:57 VST 2026-06-18 23 164.995
2026-05-26 09:46:20 VST 2026-08-21 87 164.405
2026-05-26 09:40:15 VST 2026-05-29 3 163.04
2026-05-26 09:39:31 VST 2026-06-12 17 163.285
2026-05-22 15:21:59 VST 2026-06-18 27 155.535
2026-05-22 13:28:14 VST 2026-07-17 56 157.365
2026-05-22 13:15:58 VST 2026-05-29 7 156.755
2026-05-22 12:55:53 VST 2026-05-29 7 157.215
2026-05-22 12:30:15 VST 2026-06-18 27 156.896
2026-05-22 10:27:35 VST 2026-06-18 27 155.48
2026-05-22 09:57:52 VST 2026-09-18 119 154.127
2026-05-22 09:36:19 VST 2026-06-18 27 152.385
2026-05-21 14:14:45 VST 2026-05-29 8 148.13
2026-05-21 11:20:23 VST 2026-05-29 8 148.32
2026-05-21 10:29:45 VST 2026-06-18 28 148.55
2026-05-20 15:52:48 VST 2026-05-22 2 144.555
2026-05-20 15:20:14 VST 2026-06-18 29 144.275
2026-05-20 15:18:52 VST 2026-06-18 29 144.38
2026-05-20 13:28:23 VST 2026-06-18 29 143.78
2026-05-19 13:38:48 VST 2026-09-18 122 135.935
2026-05-19 11:47:56 VST 2026-06-18 30 134.434
2026-05-19 11:47:49 VST 2026-06-18 30 134.265
2026-05-19 10:45:37 VST 2026-06-05 17 133.425
2026-05-19 10:16:32 VST 2026-07-17 59 134.06
2026-05-19 10:13:15 VST 2026-05-29 10 134.005
2026-05-18 15:55:31 VST 2026-09-18 123 136.473
2026-05-18 15:42:56 VST 2026-08-21 95 135.221
2026-05-18 15:28:30 VST 2026-05-22 4 134.46
2026-05-18 15:20:47 VST 2026-09-18 123 134.535
2026-05-18 15:03:15 VST 2028-01-21 613 134.97
2026-05-18 15:00:28 VST 2026-09-18 123 134.195
2026-05-18 12:24:55 VST 2026-11-20 186 134.904
2026-05-18 09:46:20 VST 2026-06-18 31 136.088
2026-05-18 09:37:01 VST 2026-05-29 11 136.59
2026-05-18 09:36:27 VST 2026-05-22 4 136.5
2026-05-18 09:30:03 VST 2026-06-18 31 138.751
2026-05-18 09:30:03 VST 2026-06-18 31 138.75
2026-05-18 09:30:03 VST 2026-06-18 31 138.75
2026-05-18 09:30:03 VST 2026-06-18 31 138.75
2026-05-18 09:30:03 VST 2026-06-18 31 138.75
2026-05-18 09:30:03 VST 2026-06-18 31 138.751
2026-05-15 15:54:59 VST 2026-05-22 7 140.505
2026-05-15 15:52:02 VST 2026-05-15 0 140.44
2026-05-15 15:52:02 VST 2026-05-15 0 140.429
2026-05-15 15:49:21 VST 2026-09-18 126 140.605
2026-05-15 15:11:15 VST 2026-06-12 28 140.39
2026-05-15 10:07:52 VST 2026-05-29 14 138.971
2026-05-15 10:06:52 VST 2026-05-22 7 139.045
2026-05-14 15:50:37 VST 2026-05-15 1 141.776
2026-05-14 15:50:23 VST 2026-05-15 1 141.665
2026-05-14 15:50:21 VST 2026-05-15 1 141.64
2026-05-14 14:52:12 VST 2026-05-22 8 141.865
2026-05-14 14:06:26 VST 2026-06-18 35 141.01
2026-05-14 13:37:10 VST 2026-05-15 1 140.575
2026-05-14 13:27:43 VST 2026-05-15 1 140.125
2026-05-14 13:21:07 VST 2026-05-15 1 140.155
2026-05-14 13:21:07 VST 2026-05-15 1 140.155
2026-05-14 13:00:10 VST 2026-07-17 64 140.43
2026-05-14 12:24:48 VST 2026-05-22 8 140.323
2026-05-14 10:42:57 VST 2026-05-29 15 141.09
2026-05-14 10:35:07 VST 2026-05-15 1 141.114
2026-05-14 10:33:31 VST 2026-05-15 1 141.2
2026-05-14 10:33:31 VST 2026-05-15 1 141.2
2026-05-14 10:33:31 VST 2026-05-15 1 141.2
2026-05-13 14:56:57 VST 2027-01-15 247 142.895
2026-05-13 12:54:24 VST 2026-05-15 2 142.525
2026-05-13 12:54:24 VST 2026-05-15 2 142.52
2026-05-13 10:31:46 VST 2026-05-15 2 139.795
2026-05-13 10:14:13 VST 2026-06-26 44 139.95
2026-05-13 10:14:13 VST 2026-06-26 44 139.95
2026-05-13 09:41:17 VST 2026-12-18 219 142.12
2026-05-12 12:53:37 VST 2027-12-17 584 146.38
2026-05-12 12:51:00 VST 2026-10-16 157 146.515
2026-05-12 11:08:01 VST 2026-08-21 101 146.483
2026-05-12 10:22:32 VST 2026-05-15 3 146.885
2026-05-11 12:58:45 VST 2026-05-15 4 150.365
2026-05-11 12:29:02 VST 2028-01-21 620 148.904
2026-05-11 11:17:25 VST 2026-05-22 11 147.82
2026-05-11 10:07:20 VST 2026-05-15 4 149.269
2026-05-11 09:38:05 VST 2026-05-15 4 147.644
2026-05-08 13:56:13 VST 2026-06-18 41 147.72
2026-05-08 13:42:36 VST 2026-08-21 105 147.275
2026-05-08 13:00:27 VST 2026-05-08 0 147.805
2026-05-08 12:09:18 VST 2027-01-15 252 148.95
2026-05-08 11:30:14 VST 2026-08-21 105 149.835
2026-05-08 11:26:08 VST 2026-09-18 133 150.285
2026-05-08 10:00:06 VST 2026-06-18 41 151.325
2026-05-07 15:49:30 VST 2026-05-15 8 155.296 Post-Earnings
2026-05-07 15:49:30 VST 2026-05-15 8 155.296 Post-Earnings
2026-05-07 15:49:25 VST 2026-05-15 8 155.415 Post-Earnings
2026-05-07 15:46:00 VST 2026-06-18 42 155.638 Post-Earnings
2026-05-07 15:10:59 VST 2026-05-15 8 156.441 Post-Earnings
2026-05-07 14:23:37 VST 2026-10-16 162 157.395 Post-Earnings
2026-05-07 12:58:47 VST 2026-08-21 106 159.025 Post-Earnings
2026-05-07 10:48:25 VST 2026-09-18 134 161.695 Post-Earnings
2026-05-07 10:42:50 VST 2026-05-22 15 160.52 Post-Earnings
2026-05-07 10:04:12 VST 2026-06-18 42 160.062 Post-Earnings
2026-05-07 09:57:53 VST 2026-05-15 8 160.52 Post-Earnings
2026-05-07 09:56:44 VST 2026-06-18 42 160.445 Post-Earnings
2026-05-07 09:52:25 VST 2026-07-17 71 162.856 Post-Earnings
2026-05-07 09:44:52 VST 2026-05-08 1 165.338 Post-Earnings
2026-05-07 09:44:52 VST 2026-05-08 1 165.33 Post-Earnings
2026-05-07 09:43:59 VST 2026-07-17 71 167.586 Post-Earnings
2026-05-07 09:42:59 VST 2026-05-15 8 167.266 Post-Earnings
2026-05-07 09:42:59 VST 2026-05-15 8 167.265 Post-Earnings
2026-05-07 09:42:56 VST 2026-05-15 8 167.116 Post-Earnings
2026-05-07 09:42:56 VST 2026-05-15 8 167.111 Post-Earnings
2026-05-07 09:39:17 VST 2026-05-15 8 166.785 Post-Earnings
2026-05-07 09:34:28 VST 2026-06-12 36 165.483 Post-Earnings
2026-05-06 15:57:05 VST 2026-05-08 2 158.21 Pre-Earnings
2026-05-06 15:57:05 VST 2026-05-08 2 158.21 Pre-Earnings
2026-05-06 15:57:05 VST 2026-05-08 2 158.21 Pre-Earnings
2026-05-06 15:48:56 VST 2026-07-17 72 159.265 Pre-Earnings
2026-05-06 15:48:56 VST 2026-07-17 72 159.207 Pre-Earnings
2026-05-06 14:47:13 VST 2026-05-08 2 159.665 Pre-Earnings
2026-05-06 14:42:50 VST 2026-05-08 2 159.67 Pre-Earnings
2026-05-06 12:12:10 VST 2026-09-18 135 159.445 Pre-Earnings
2026-05-06 12:11:42 VST 2026-05-15 9 159.338 Pre-Earnings
2026-05-06 12:00:12 VST 2026-05-08 2 158.37 Pre-Earnings
2026-05-06 09:46:26 VST 2026-07-17 72 157.84 Pre-Earnings
2026-05-06 09:44:34 VST 2026-06-18 43 158.43 Pre-Earnings
2026-05-06 09:44:32 VST 2026-06-18 43 158.34 Pre-Earnings
2026-05-05 14:42:43 VST 2026-06-18 44 161.813
2026-05-05 12:40:13 VST 2026-07-17 73 161.975
2026-05-05 11:22:22 VST 2026-06-18 44 160.926
2026-05-05 11:14:14 VST 2026-09-18 136 160.471
2026-05-05 11:13:07 VST 2026-09-18 136 160.43
2026-05-05 10:44:45 VST 2026-12-18 227 160.631
2026-05-05 10:32:09 VST 2026-09-18 136 161.435
2026-05-04 14:28:29 VST 2026-10-16 165 159.535
2026-05-04 12:59:59 VST 2026-05-08 4 158.905
2026-05-04 11:53:42 VST 2026-05-29 25 159.122
2026-05-04 11:00:22 VST 2026-05-15 11 161.74
2026-05-04 10:02:43 VST 2026-06-18 45 161.335
2026-05-04 10:00:55 VST 2026-05-08 4 160.9
2026-05-04 10:00:31 VST 2026-05-08 4 160.63
2026-05-04 10:00:20 VST 2026-05-08 4 160.16
2026-05-04 09:59:39 VST 2026-05-08 4 159.655
2026-05-04 09:46:42 VST 2026-05-15 11 158.63
2026-05-01 12:17:02 VST 2027-03-19 322 158.155
2026-05-01 12:00:35 VST 2026-05-15 14 158.36
2026-05-01 11:43:07 VST 2027-01-15 259 158.766
2026-05-01 11:41:45 VST 2027-01-15 259 159.145
2026-05-01 10:48:21 VST 2026-05-15 14 158.707
2026-05-01 10:47:02 VST 2026-05-01 0 158.91
2026-05-01 10:32:21 VST 2026-05-01 0 159.285
2026-05-01 10:02:04 VST 2026-05-01 0 160.029
2026-05-01 09:42:31 VST 2026-05-01 0 158.975
2026-05-01 09:42:31 VST 2026-05-01 0 158.975
2026-04-30 12:56:02 VST 2027-01-15 260 158.715
2026-04-30 12:46:54 VST 2026-12-18 232 158.86
2026-04-30 12:26:50 VST 2026-07-17 78 158.95
2026-04-30 12:16:30 VST 2026-05-15 15 159.06
2026-04-30 10:53:08 VST 2026-05-01 1 159.105
2026-04-30 10:41:54 VST 2026-08-21 113 159.2
2026-04-30 09:35:31 VST 2026-06-18 49 157.589
2026-04-29 15:13:44 VST 2026-05-15 16 154.9
2026-04-29 13:27:16 VST 2026-06-18 50 156.389
2026-04-29 11:26:02 VST 2026-05-01 2 156.881
2026-04-28 13:23:25 VST 2026-06-05 38 160.205
2026-04-28 13:03:00 VST 2026-06-18 51 160.23
2026-04-28 13:02:42 VST 2026-06-18 51 160.234
2026-04-28 12:20:50 VST 2026-07-17 80 160.44
2026-04-28 10:41:37 VST 2026-06-18 51 160.262
2026-04-28 09:40:34 VST 2026-05-08 10 160.46
2026-04-27 15:01:58 VST 2026-05-15 18 166.56
2026-04-27 14:39:54 VST 2027-03-19 326 166.685
2026-04-27 12:39:28 VST 2027-01-15 263 166.57
2026-04-27 10:50:25 VST 2026-05-01 4 164.565
2026-04-27 09:37:52 VST 2026-05-01 4 163.685
2026-04-24 15:16:08 VST 2026-05-15 21 164.661
2026-04-24 14:46:57 VST 2026-05-01 7 164.705
2026-04-24 11:49:30 VST 2026-05-01 7 163.531
2026-04-24 11:29:52 VST 2026-05-15 21 162.82
2026-04-24 11:24:09 VST 2026-04-24 0 163.735
2026-04-24 11:12:40 VST 2026-05-01 7 162.879
2026-04-24 11:12:41 VST 2026-05-01 7 162.925
2026-04-24 10:58:34 VST 2026-09-18 147 161.06
2026-04-24 10:55:37 VST 2026-06-05 42 160.75
2026-04-24 10:32:51 VST 2026-05-08 14 158.27
2026-04-24 10:17:30 VST 2026-05-01 7 158.347
2026-04-24 10:08:22 VST 2026-07-17 84 158.91
2026-04-24 09:49:57 VST 2026-05-15 21 158.755
2026-04-23 13:45:26 VST 2026-06-18 56 154.825
2026-04-23 13:38:12 VST 2026-12-18 239 156.1
2026-04-23 11:53:36 VST 2026-05-08 15 157.935
2026-04-23 10:54:16 VST 2026-05-01 8 156.875
2026-04-23 09:40:53 VST 2026-07-17 85 157.535
2026-04-22 12:36:05 VST 2026-08-21 121 155.795
2026-04-22 11:54:04 VST 2026-05-15 23 156.16
2026-04-22 11:41:53 VST 2026-05-01 9 156.265
2026-04-22 11:21:31 VST 2026-10-16 177 155.78
2026-04-22 09:31:56 VST 2026-09-18 149 158.652
2026-04-21 14:58:30 VST 2026-10-16 178 154.65
2026-04-21 14:53:03 VST 2026-07-17 87 154.4
2026-04-21 14:40:05 VST 2026-05-15 24 154.98
2026-04-21 14:18:23 VST 2026-09-18 150 155.2
2026-04-21 13:27:36 VST 2026-10-16 178 155.32
2026-04-21 12:35:18 VST 2026-05-15 24 156.52
2026-04-21 12:35:18 VST 2026-05-15 24 156.52
2026-04-21 11:55:15 VST 2026-06-18 58 155.71
2026-04-21 11:27:49 VST 2026-05-15 24 154.53
2026-04-21 11:24:14 VST 2026-07-17 87 154.422
2026-04-21 10:27:22 VST 2026-04-24 3 158.34
2026-04-21 10:06:48 VST 2026-05-01 10 158.624
2026-04-20 14:56:18 VST 2026-05-15 25 161.5
2026-04-20 13:54:05 VST 2026-05-01 11 161.038
2026-04-20 12:05:01 VST 2026-05-15 25 161.14
2026-04-20 11:58:36 VST 2026-06-18 59 161.58
2026-04-20 11:08:58 VST 2026-05-08 18 161.049
2026-04-20 10:57:35 VST 2026-05-15 25 160.81
2026-04-20 10:57:35 VST 2026-05-15 25 160.81
2026-04-20 10:43:47 VST 2026-05-15 25 161.603
2026-04-20 09:54:09 VST 2026-04-24 4 162.9
2026-04-17 14:33:42 VST 2027-01-15 273 164.215
2026-04-17 11:43:03 VST 2026-05-15 28 162.84
2026-04-17 11:19:22 VST 2026-05-15 28 163.345
2026-04-16 10:49:31 VST 2026-06-18 63 165.26
2026-04-16 09:48:21 VST 2026-05-15 29 165.228
2026-04-16 09:48:21 VST 2026-05-15 29 165.23
2026-04-15 12:04:50 VST 2026-04-17 2 164.345
2026-04-15 12:02:42 VST 2027-01-15 275 164.34
2026-04-15 11:56:13 VST 2026-07-17 93 163.84
2026-04-15 10:01:11 VST 2026-05-01 16 165.725
2026-04-15 09:56:02 VST 2026-04-17 2 165.76
2026-04-15 09:51:56 VST 2026-07-17 93 165.799
2026-04-14 15:10:06 VST 2026-05-15 31 163.905
2026-04-14 13:00:34 VST 2026-04-17 3 164.16
2026-04-14 11:05:09 VST 2026-04-17 3 161.761
2026-04-14 10:42:52 VST 2026-05-29 45 161.375
2026-04-14 10:42:49 VST 2026-05-29 45 161.375
2026-04-13 15:17:17 VST 2026-04-17 4 158.495
2026-04-13 15:17:19 VST 2026-04-17 4 158.505
2026-04-13 14:01:16 VST 2026-04-17 4 158.895
2026-04-13 10:35:56 VST 2026-05-15 32 156.713
2026-04-10 12:24:19 VST 2026-04-17 7 157.63
2026-04-10 11:41:31 VST 2026-04-24 14 158.325
2026-04-10 10:58:58 VST 2026-04-17 7 158.31
2026-04-10 10:58:58 VST 2026-04-17 7 158.31
2026-04-09 15:28:20 VST 2026-04-17 8 154.585
2026-04-09 14:31:08 VST 2026-04-17 8 157.74
2026-04-09 14:16:52 VST 2026-04-10 1 158.48
2026-04-09 11:51:54 VST 2026-05-15 36 161.815
2026-04-09 11:51:54 VST 2026-05-15 36 161.815
2026-04-09 11:51:54 VST 2026-05-15 36 161.815
2026-04-09 11:51:54 VST 2026-05-15 36 161.815
2026-04-09 11:51:54 VST 2026-05-15 36 161.815
2026-04-09 11:51:54 VST 2026-05-15 36 161.815
2026-04-09 11:51:54 VST 2026-05-15 36 161.815
2026-04-09 11:51:54 VST 2026-05-15 36 161.815
2026-04-09 11:51:54 VST 2026-05-15 36 161.815
2026-04-09 11:51:54 VST 2026-05-15 36 161.815
2026-04-09 10:55:12 VST 2026-05-22 43 160.14
2026-04-09 10:43:48 VST 2026-04-24 15 159.54
2026-04-09 10:43:48 VST 2026-04-24 15 159.54
2026-04-09 09:30:36 VST 2026-05-15 36 156.673
2026-04-08 14:45:30 VST 2026-05-01 23 156.85
2026-04-08 13:58:06 VST 2026-04-17 9 157.175
2026-04-08 09:58:29 VST 2026-04-17 9 157.292
2026-04-08 09:46:29 VST 2026-04-17 9 159.76
2026-04-08 09:46:22 VST 2026-04-17 9 159.76
2026-04-08 09:46:10 VST 2026-04-17 9 159.436
2026-04-08 09:31:58 VST 2026-06-18 71 161.19
2026-04-08 09:31:43 VST 2026-06-18 71 160.913
2026-04-08 09:31:11 VST 2026-06-18 71 160.46
2026-04-08 09:30:02 VST 2026-04-10 2 160.24
2026-04-07 14:04:51 VST 2026-05-15 38 152.348
2026-04-07 10:53:47 VST 2026-04-10 3 151.895
2026-04-07 10:53:48 VST 2026-04-10 3 151.895
2026-04-06 15:08:49 VST 2026-04-10 4 152.11
2026-04-02 14:04:06 VST 2026-04-17 15 151.37
2026-04-02 12:26:16 VST 2026-06-18 77 151.785
2026-04-02 10:31:06 VST 2026-04-17 15 152.505
2026-04-01 09:42:52 VST 2026-06-18 78 153.446
2026-03-31 14:45:40 VST 2026-04-17 17 149.34
2026-03-31 14:34:53 VST 2026-04-17 17 149.415
2026-03-31 09:42:59 VST 2026-05-15 45 147.384
2026-03-30 15:59:24 VST 2026-05-15 46 147.585
2026-03-30 12:12:00 VST 2026-09-18 172 151.295
2026-03-30 12:02:41 VST 2026-04-17 18 151.72
2026-03-30 11:33:45 VST 2026-04-24 25 152.313
2026-03-30 11:09:24 VST 2026-04-02 3 152.355
2026-03-30 10:53:45 VST 2026-06-18 80 151.81
2026-03-30 10:30:48 VST 2026-04-02 3 153.274
2026-03-30 10:05:25 VST 2026-04-02 3 152.744
2026-03-27 11:32:48 VST 2026-04-17 21 159.415
2026-03-27 11:11:41 VST 2026-06-18 83 157.695
2026-03-26 13:38:35 VST 2027-03-19 358 148.525
2026-03-26 11:37:27 VST 2026-05-15 50 147.925
2026-03-25 15:18:09 VST 2026-03-27 2 151.28
2026-03-25 14:10:34 VST 2026-05-15 51 152.054
2026-03-25 14:10:34 VST 2026-05-15 51 152.055
2026-03-25 14:09:06 VST 2026-05-15 51 152.25
2026-03-25 14:08:30 VST 2026-05-15 51 152.332
2026-03-25 11:15:22 VST 2026-04-10 16 155.14
2026-03-24 13:57:31 VST 2026-04-02 9 150.875
2026-03-24 11:48:59 VST 2026-04-10 17 153.245
2026-03-24 10:46:55 VST 2026-08-21 150 152.655
2026-03-24 10:46:55 VST 2026-08-21 150 152.655
2026-03-24 10:15:53 VST 2026-05-15 52 152.581
2026-03-23 15:00:27 VST 2026-05-15 53 153.735 SSR
2026-03-23 15:00:27 VST 2026-05-15 53 153.735 SSR
2026-03-23 15:00:27 VST 2026-05-15 53 153.734 SSR
2026-03-23 15:00:27 VST 2026-05-15 53 153.735 SSR
2026-03-23 15:00:27 VST 2026-05-15 53 153.735 SSR
2026-03-23 15:00:27 VST 2026-05-15 53 153.735 SSR
2026-03-23 13:39:40 VST 2026-04-17 25 152.59 SSR
2026-03-23 11:56:25 VST 2026-03-27 4 151.915 SSR
2026-03-23 11:35:32 VST 2026-05-15 53 154.405 SSR
2026-03-23 10:40:22 VST 2026-03-27 4 153.882 SSR
2026-03-23 10:24:31 VST 2026-04-17 25 153.97 SSR
2026-03-23 10:13:19 VST 2026-04-02 10 154.268 SSR
2026-03-23 09:46:01 VST 2026-06-18 87 151.59 SSR
2026-03-20 15:16:45 VST 2026-04-17 28 147.896 SSR
2026-03-20 15:00:24 VST 2026-04-17 28 148.629 SSR
2026-03-20 14:42:10 VST 2026-04-02 13 149.738 SSR
2026-03-20 13:52:21 VST 2026-09-18 182 153.505
2026-03-20 12:35:26 VST 2026-04-17 28 155.908
2026-03-20 12:07:03 VST 2026-04-17 28 156.46
2026-03-20 11:06:53 VST 2026-04-17 28 158.251
2026-03-20 11:06:18 VST 2027-01-15 301 158.4
2026-03-20 10:50:09 VST 2026-04-17 28 159.11
2026-03-20 10:20:48 VST 2026-04-17 28 158.985
2026-03-19 15:10:14 VST 2026-04-17 29 168.576 ExDiv
2026-03-19 14:11:52 VST 2026-03-20 1 166.92 ExDiv
2026-03-19 14:11:45 VST 2026-03-20 1 166.92 ExDiv
2026-03-19 10:39:57 VST 2026-03-20 1 167.2 ExDiv
2026-03-19 10:13:18 VST 2026-03-20 1 168.835 ExDiv
2026-03-18 14:43:52 VST 2026-03-20 2 172.345
2026-03-18 14:35:44 VST 2026-04-02 15 172.74
2026-03-18 14:27:59 VST 2026-04-17 30 172.259
2026-03-18 13:40:37 VST 2026-03-20 2 172.19
2026-03-18 13:38:54 VST 2026-03-20 2 172.18
2026-03-18 13:38:54 VST 2026-03-20 2 172.18
2026-03-18 13:38:54 VST 2026-03-20 2 172.18
2026-03-18 12:05:45 VST 2026-04-10 23 169.889
2026-03-18 10:33:08 VST 2026-03-27 9 168.672
2026-03-18 10:27:41 VST 2026-04-17 30 169.005
2026-03-18 10:07:53 VST 2026-04-17 30 169.48
2026-03-17 14:42:02 VST 2026-08-21 157 165.115
2026-03-17 12:43:36 VST 2026-05-01 45 164.455
2026-03-17 11:13:49 VST 2026-04-17 31 164.12
2026-03-16 15:10:02 VST 2026-03-27 11 163.236
2026-03-16 15:05:56 VST 2026-04-02 17 161.479
2026-03-16 14:49:56 VST 2026-03-20 4 161.805
2026-03-16 14:02:15 VST 2026-03-27 11 161.39
2026-03-16 10:06:02 VST 2026-04-17 32 161.615
2026-03-16 10:06:02 VST 2026-04-17 32 161.81
2026-03-16 10:06:02 VST 2026-04-17 32 161.81
2026-03-13 15:19:33 VST 2026-03-20 7 160.095
2026-03-13 12:19:35 VST 2026-03-20 7 159.92
2026-03-12 14:18:08 VST 2026-10-16 218 160.735
2026-03-12 10:56:02 VST 2026-03-20 8 162.12
2026-03-12 10:46:17 VST 2026-03-20 8 162.507
2026-03-12 09:34:50 VST 2026-03-20 8 160.438
2026-03-11 13:12:05 VST 2026-05-15 65 159.484
2026-03-11 13:12:05 VST 2026-05-15 65 159.489
2026-03-11 12:29:49 VST 2026-03-20 9 160.24
2026-03-10 15:28:27 VST 2026-03-20 10 165.96
2026-03-10 15:02:57 VST 2026-04-02 23 166.43
2026-03-10 14:12:16 VST 2026-03-20 10 167.91
2026-03-10 10:19:26 VST 2026-03-13 3 165.569
2026-03-09 15:03:03 VST 2026-03-20 11 160.71
2026-03-09 12:13:49 VST 2026-03-27 18 159.91
2026-03-09 09:59:02 VST 2026-03-20 11 157.235
2026-03-06 15:49:56 VST 2026-03-13 7 159.35
2026-03-06 15:49:25 VST 2026-03-20 14 159.341
2026-03-06 15:26:12 VST 2026-05-15 70 158.83
2026-03-06 15:26:12 VST 2026-05-15 70 158.83
2026-03-06 15:14:01 VST 2026-03-06 0 160.435
2026-03-06 12:27:37 VST 2026-04-02 27 162.15
2026-03-06 11:46:39 VST 2026-03-27 21 162.741
2026-03-06 11:37:08 VST 2026-03-13 7 162.945
2026-03-06 11:32:20 VST 2026-03-20 14 162.575
2026-03-06 10:43:24 VST 2026-03-20 14 166.327
2026-03-06 10:19:49 VST 2026-03-13 7 164.885
2026-03-05 15:52:51 VST 2026-03-13 8 167.246
2026-03-05 15:51:46 VST 2026-03-20 15 167.295
2026-03-05 15:44:16 VST 2026-04-24 50 166.445
2026-03-05 14:36:27 VST 2026-03-13 8 164.39
2026-03-05 14:23:55 VST 2026-06-18 105 165.255
2026-03-04 15:01:21 VST 2026-04-17 44 163.07
2026-03-04 13:10:10 VST 2026-06-18 106 162.431
2026-03-04 11:08:27 VST 2027-01-15 317 161.45
2026-03-04 11:02:10 VST 2026-04-17 44 162.231
2026-03-04 09:46:15 VST 2026-03-13 9 161.738
2026-03-03 14:13:14 VST 2026-12-18 290 161.645
2026-03-03 11:57:54 VST 2026-05-15 73 159.782
2026-03-03 11:57:54 VST 2026-05-15 73 159.78
2026-03-03 09:39:20 VST 2026-03-20 17 156.44
2026-03-03 09:34:06 VST 2026-03-06 3 157.105
2026-02-27 14:42:14 VST 2026-03-06 7 172.075
2026-02-27 13:27:11 VST 2026-03-06 7 171.255
2026-02-27 13:27:11 VST 2026-03-06 7 171.27
2026-02-27 12:38:43 VST 2026-04-17 49 172.61
2026-02-27 12:38:25 VST 2026-04-17 49 172.485
2026-02-26 15:59:16 VST 2026-03-20 22 176.78 Post-Earnings
2026-02-26 15:58:58 VST 2026-03-20 22 176.857 Post-Earnings
2026-02-26 15:51:55 VST 2026-03-20 22 176.615 Post-Earnings
2026-02-26 15:43:58 VST 2026-04-17 50 175.96 Post-Earnings
2026-02-26 15:36:39 VST 2026-02-27 1 175.915 Post-Earnings
2026-02-26 13:05:40 VST 2026-03-27 29 168.725 Post-Earnings
2026-02-26 13:05:40 VST 2026-03-27 29 168.725 Post-Earnings
2026-02-26 10:56:09 VST 2026-04-17 50 167.988 Post-Earnings
2026-02-26 10:37:55 VST 2026-03-20 22 164.89 Post-Earnings
2026-02-26 10:34:23 VST 2026-04-17 50 164.331 Post-Earnings
2026-02-26 10:20:23 VST 2026-04-17 50 165.845 Post-Earnings
2026-02-26 09:52:43 VST 2026-04-17 50 169.7 Post-Earnings
2026-02-25 15:06:56 VST 2026-02-27 2 175.41 Pre-Earnings
2026-02-25 14:33:15 VST 2026-02-27 2 175.075 Pre-Earnings
2026-02-25 14:01:57 VST 2026-03-20 23 174.825 Pre-Earnings
2026-02-25 11:40:48 VST 2026-04-17 51 173.456 Pre-Earnings
2026-02-25 11:40:48 VST 2026-04-17 51 173.456 Pre-Earnings
2026-02-25 10:07:14 VST 2026-03-20 23 170.93 Pre-Earnings
2026-02-25 10:06:58 VST 2026-03-20 23 171.12 Pre-Earnings
2026-02-25 09:56:27 VST 2026-03-06 9 172.265 Pre-Earnings
2026-02-24 15:03:02 VST 2026-03-06 10 170.32
2026-02-24 13:15:54 VST 2026-02-27 3 170.295
2026-02-24 11:58:16 VST 2026-03-06 10 169.175
2026-02-23 15:37:15 VST 2026-04-17 53 167.28
2026-02-23 15:29:50 VST 2026-03-20 25 166.99
2026-02-23 12:31:27 VST 2026-09-18 207 166.125
2026-02-23 11:12:08 VST 2026-03-20 25 167.79
2026-02-23 11:08:38 VST 2026-03-20 25 168.145
2026-02-20 15:33:20 VST 2026-02-27 7 169.915
2026-02-20 14:16:16 VST 2026-02-20 0 170.44
2026-02-20 09:46:35 VST 2026-03-20 28 171.94
2026-02-20 09:46:35 VST 2026-03-20 28 171.94
2026-02-20 09:36:17 VST 2026-02-20 0 172.03
2026-02-19 15:59:51 VST 2026-02-20 1 172.49
2026-02-18 12:50:01 VST 2026-03-20 30 171.795
2026-02-18 11:56:33 VST 2026-09-18 212 172.52
2026-02-18 10:06:09 VST 2026-02-27 9 173.45
2026-02-17 15:54:49 VST 2026-02-20 3 172.99
2026-02-17 15:42:27 VST 2026-02-20 3 173.455
2026-02-17 15:35:21 VST 2026-02-20 3 173.37
2026-02-17 15:21:13 VST 2026-02-20 3 173.22
2026-02-17 14:35:01 VST 2026-02-20 3 173.72
2026-02-17 11:19:53 VST 2026-02-20 3 176.29
2026-02-17 11:19:00 VST 2026-02-20 3 175.95
2026-02-17 11:18:42 VST 2026-02-20 3 176.165
2026-02-17 11:13:26 VST 2026-02-20 3 176.34
2026-02-13 15:55:25 VST 2026-02-20 7 170.713
2026-02-13 15:46:38 VST 2026-05-15 91 170.2
2026-02-13 14:28:23 VST 2026-06-18 125 171.105
2026-02-13 12:20:43 VST 2026-02-20 7 170.07
2026-02-13 12:01:28 VST 2026-03-20 35 169.892
2026-02-12 10:11:54 VST 2026-03-20 36 165.108
2026-02-12 10:11:54 VST 2026-03-20 36 165.108
2026-02-11 14:05:21 VST 2026-03-20 37 160.105
2026-02-11 10:20:10 VST 2026-02-20 9 159.705
2026-02-11 09:32:13 VST 2026-02-20 9 162.472
2026-02-11 09:30:17 VST 2026-02-20 9 163.845
2026-02-10 15:06:26 VST 2026-02-20 10 160.82
2026-02-10 13:24:00 VST 2026-02-13 3 159.94
2026-02-10 13:17:18 VST 2026-02-20 10 160.07
2026-02-10 12:21:10 VST 2026-02-27 17 159.595
2026-02-10 11:05:58 VST 2026-02-20 10 158.265
2026-02-10 11:05:58 VST 2026-03-20 38 158.555
2026-02-10 11:05:58 VST 2026-02-20 10 158.555
2026-02-10 10:14:53 VST 2026-02-20 10 156.45
2026-02-09 10:22:49 VST 2026-02-13 4 153.73
2026-02-06 14:49:47 VST 2026-02-13 7 150.045
2026-02-06 14:49:47 VST 2026-02-13 7 150.045
2026-02-06 14:40:36 VST 2026-02-20 14 150.385
2026-02-06 14:40:36 VST 2026-02-20 14 150.385
2026-02-06 14:40:36 VST 2026-02-20 14 150.385
2026-02-06 11:57:56 VST 2026-02-20 14 149.95
2026-02-06 09:39:31 VST 2026-02-13 7 151.81
2026-02-05 15:09:44 VST 2026-03-20 43 142.575
2026-02-05 14:26:59 VST 2026-03-20 43 141.94
2026-02-05 14:26:59 VST 2026-04-17 71 141.97
2026-02-05 13:14:22 VST 2027-01-15 344 142.985
2026-02-05 13:09:59 VST 2027-01-15 344 142.865
2026-02-05 12:57:29 VST 2027-01-15 344 143.885
2026-02-05 12:57:29 VST 2027-01-15 344 143.885
2026-02-05 12:24:40 VST 2026-02-13 8 141.365
2026-02-05 10:26:06 VST 2026-05-15 99 139.515
2026-02-05 10:26:06 VST 2026-05-15 99 139.55
2026-02-05 10:26:06 VST 2026-05-15 99 139.515
2026-02-04 14:56:55 VST 2026-03-20 44 142.3
2026-02-04 14:04:44 VST 2027-01-15 345 140.307
2026-02-04 13:40:22 VST 2026-07-17 163 140.535
2026-02-04 11:38:05 VST 2026-02-20 16 139.874
2026-02-04 11:38:05 VST 2026-02-20 16 139.866
2026-02-04 11:13:42 VST 2026-02-20 16 141.232
2026-02-04 11:13:26 VST 2026-02-20 16 141.1
2026-02-04 10:55:06 VST 2026-04-17 72 142.775
2026-02-04 10:46:27 VST 2026-02-20 16 143.715
2026-02-04 10:37:43 VST 2026-02-06 2 142.704
2026-02-04 10:26:00 VST 2027-01-15 345 145.27
2026-02-04 10:01:32 VST 2026-06-18 134 146.495
2026-02-03 14:06:45 VST 2026-02-13 10 151.025
2026-02-03 12:21:05 VST 2026-08-21 199 153.916
2026-02-03 11:17:04 VST 2026-03-20 45 154.431
2026-02-03 10:40:01 VST 2026-08-21 199 153.95
2026-02-03 10:32:29 VST 2026-02-20 17 154.795
2026-02-02 15:32:56 VST 2026-02-06 4 154.455
2026-02-02 15:32:43 VST 2026-02-06 4 154.455
2026-02-02 12:07:36 VST 2026-02-20 18 155.785
2026-02-02 11:00:27 VST 2026-02-06 4 156.876
2026-02-02 10:09:18 VST 2026-03-20 46 156.54
2026-02-02 10:09:18 VST 2026-03-20 46 156.569
2026-01-30 14:23:17 VST 2026-01-30 0 159.719
2026-01-29 14:14:17 VST 2026-01-30 1 159.91
2026-01-29 11:17:48 VST 2026-01-30 1 161.105
2026-01-29 11:17:48 VST 2026-01-30 1 161.105
2026-01-29 10:43:56 VST 2026-02-06 8 161.351
2026-01-28 15:59:56 VST 2026-01-30 2 165.57
2026-01-28 15:54:53 VST 2026-01-30 2 165.53
2026-01-28 15:50:37 VST 2026-01-30 2 165.34
2026-01-28 15:49:02 VST 2026-01-30 2 165.06
2026-01-28 15:09:59 VST 2026-01-30 2 165.77
2026-01-28 14:57:29 VST 2026-02-20 23 165.88
2026-01-28 14:57:29 VST 2026-02-20 23 165.88
2026-01-28 14:57:29 VST 2026-02-20 23 165.88
2026-01-27 14:51:41 VST 2026-01-30 3 163.8
2026-01-27 12:37:28 VST 2026-02-06 10 162.415
2026-01-27 10:12:22 VST 2026-01-30 3 162.775
2026-01-26 15:11:44 VST 2026-01-30 4 158.425
2026-01-26 14:40:40 VST 2026-05-15 109 159.254
2026-01-26 14:36:08 VST 2026-05-15 109 159.475
2026-01-26 13:16:48 VST 2026-01-30 4 160.54
2026-01-26 13:16:48 VST 2026-01-30 4 160.39
2026-01-26 13:16:48 VST 2026-01-30 4 160.39
2026-01-26 12:08:29 VST 2026-03-20 53 161.27
2026-01-26 11:01:57 VST 2026-02-06 11 161.31
2026-01-26 10:50:33 VST 2026-01-30 4 161.95
2026-01-26 10:24:22 VST 2026-02-20 25 161.445
2026-01-26 09:55:49 VST 2026-02-06 11 162.435
2026-01-26 09:36:02 VST 2026-01-30 4 164.219
2026-01-26 09:32:31 VST 2026-01-30 4 161.855
2026-01-23 10:19:54 VST 2026-01-30 7 159.365
2026-01-22 15:31:54 VST 2026-02-20 29 161.075
2026-01-22 14:43:57 VST 2026-02-20 29 161.51
2026-01-21 15:38:38 VST 2026-02-06 16 159.81
2026-01-21 14:07:34 VST 2026-02-20 30 159.467
2026-01-21 13:51:58 VST 2026-02-20 30 157.136
2026-01-21 13:50:02 VST 2026-02-06 16 157.168
2026-01-21 13:49:34 VST 2026-02-06 16 157.099
2026-01-21 13:49:34 VST 2026-02-06 16 157.094
2026-01-21 13:49:34 VST 2026-02-06 16 157.099
2026-01-21 13:49:31 VST 2026-02-06 16 157.025
2026-01-21 13:49:32 VST 2026-02-06 16 157.025
2026-01-21 12:50:49 VST 2026-04-17 86 154.58
2026-01-21 12:48:52 VST 2026-07-17 177 155.065
2026-01-21 12:45:48 VST 2026-01-30 9 154.59
2026-01-21 12:45:48 VST 2026-01-30 9 154.59
2026-01-21 12:44:15 VST 2026-01-30 9 154.635
2026-01-20 15:11:14 VST 2026-02-20 31 156.935
2026-01-20 13:19:33 VST 2026-06-18 149 158.715
2026-01-20 13:18:34 VST 2026-06-18 149 158.65
2026-01-20 12:12:45 VST 2026-03-20 59 160.58
2026-01-20 09:45:03 VST 2026-02-20 31 161.396
2026-01-16 15:59:24 VST 2026-01-23 7 166.771
2026-01-16 15:14:09 VST 2026-02-20 35 166.055
2026-01-16 15:14:09 VST 2026-02-20 35 166.015
2026-01-16 13:46:55 VST 2026-02-20 35 166.55
2026-01-16 11:28:43 VST 2026-01-16 0 169.89
2026-01-16 11:00:48 VST 2026-01-16 0 168.393
2026-01-16 11:00:34 VST 2026-01-16 0 168.315
2026-01-16 11:00:34 VST 2026-01-16 0 168.315
2026-01-16 11:00:34 VST 2026-01-16 0 168.315
2026-01-16 10:43:20 VST 2026-02-20 35 167.765
2026-01-16 10:22:37 VST 2026-01-16 0 168.81
2026-01-16 09:34:58 VST 2026-02-20 35 165.765
2026-01-16 09:31:56 VST 2026-01-16 0 166.76
2026-01-16 09:31:56 VST 2026-01-16 0 166.76
2026-01-16 09:31:56 VST 2026-01-16 0 166.76
2026-01-15 12:19:42 VST 2026-01-16 1 179.24
2026-01-15 12:19:31 VST 2026-03-20 64 179.275
2026-01-15 11:31:36 VST 2026-01-23 8 180.675
2026-01-15 11:25:22 VST 2026-01-23 8 180.945
2026-01-15 11:25:22 VST 2026-01-23 8 180.945
2026-01-15 11:25:22 VST 2026-01-23 8 180.945
2026-01-15 11:25:22 VST 2026-01-23 8 180.945
2026-01-15 11:11:05 VST 2026-02-20 36 182.04
2026-01-15 11:00:35 VST 2026-03-20 64 181.69
2026-01-15 10:48:05 VST 2026-01-16 1 181.795
2026-01-15 10:42:02 VST 2026-04-17 92 181.15
2026-01-15 10:38:16 VST 2026-02-20 36 180.52
2026-01-15 10:29:26 VST 2026-02-20 36 180.135
2026-01-15 10:02:37 VST 2026-01-16 1 179.705
2026-01-15 10:00:40 VST 2026-01-16 1 179.521
2026-01-14 09:53:57 VST 2026-02-20 37 169.81
2026-01-13 11:17:11 VST 2026-03-20 66 173.39
2026-01-13 09:47:55 VST 2026-02-20 38 173.26
2026-01-12 15:44:20 VST 2026-01-23 11 172.755
2026-01-12 14:18:27 VST 2026-02-20 39 174.12
2026-01-12 13:52:32 VST 2026-02-20 39 174.311
2026-01-12 13:44:59 VST 2026-01-16 4 174.465
2026-01-12 13:44:51 VST 2026-01-16 4 174.465
2026-01-12 13:44:51 VST 2026-01-16 4 174.465
2026-01-12 13:26:32 VST 2026-02-20 39 174.475
2026-01-12 10:08:38 VST 2026-03-20 67 172.43
2026-01-12 09:36:39 VST 2026-01-16 4 167.51
2026-01-12 09:35:54 VST 2026-01-16 4 167.855
2026-01-09 14:30:52 VST 2026-01-16 7 168.025
2026-01-09 14:21:36 VST 2026-02-06 28 167.125
2026-01-09 12:02:01 VST 2026-01-23 14 168.02
2026-01-09 10:55:43 VST 2026-06-18 160 170.415
2026-01-09 10:18:01 VST 2026-03-20 70 171.56
2026-01-09 09:52:11 VST 2026-03-20 70 173.85
2026-01-09 09:51:45 VST 2026-03-20 70 174.136
2026-01-09 09:51:24 VST 2026-03-20 70 174.35
2026-01-09 09:50:03 VST 2026-01-09 0 172.995
2026-01-09 09:49:56 VST 2026-01-09 0 172.524
2026-01-09 09:46:37 VST 2026-01-09 0 173.125
2026-01-09 09:44:48 VST 2026-01-09 0 171.81
2026-01-09 09:42:34 VST 2026-01-16 7 172.278
2026-01-09 09:42:34 VST 2026-01-16 7 172.271
2026-01-09 09:34:56 VST 2026-01-09 0 169.35
2026-01-08 15:44:59 VST 2026-01-16 8 151.364
2026-01-08 15:33:41 VST 2027-01-15 372 150.53
2026-01-08 14:16:32 VST 2026-03-20 71 150.19
2026-01-08 12:46:09 VST 2026-04-17 99 150.42
2026-01-08 11:31:28 VST 2026-02-20 43 150.74
2026-01-08 10:30:14 VST 2026-03-20 71 151.352
2026-01-08 10:28:46 VST 2028-01-21 743 151.37
2026-01-08 10:03:37 VST 2026-01-16 8 150.983
2026-01-08 09:54:50 VST 2026-02-20 43 150.18
2026-01-08 09:54:47 VST 2026-02-20 43 150.016
2026-01-08 09:30:01 VST 2026-01-23 15 155.247
2026-01-08 09:30:01 VST 2026-01-23 15 155.167
2026-01-08 09:30:01 VST 2026-01-23 15 155.247
2026-01-07 15:57:45 VST 2026-02-20 44 154.561
2026-01-07 15:46:06 VST 2026-01-16 9 154.277
2026-01-07 11:50:50 VST 2026-06-18 162 159.625
2026-01-07 11:05:07 VST 2026-01-16 9 159.901
2026-01-07 10:24:38 VST 2026-02-20 44 157.679
2026-01-07 10:24:10 VST 2026-04-17 100 158.145
2026-01-07 09:52:16 VST 2026-02-20 44 163.495
2026-01-06 15:42:30 VST 2026-01-23 17 168.62
2026-01-06 14:08:19 VST 2026-01-09 3 169.168
2026-01-06 13:54:20 VST 2026-01-09 3 168.616
2026-01-06 10:38:49 VST 2026-06-18 163 167.92
2026-01-06 09:49:50 VST 2026-01-23 17 167.936
2026-01-06 09:42:06 VST 2026-01-23 17 169.561
2026-01-06 09:42:06 VST 2026-01-23 17 169.56
2026-01-06 09:38:47 VST 2026-01-16 10 171.7
2026-01-06 09:35:42 VST 2026-01-16 10 171.636
2026-01-05 15:22:08 VST 2026-02-20 46 164.174
2026-01-05 15:22:00 VST 2026-02-20 46 164.14
2026-01-05 12:06:29 VST 2027-01-15 375 161.44
2026-01-05 12:02:40 VST 2026-02-20 46 161.598
2026-01-05 12:02:36 VST 2026-02-20 46 161.59
2026-01-05 12:02:32 VST 2026-02-20 46 161.581
2026-01-05 12:02:27 VST 2026-02-20 46 161.455
2026-01-05 12:02:23 VST 2026-02-20 46 161.435
2026-01-05 12:02:12 VST 2026-02-20 46 161.454
2026-01-05 12:02:09 VST 2026-02-20 46 161.36
2026-01-05 11:40:04 VST 2027-01-15 375 160.55
2026-01-05 11:40:04 VST 2027-01-15 375 160.55
2026-01-05 11:13:37 VST 2026-02-20 46 161.33
2026-01-05 10:11:52 VST 2026-04-17 102 162.835
2026-01-05 10:11:52 VST 2026-04-17 102 162.835
2026-01-02 14:20:38 VST 2026-01-16 14 165.245
2026-01-02 10:53:04 VST 2027-01-15 378 165.397
2026-01-02 10:04:02 VST 2026-02-20 49 167.495
2026-01-02 09:38:20 VST 2026-01-16 14 167.2
2026-01-02 09:38:20 VST 2026-01-16 14 167.2
2025-12-31 14:25:11 VST 2026-01-16 16 162.475
2025-12-31 09:55:38 VST 2026-02-20 51 163.055
2025-12-29 15:30:44 VST 2026-01-16 18 161.995
2025-12-29 10:17:03 VST 2026-01-02 4 162.439
2025-12-26 11:23:48 VST 2026-01-23 28 162.195
2025-12-26 11:23:44 VST 2026-01-23 28 162.195
2025-12-23 10:25:13 VST 2026-01-16 24 162.62
2025-12-22 13:53:12 VST 2026-01-16 25 162.181
2025-12-19 15:29:41 VST 2026-01-16 28 164.26 ExDiv
2025-12-19 14:16:21 VST 2026-01-16 28 164.78 ExDiv
2025-12-19 11:05:32 VST 2026-01-16 28 164.715 ExDiv
2025-12-19 10:52:20 VST 2026-01-23 35 165.075 ExDiv
2025-12-19 09:40:00 VST 2025-12-19 0 168.415 ExDiv
2025-12-19 09:38:26 VST 2025-12-19 0 167.825 ExDiv
2025-12-18 15:48:09 VST 2026-01-16 29 165.503
2025-12-18 14:17:57 VST 2026-01-16 29 164.445
2025-12-18 13:50:18 VST 2025-12-19 1 164.97
2025-12-18 12:07:00 VST 2025-12-26 8 166.75
2025-12-18 11:00:04 VST 2025-12-26 8 168.875
2025-12-18 10:28:57 VST 2025-12-19 1 170.845
2025-12-18 10:26:02 VST 2025-12-19 1 168.86
2025-12-18 10:18:22 VST 2025-12-19 1 165.81
2025-12-18 10:16:45 VST 2025-12-19 1 165.59
2025-12-17 15:59:42 VST 2026-02-20 65 160.27
2025-12-17 15:03:10 VST 2026-03-20 93 160.26
2025-12-17 15:02:59 VST 2026-03-20 93 160.505
2025-12-17 15:02:44 VST 2026-03-20 93 160.52
2025-12-17 14:45:43 VST 2026-07-17 212 159.995
2025-12-17 14:21:14 VST 2026-01-16 30 160.675
2025-12-17 13:44:27 VST 2025-12-19 2 161.23
2025-12-17 13:43:27 VST 2025-12-19 2 161.623
2025-12-17 13:43:27 VST 2025-12-19 2 161.57
2025-12-17 13:28:19 VST 2026-01-16 30 161.065
2025-12-17 13:27:17 VST 2025-12-19 2 160.918
2025-12-17 13:24:32 VST 2026-01-02 16 160.7
2025-12-17 13:24:32 VST 2026-01-02 16 160.865
2025-12-17 12:46:12 VST 2026-01-16 30 161.505
2025-12-17 12:24:24 VST 2026-06-18 183 162.595
2025-12-17 12:05:40 VST 2026-01-16 30 163.071
2025-12-17 11:55:21 VST 2025-12-19 2 162.795
2025-12-17 11:17:57 VST 2026-01-16 30 163.815
2025-12-17 11:17:57 VST 2026-01-16 30 163.815
2025-12-17 11:11:56 VST 2025-12-19 2 163.704
2025-12-17 10:24:33 VST 2026-02-20 65 167.575
2025-12-17 09:44:32 VST 2026-01-16 30 167.035
2025-12-17 09:41:51 VST 2025-12-19 2 168.94
2025-12-17 09:35:44 VST 2025-12-19 2 172.35
2025-12-17 09:33:31 VST 2025-12-26 9 174.0
2025-12-17 09:33:21 VST 2025-12-26 9 174.0
2025-12-16 13:57:47 VST 2025-12-19 3 171.343
2025-12-16 12:34:24 VST 2025-12-19 3 171.145
2025-12-16 10:03:23 VST 2025-12-19 3 172.985
2025-12-15 14:07:54 VST 2025-12-19 4 168.51
2025-12-15 14:00:41 VST 2025-12-19 4 168.645
2025-12-15 09:38:25 VST 2025-12-19 4 171.765
2025-12-12 15:30:46 VST 2027-01-15 399 169.81
2025-12-12 15:30:46 VST 2027-01-15 399 169.81
2025-12-12 15:30:10 VST 2026-01-16 35 169.839
2025-12-12 15:28:37 VST 2026-01-16 35 169.985
2025-12-12 15:28:16 VST 2025-12-19 7 169.995
2025-12-12 15:28:16 VST 2025-12-19 7 169.995
2025-12-12 13:12:00 VST 2025-12-26 14 170.965
2025-12-12 11:35:24 VST 2026-06-18 188 168.36
2025-12-12 09:46:37 VST 2025-12-19 7 178.619
2025-12-11 13:40:05 VST 2025-12-12 1 171.275
2025-12-10 15:54:27 VST 2025-12-19 9 165.415
2025-12-10 11:35:52 VST 2025-12-19 9 162.203
2025-12-10 11:35:52 VST 2025-12-19 9 162.2
2025-12-09 15:25:05 VST 2025-12-19 10 165.365
2025-12-08 15:55:28 VST 2025-12-19 11 165.8
2025-12-08 15:52:03 VST 2025-12-12 4 166.075
2025-12-05 14:48:39 VST 2025-12-12 7 166.67
2025-12-05 12:53:11 VST 2025-12-05 0 168.995
2025-12-04 14:23:12 VST 2025-12-19 15 175.885
2025-12-04 14:23:12 VST 2025-12-19 15 175.885
2025-12-04 12:28:19 VST 2025-12-19 15 177.295
2025-12-04 10:51:53 VST 2026-04-17 134 175.33
2025-12-04 09:53:10 VST 2026-01-16 43 173.005
2025-12-03 13:13:05 VST 2026-01-16 44 172.385
2025-12-03 13:13:05 VST 2026-01-16 44 172.38
2025-12-03 11:40:38 VST 2026-03-20 107 172.48
2025-12-03 10:51:09 VST 2026-02-20 79 172.655
2025-12-03 10:51:09 VST 2026-02-20 79 172.655
2025-12-02 15:07:58 VST 2025-12-12 10 174.245
2025-12-02 13:55:19 VST 2025-12-12 10 173.746
2025-12-02 13:55:19 VST 2025-12-12 10 173.741
2025-11-28 12:37:43 VST 2025-12-05 7 178.975
2025-11-28 11:17:47 VST 2026-04-17 140 180.39
2025-11-26 13:16:50 VST 2026-03-20 114 176.835
2025-11-26 12:54:07 VST 2026-03-20 114 176.555
2025-11-26 12:41:43 VST 2026-06-18 204 176.22
2025-11-26 09:52:06 VST 2026-01-16 51 177.181
2025-11-26 09:52:06 VST 2026-01-16 51 177.181
2025-11-25 12:33:57 VST 2026-01-16 52 171.795
2025-11-25 11:30:31 VST 2026-01-16 52 168.945
2025-11-25 10:11:37 VST 2025-12-19 24 167.41
2025-11-25 10:11:37 VST 2025-12-19 24 167.405
2025-11-25 10:11:09 VST 2025-12-05 10 167.495
2025-11-25 09:48:55 VST 2025-12-05 10 168.285
2025-11-24 11:03:14 VST 2025-11-28 4 171.804
2025-11-24 11:03:14 VST 2025-11-28 4 171.87
2025-11-21 14:44:30 VST 2025-12-19 28 168.935
2025-11-21 14:44:02 VST 2025-12-19 28 169.11
2025-11-21 11:27:30 VST 2025-12-05 14 165.48
2025-11-21 11:27:30 VST 2025-11-28 7 165.48
2025-11-21 10:37:20 VST 2025-12-19 28 163.5
2025-11-21 10:18:08 VST 2025-11-28 7 167.794
2025-11-21 10:18:08 VST 2025-12-05 14 168.095
2025-11-21 09:55:31 VST 2025-12-19 28 171.39
2025-11-20 14:28:05 VST 2025-12-19 29 177.915
2025-11-20 13:39:14 VST 2025-11-28 8 176.95
2025-11-20 12:16:10 VST 2025-12-12 22 176.691
2025-11-20 12:15:39 VST 2025-11-28 8 176.6
2025-11-20 11:31:25 VST 2025-12-19 29 182.29
2025-11-20 10:55:27 VST 2025-11-21 1 186.425
2025-11-20 10:29:40 VST 2025-11-28 8 187.235
2025-11-20 10:29:40 VST 2025-11-28 8 187.235
2025-11-20 10:29:40 VST 2025-11-28 8 187.235
2025-11-20 09:48:51 VST 2025-12-19 29 184.995
2025-11-19 15:18:24 VST 2025-11-21 2 179.68
2025-11-19 14:21:02 VST 2026-03-20 121 178.78
2025-11-19 10:41:29 VST 2025-12-12 23 180.98
2025-11-19 09:51:28 VST 2025-12-19 30 180.285
2025-11-18 14:57:22 VST 2025-12-19 31 176.395
2025-11-18 13:12:31 VST 2025-12-19 31 176.085
2025-11-18 12:51:13 VST 2025-11-21 3 175.185
2025-11-18 09:36:03 VST 2025-11-21 3 176.316
2025-11-17 15:39:28 VST 2026-02-20 95 173.505
2025-11-14 11:57:53 VST 2025-12-19 35 176.945
2025-11-14 11:47:53 VST 2026-03-20 126 177.145
2025-11-14 11:30:06 VST 2025-11-14 0 177.055
2025-11-14 11:29:57 VST 2025-12-19 35 177.055
2025-11-14 10:00:46 VST 2026-06-18 216 174.9
2025-11-14 09:37:24 VST 2026-01-16 63 170.715
2025-11-14 09:34:58 VST 2026-01-16 63 168.99
2025-11-13 14:52:47 VST 2026-03-20 127 172.27
2025-11-13 13:26:06 VST 2026-01-16 64 171.6
2025-11-13 12:32:27 VST 2025-12-19 36 172.515
2025-11-13 12:02:01 VST 2025-12-19 36 171.355
2025-11-13 11:46:00 VST 2025-12-19 36 171.515
2025-11-13 11:46:00 VST 2025-12-19 36 171.515
2025-11-13 11:46:00 VST 2025-12-19 36 171.515
2025-11-13 11:20:48 VST 2026-03-20 127 171.615
2025-11-13 10:37:08 VST 2026-01-16 64 172.795
2025-11-13 10:37:09 VST 2026-01-16 64 172.62
2025-11-13 10:12:20 VST 2025-12-19 36 173.89
2025-11-13 10:06:15 VST 2025-12-12 29 172.55
2025-11-13 09:55:00 VST 2026-01-16 64 173.319
2025-11-13 09:55:00 VST 2026-01-16 64 173.144
2025-11-13 09:41:40 VST 2025-12-19 36 176.93
2025-11-12 11:56:48 VST 2026-01-16 65 177.992
2025-11-11 14:31:28 VST 2026-05-15 185 181.12
2025-11-11 12:58:47 VST 2025-12-19 38 181.96
2025-11-11 10:58:31 VST 2025-11-21 10 180.345
2025-11-11 10:26:15 VST 2025-11-21 10 181.27
2025-11-11 10:18:08 VST 2025-12-19 38 182.39
2025-11-11 10:18:08 VST 2025-12-19 38 182.39
2025-11-10 13:45:44 VST 2025-11-21 11 186.775
2025-11-10 13:45:44 VST 2025-11-21 11 186.775
2025-11-10 13:45:44 VST 2025-11-21 11 186.775
2025-11-10 13:45:44 VST 2025-11-21 11 186.775
2025-11-10 11:50:36 VST 2026-01-16 67 185.19
2025-11-07 15:52:43 VST 2025-11-21 14 190.365
2025-11-07 15:07:49 VST 2026-01-16 70 188.855
2025-11-07 12:47:09 VST 2025-11-21 14 181.56
2025-11-07 12:47:00 VST 2025-12-19 42 181.33
2025-11-07 11:23:28 VST 2026-03-20 133 178.85
2025-11-07 11:23:07 VST 2026-03-20 133 178.875
2025-11-07 11:23:07 VST 2026-03-20 133 178.875
2025-11-07 10:47:22 VST 2025-12-19 42 181.33
2025-11-07 09:56:58 VST 2025-12-19 42 181.99
2025-11-07 09:56:44 VST 2025-11-07 0 181.479
2025-11-07 09:56:44 VST 2025-11-07 0 181.49
2025-11-07 09:56:44 VST 2025-11-07 0 181.49
2025-11-07 09:56:19 VST 2025-11-07 0 181.345
2025-11-07 09:56:19 VST 2025-11-07 0 181.505
2025-11-06 11:10:42 VST 2025-11-14 8 182.955 Post-Earnings
2025-11-06 11:10:42 VST 2025-11-14 8 182.955 Post-Earnings
2025-11-06 10:53:45 VST 2025-11-07 1 182.585 Post-Earnings
2025-11-06 10:23:02 VST 2025-12-19 43 186.36 Post-Earnings
2025-11-06 09:58:31 VST 2025-12-19 43 184.46 Post-Earnings
2025-11-06 09:57:15 VST 2025-12-19 43 184.46 Post-Earnings
2025-11-05 15:11:56 VST 2026-01-16 72 192.135 Pre-Earnings
2025-11-05 15:11:56 VST 2026-01-16 72 192.135 Pre-Earnings
2025-11-05 15:11:45 VST 2026-01-16 72 192.01 Pre-Earnings
2025-11-05 15:11:42 VST 2026-01-16 72 192.01 Pre-Earnings
2025-11-05 15:11:40 VST 2026-01-16 72 192.01 Pre-Earnings
2025-11-05 15:11:36 VST 2026-01-16 72 192.01 Pre-Earnings
2025-11-05 15:03:47 VST 2026-01-16 72 191.895 Pre-Earnings
2025-11-05 12:41:51 VST 2026-01-16 72 189.955 Pre-Earnings
2025-11-05 12:37:00 VST 2025-11-07 2 189.85 Pre-Earnings
2025-11-05 12:22:25 VST 2025-11-07 2 188.99 Pre-Earnings
2025-11-05 11:05:05 VST 2025-12-19 44 188.245 Pre-Earnings
2025-11-05 10:46:39 VST 2025-11-21 16 188.555 Pre-Earnings
2025-11-05 10:46:39 VST 2025-11-21 16 188.555 Pre-Earnings
2025-11-05 10:46:39 VST 2025-11-21 16 188.555 Pre-Earnings
2025-11-04 14:47:44 VST 2025-11-07 3 185.016
2025-11-04 14:47:33 VST 2026-06-18 226 185.025
2025-11-04 14:47:33 VST 2026-06-18 226 185.025
2025-11-04 14:47:33 VST 2026-06-18 226 185.025
2025-11-04 14:41:37 VST 2025-11-07 3 185.395
2025-11-04 14:41:37 VST 2025-11-07 3 185.395
2025-11-03 11:45:58 VST 2025-11-07 4 193.38
2025-10-31 15:29:18 VST 2025-12-19 49 188.335
2025-10-31 15:11:47 VST 2025-11-21 21 187.595
2025-10-31 14:57:53 VST 2025-10-31 0 187.315
2025-10-31 14:17:18 VST 2025-10-31 0 186.605
2025-10-31 13:01:30 VST 2025-11-21 21 184.93
2025-10-31 12:58:54 VST 2025-11-14 14 185.11
2025-10-31 12:18:42 VST 2026-01-16 77 186.3
2025-10-31 11:30:56 VST 2026-02-20 112 187.88
2025-10-30 14:39:50 VST 2025-11-21 22 190.525
2025-10-30 12:02:46 VST 2025-11-21 22 191.145
2025-10-30 10:37:20 VST 2025-10-31 1 197.375
2025-10-30 10:36:45 VST 2025-10-31 1 197.76
2025-10-30 10:32:53 VST 2025-10-31 1 198.64
2025-10-30 10:31:39 VST 2025-10-31 1 197.52
2025-10-30 10:31:10 VST 2025-10-31 1 197.325
2025-10-29 15:58:06 VST 2025-10-31 2 199.485
2025-10-29 12:00:00 VST 2025-10-31 2 198.47
2025-10-29 11:34:34 VST 2026-04-17 170 199.225
2025-10-29 11:34:17 VST 2026-06-18 232 198.875
2025-10-29 11:34:06 VST 2026-01-16 79 198.795
2025-10-29 11:33:56 VST 2027-01-15 443 198.775
2025-10-29 11:26:50 VST 2026-04-17 170 199.914
2025-10-29 11:26:33 VST 2026-06-18 232 200.11
2025-10-29 11:25:38 VST 2027-01-15 443 199.88
2025-10-29 11:04:58 VST 2027-12-17 779 198.995
2025-10-28 12:57:38 VST 2025-10-31 3 192.14
2025-10-28 12:57:38 VST 2025-10-31 3 192.14
2025-10-27 15:45:50 VST 2025-10-31 4 199.8
2025-10-27 15:45:47 VST 2025-12-19 53 199.79
2025-10-27 13:50:16 VST 2025-11-21 25 199.004
2025-10-27 09:43:49 VST 2025-10-31 4 202.61
2025-10-24 12:21:35 VST 2025-11-21 28 200.755
2025-10-24 11:44:29 VST 2026-06-18 237 198.125
2025-10-23 15:53:30 VST 2025-10-24 1 190.83
2025-10-23 14:07:08 VST 2027-01-15 449 191.48
2025-10-23 11:21:27 VST 2025-10-24 1 187.73
2025-10-23 10:11:22 VST 2026-03-20 148 189.2
2025-10-22 10:38:59 VST 2025-10-31 9 181.265
2025-10-21 15:54:11 VST 2025-10-24 3 186.696
2025-10-21 15:11:59 VST 2025-10-31 10 187.656
2025-10-21 15:11:59 VST 2025-10-31 10 187.651
2025-10-21 15:11:59 VST 2025-10-31 10 187.656
2025-10-21 13:42:24 VST 2025-12-19 59 187.435
2025-10-21 11:18:47 VST 2026-01-16 87 187.27
2025-10-21 10:13:00 VST 2025-11-21 31 185.865
2025-10-20 15:12:45 VST 2025-10-24 4 194.835
2025-10-20 13:42:06 VST 2025-12-19 60 195.165
2025-10-17 15:54:19 VST 2026-01-16 91 202.055
2025-10-17 15:43:11 VST 2025-11-21 35 202.45
2025-10-17 15:39:08 VST 2026-01-16 91 202.215
2025-10-17 15:02:40 VST 2025-11-21 35 202.415
2025-10-17 14:23:25 VST 2025-10-17 0 202.93
2025-10-17 14:14:04 VST 2025-10-24 7 203.245
2025-10-17 13:05:23 VST 2026-04-17 182 203.985
2025-10-17 12:58:17 VST 2026-04-17 182 203.41
2025-10-17 12:57:40 VST 2025-10-24 7 203.49
2025-10-17 11:07:58 VST 2025-10-17 0 202.415
2025-10-16 14:56:34 VST 2026-03-20 155 211.855
2025-10-16 14:43:55 VST 2025-10-17 1 212.445
2025-10-16 14:03:53 VST 2025-10-17 1 213.57
2025-10-16 11:59:27 VST 2025-11-21 36 210.285
2025-10-15 10:58:33 VST 2026-01-16 93 213.97
2025-10-15 09:31:40 VST 2025-10-24 9 211.385
2025-10-14 14:49:55 VST 2025-10-24 10 208.515
2025-10-14 11:29:28 VST 2025-11-21 38 205.97
2025-10-14 09:38:05 VST 2025-10-31 17 202.07
2025-10-13 14:04:05 VST 2025-10-31 18 209.255
2025-10-13 11:24:07 VST 2025-10-17 4 206.965
2025-10-13 10:04:12 VST 2025-12-19 67 205.674
2025-10-13 09:49:44 VST 2025-10-24 11 205.93
2025-10-13 09:49:44 VST 2025-10-24 11 205.93
2025-10-10 15:15:12 VST 2025-11-21 42 200.845
2025-10-10 15:15:12 VST 2025-11-21 42 200.845
2025-10-10 15:00:26 VST 2025-10-17 7 201.54
2025-10-10 14:53:37 VST 2025-10-17 7 201.075
2025-10-10 12:56:55 VST 2025-10-24 14 204.285
2025-10-10 11:50:37 VST 2025-10-24 14 207.42
2025-10-09 15:41:05 VST 2025-10-10 1 210.21
2025-10-09 15:27:01 VST 2025-10-10 1 209.59
2025-10-09 15:05:20 VST 2025-10-17 8 207.82
2025-10-09 11:58:44 VST 2025-10-10 1 207.474
2025-10-09 11:58:32 VST 2025-10-10 1 207.785
2025-10-08 14:51:27 VST 2025-10-17 9 203.69
2025-10-08 14:43:47 VST 2025-10-17 9 203.16
2025-10-08 11:39:28 VST 2025-11-21 44 204.835
2025-10-07 11:36:31 VST 2025-10-17 10 197.397
2025-10-06 15:31:17 VST 2025-10-17 11 200.985
2025-10-06 15:31:07 VST 2025-11-21 46 200.955
2025-10-06 15:30:51 VST 2025-11-21 46 200.975
2025-10-06 15:30:51 VST 2025-11-21 46 200.975
2025-10-06 15:29:36 VST 2025-10-17 11 201.17
2025-10-06 12:16:17 VST 2025-10-10 4 200.035
2025-10-06 11:09:58 VST 2025-12-19 74 199.735
2025-10-03 13:34:29 VST 2025-10-10 7 205.09
2025-10-03 11:50:27 VST 2025-10-10 7 206.493
2025-10-03 11:49:17 VST 2025-10-10 7 206.115
2025-10-03 10:45:42 VST 2025-11-21 49 209.225
2025-10-03 10:44:06 VST 2026-01-16 105 209.405
2025-10-03 09:42:14 VST 2025-10-03 0 203.175
2025-10-02 15:54:51 VST 2025-10-03 1 202.94
2025-10-02 15:27:28 VST 2025-10-10 8 203.145
2025-10-02 15:27:20 VST 2025-10-10 8 203.12
2025-10-02 14:07:42 VST 2025-10-10 8 203.703
2025-10-01 10:48:14 VST 2026-01-16 107 201.346
2025-10-01 10:47:26 VST 2026-01-16 107 200.92
2025-10-01 10:38:55 VST 2026-01-16 107 199.805
2025-10-01 10:22:15 VST 2025-10-03 2 195.9
2025-10-01 09:51:54 VST 2025-11-21 51 194.48
2025-09-30 10:34:33 VST 2026-03-20 171 192.56
2025-09-30 10:21:32 VST 2025-10-10 10 192.3
2025-09-30 10:03:20 VST 2025-10-17 17 194.89
2025-09-30 09:58:35 VST 2025-10-17 17 193.005
2025-09-30 09:58:35 VST 2025-10-17 17 193.005
2025-09-30 09:58:35 VST 2025-10-17 17 193.005
2025-09-30 09:31:37 VST 2025-10-17 17 199.647
2025-09-29 15:52:02 VST 2025-11-21 53 199.32
2025-09-29 15:51:17 VST 2025-11-21 53 199.486
2025-09-29 15:27:51 VST 2025-11-21 53 199.1
2025-09-29 15:27:51 VST 2025-11-21 53 199.1
2025-09-29 15:27:51 VST 2025-11-21 53 199.1
2025-09-29 15:27:51 VST 2025-11-21 53 199.1
2025-09-29 13:34:02 VST 2025-10-10 11 204.259
2025-09-29 13:25:27 VST 2025-10-17 18 204.75
2025-09-29 10:29:52 VST 2025-12-19 81 200.49
2025-09-29 10:29:22 VST 2025-12-19 81 200.51
2025-09-26 15:48:46 VST 2025-10-03 7 206.31
2025-09-26 15:30:49 VST 2025-10-03 7 204.8
2025-09-26 10:31:51 VST 2025-10-03 7 202.915
2025-09-26 10:07:06 VST 2025-10-03 7 202.643
2025-09-26 09:53:44 VST 2025-10-03 7 202.799
2025-09-26 09:51:40 VST 2025-10-03 7 203.216
2025-09-26 09:40:37 VST 2025-09-26 0 203.755
2025-09-26 09:39:19 VST 2025-09-26 0 203.545
2025-09-25 12:51:14 VST 2025-09-26 1 202.783
2025-09-25 12:51:15 VST 2025-09-26 1 202.865
2025-09-25 11:57:04 VST 2025-09-26 1 203.195
2025-09-25 10:33:40 VST 2025-12-19 85 201.415
2025-09-24 15:29:11 VST 2025-10-17 23 202.73
2025-09-24 11:30:35 VST 2025-10-03 9 203.29
2025-09-23 15:33:54 VST 2025-09-26 3 204.075
2025-09-23 15:23:34 VST 2025-10-17 24 205.28
2025-09-23 13:48:26 VST 2025-11-21 59 205.927
2025-09-23 13:24:09 VST 2025-10-03 10 206.795
2025-09-23 09:36:46 VST 2025-09-26 3 207.245
2025-09-23 09:36:46 VST 2025-09-26 3 207.245
2025-09-23 09:36:46 VST 2025-09-26 3 207.245
2025-09-22 15:07:53 VST 2025-10-03 11 218.415
2025-09-22 15:07:52 VST 2025-10-03 11 218.415
2025-09-22 14:50:52 VST 2025-10-17 25 217.45
2025-09-22 13:19:20 VST 2025-10-17 25 219.285
2025-09-22 12:52:23 VST 2025-11-21 60 216.376
2025-09-22 12:39:44 VST 2025-10-17 25 214.6
2025-09-22 12:04:05 VST 2025-09-26 4 213.57
2025-09-22 12:04:05 VST 2025-09-26 4 213.569
2025-09-19 12:57:01 VST 2025-10-31 42 209.478
2025-09-19 09:36:04 VST 2025-09-19 0 213.279
2025-09-18 15:59:00 VST 2025-09-19 1 210.11 ExDiv
2025-09-18 15:51:20 VST 2025-09-26 8 211.05 ExDiv
2025-09-18 14:19:32 VST 2025-09-19 1 212.12 ExDiv
2025-09-18 14:19:32 VST 2025-09-19 1 212.12 ExDiv
2025-09-18 14:19:32 VST 2025-09-19 1 212.12 ExDiv
2025-09-18 14:19:32 VST 2025-09-19 1 212.12 ExDiv
2025-09-18 14:10:12 VST 2025-09-26 8 212.664 ExDiv
2025-09-18 14:10:12 VST 2025-09-26 8 212.589 ExDiv
2025-09-18 14:10:12 VST 2025-09-26 8 212.663 ExDiv
2025-09-18 14:10:12 VST 2025-09-26 8 212.664 ExDiv
2025-09-18 14:09:29 VST 2025-09-26 8 212.72 ExDiv
2025-09-18 14:08:43 VST 2025-09-26 8 212.755 ExDiv
2025-09-18 12:31:37 VST 2025-09-19 1 213.615 ExDiv
2025-09-18 12:31:33 VST 2025-09-19 1 213.62 ExDiv
2025-09-18 12:31:23 VST 2025-09-19 1 213.505 ExDiv
2025-09-18 12:31:18 VST 2025-09-19 1 213.505 ExDiv
2025-09-18 12:31:12 VST 2025-09-19 1 213.39 ExDiv
2025-09-18 12:31:07 VST 2025-09-19 1 213.39 ExDiv
2025-09-18 10:20:36 VST 2025-11-21 64 213.5 ExDiv
2025-09-17 15:54:03 VST 2025-09-19 2 209.0
2025-09-17 15:22:14 VST 2025-09-19 2 209.03
2025-09-17 12:44:15 VST 2025-12-19 93 206.57
2025-09-17 10:12:16 VST 2025-10-17 30 211.35
2025-09-15 12:41:43 VST 2025-09-19 4 214.775
2025-09-15 12:41:19 VST 2025-09-19 4 214.745
2025-09-15 11:18:55 VST 2025-09-19 4 217.615
2025-09-15 11:10:44 VST 2025-12-19 95 216.225
2025-09-15 10:11:22 VST 2025-09-19 4 213.616
2025-09-15 10:11:20 VST 2025-09-19 4 213.57
2025-09-15 09:47:58 VST 2025-09-19 4 213.2
2025-09-15 09:47:58 VST 2025-09-19 4 213.2
2025-09-12 15:18:33 VST 2025-09-19 7 209.145
2025-09-12 12:55:50 VST 2025-09-19 7 207.71
2025-09-12 12:05:33 VST 2025-09-19 7 206.73
2025-09-12 11:31:42 VST 2025-09-26 14 208.21
2025-09-12 11:25:09 VST 2025-09-26 14 206.9
2025-09-12 10:42:40 VST 2025-09-12 0 207.1
2025-09-12 10:10:28 VST 2025-10-24 42 205.47
2025-09-11 14:26:46 VST 2025-09-19 8 204.142
2025-09-11 14:25:28 VST 2025-09-19 8 204.16
2025-09-11 14:25:08 VST 2025-09-19 8 204.145
2025-09-11 10:53:53 VST 2025-09-19 8 207.7
2025-09-10 15:12:21 VST 2025-09-19 9 206.665
2025-09-10 14:14:44 VST 2025-09-19 9 209.54
2025-09-10 14:08:23 VST 2025-10-10 30 208.821
2025-09-10 12:12:54 VST 2025-10-17 37 211.405
2025-09-10 11:17:56 VST 2025-09-12 2 207.415
2025-09-10 11:14:47 VST 2025-09-12 2 207.31
2025-09-10 10:37:47 VST 2025-09-12 2 207.05
2025-09-10 10:26:00 VST 2025-10-17 37 207.653
2025-09-10 10:25:01 VST 2025-09-12 2 207.671
2025-09-10 09:42:13 VST 2025-10-17 37 203.695
2025-09-10 09:42:13 VST 2025-10-17 37 203.695
2025-09-10 09:42:13 VST 2025-10-17 37 203.695
2025-09-10 09:36:29 VST 2025-09-12 2 202.35
2025-09-09 15:50:04 VST 2025-09-19 10 194.375
2025-09-09 15:50:04 VST 2025-09-19 10 194.375
2025-09-09 15:50:04 VST 2025-09-19 10 194.375
2025-09-09 10:34:07 VST 2025-09-19 10 193.625
2025-09-09 09:33:30 VST 2025-09-12 3 190.15
2025-09-08 13:41:23 VST 2025-10-17 39 185.555
2025-09-08 13:36:29 VST 2025-10-17 39 185.875
2025-09-08 10:59:36 VST 2025-09-19 11 185.45
2025-09-08 10:32:29 VST 2025-09-19 11 186.29
2025-09-08 10:22:42 VST 2025-09-12 4 186.68
2025-09-08 09:36:21 VST 2025-09-12 4 188.48
2025-09-05 15:57:18 VST 2025-10-17 42 187.247
2025-09-05 14:19:59 VST 2025-09-12 7 187.16
2025-09-05 14:19:59 VST 2025-09-12 7 187.16
2025-09-05 14:19:59 VST 2025-09-12 7 187.16
2025-09-05 14:09:13 VST 2025-09-12 7 186.305
2025-09-05 14:01:45 VST 2025-09-12 7 186.065
2025-09-05 14:01:25 VST 2025-09-12 7 186.175
2025-09-05 14:01:05 VST 2025-09-12 7 186.215
2025-09-05 13:48:03 VST 2025-09-19 14 186.285
2025-09-05 11:39:06 VST 2025-09-26 21 182.27
2025-09-05 11:26:28 VST 2025-09-19 14 180.415
2025-09-05 10:56:24 VST 2025-09-19 14 180.99
2025-09-05 10:08:11 VST 2025-09-12 7 181.425
2025-09-05 10:08:11 VST 2025-09-12 7 181.425
2025-09-05 10:06:53 VST 2025-09-19 14 182.405
2025-09-05 10:06:50 VST 2025-09-19 14 182.445
2025-09-04 15:35:04 VST 2025-10-17 43 189.885
2025-09-04 15:35:04 VST 2025-10-17 43 189.885
2025-09-04 12:31:06 VST 2025-09-05 1 189.145
2025-09-04 10:36:30 VST 2025-09-19 15 191.35
2025-09-04 10:14:43 VST 2025-09-05 1 191.625
2025-09-04 09:31:10 VST 2025-09-12 8 189.895
2025-09-03 11:05:58 VST 2025-12-19 107 186.52
2025-09-03 11:05:58 VST 2025-12-19 107 186.52
2025-09-02 15:40:40 VST 2025-09-05 3 186.128
2025-09-02 15:40:37 VST 2025-09-05 3 186.087
2025-09-02 15:21:35 VST 2025-09-05 3 186.07
2025-09-02 15:21:21 VST 2025-09-05 3 186.128
2025-09-02 11:57:58 VST 2025-12-19 108 184.585
2025-09-02 11:51:01 VST 2025-09-19 17 184.995
2025-09-02 11:51:01 VST 2025-09-19 17 184.995
2025-09-02 11:39:16 VST 2027-12-17 836 185.495
2025-09-02 10:42:04 VST 2025-09-05 3 184.84
2025-09-02 10:08:22 VST 2025-09-19 17 183.93
2025-08-29 14:21:54 VST 2025-09-05 7 188.015
2025-08-29 14:20:24 VST 2025-09-05 7 188.055
2025-08-29 12:14:10 VST 2025-10-17 49 188.075
2025-08-29 10:21:09 VST 2025-09-19 21 189.64
2025-08-29 10:11:06 VST 2025-12-19 112 188.925
2025-08-29 10:10:21 VST 2025-12-19 112 189.225
2025-08-29 09:49:54 VST 2025-10-17 49 190.475
2025-08-28 14:35:57 VST 2025-08-29 1 199.525
2025-08-28 11:43:16 VST 2025-10-17 50 199.11
2025-08-28 11:33:28 VST 2026-03-20 204 199.035
2025-08-28 09:53:08 VST 2025-08-29 1 196.551
2025-08-27 15:49:42 VST 2025-08-29 2 194.77
2025-08-27 14:56:50 VST 2025-08-29 2 196.49
2025-08-27 12:27:35 VST 2025-09-05 9 196.045
2025-08-27 12:20:24 VST 2025-09-05 9 196.194
2025-08-27 12:04:53 VST 2025-09-05 9 196.155
2025-08-27 11:00:49 VST 2025-09-05 9 195.215
2025-08-27 11:00:49 VST 2025-09-05 9 195.215
2025-08-27 10:45:29 VST 2025-08-29 2 194.682
2025-08-26 15:29:09 VST 2025-08-29 3 195.3
2025-08-26 12:33:37 VST 2025-11-21 87 194.875
2025-08-26 12:33:37 VST 2025-11-21 87 194.875
2025-08-26 11:26:50 VST 2025-10-03 38 193.52
2025-08-26 11:26:48 VST 2025-10-03 38 193.52
2025-08-26 10:30:28 VST 2025-09-19 24 192.384
2025-08-26 10:30:16 VST 2025-12-19 115 192.046
2025-08-26 10:29:48 VST 2025-12-19 115 192.189
2025-08-26 10:29:40 VST 2025-12-19 115 191.76
2025-08-26 10:27:46 VST 2025-08-29 3 191.898
2025-08-25 10:28:40 VST 2025-09-19 25 190.83
2025-08-25 09:56:34 VST 2025-08-29 4 194.005
2025-08-25 09:32:36 VST 2025-08-29 4 190.418
2025-08-22 13:56:52 VST 2025-08-29 7 190.915
2025-08-22 13:40:49 VST 2025-08-29 7 190.875
2025-08-22 13:40:49 VST 2025-08-29 7 190.875
2025-08-22 13:40:49 VST 2025-08-29 7 190.875
2025-08-22 13:35:57 VST 2025-08-29 7 190.763
2025-08-22 11:04:41 VST 2025-08-29 7 195.235
2025-08-21 13:17:52 VST 2025-08-22 1 190.88
2025-08-20 11:17:54 VST 2025-08-22 2 188.453
2025-08-20 11:14:43 VST 2025-09-19 30 188.07
2025-08-20 10:01:39 VST 2025-08-22 2 187.185
2025-08-20 09:56:42 VST 2025-11-21 93 185.015
2025-08-20 09:56:43 VST 2025-11-21 93 185.015
2025-08-20 09:55:47 VST 2025-08-29 9 185.235
2025-08-20 09:55:47 VST 2025-08-29 9 185.235
2025-08-20 09:51:15 VST 2025-08-22 2 185.901
2025-08-19 15:51:31 VST 2025-08-22 3 193.466
2025-08-19 14:02:31 VST 2025-08-22 3 193.701
2025-08-19 12:20:54 VST 2025-09-19 31 193.77
2025-08-19 11:59:07 VST 2025-11-21 94 194.43
2025-08-19 11:58:08 VST 2025-10-17 59 194.435
2025-08-19 11:57:42 VST 2025-10-17 59 194.434
2025-08-18 13:28:30 VST 2025-09-19 32 198.75
2025-08-18 13:28:30 VST 2025-09-19 32 198.75
2025-08-15 14:30:36 VST 2025-12-19 126 198.195
2025-08-15 11:45:26 VST 2025-09-19 35 198.1
2025-08-13 13:23:35 VST 2025-11-21 100 203.15
2025-08-13 13:23:35 VST 2025-11-21 100 203.15
2025-08-12 12:09:16 VST 2025-09-26 45 209.21
2025-08-12 12:08:51 VST 2025-09-26 45 209.2
2025-08-08 15:39:38 VST 2025-08-08 0 201.875
2025-08-07 12:33:57 VST 2025-08-22 15 207.005 Post-Earnings
2025-08-07 12:19:38 VST 2025-08-08 1 207.65 Post-Earnings
2025-08-07 10:10:59 VST 2026-01-16 162 208.07 Post-Earnings
2025-08-07 10:01:20 VST 2025-09-12 36 210.299 Post-Earnings
2025-08-07 09:41:35 VST 2025-08-08 1 203.621 Post-Earnings
2025-08-07 09:41:33 VST 2025-08-08 1 203.705 Post-Earnings
2025-08-07 09:41:33 VST 2025-08-08 1 203.705 Post-Earnings
2025-08-06 15:19:13 VST 2025-09-19 44 201.102 Pre-Earnings
2025-08-06 13:52:42 VST 2025-09-19 44 200.05 Pre-Earnings
2025-08-06 12:47:19 VST 2025-08-08 2 202.585 Pre-Earnings
2025-08-06 12:37:58 VST 2025-08-08 2 203.295 Pre-Earnings
2025-08-06 12:37:30 VST 2025-08-08 2 203.33 Pre-Earnings
2025-08-06 10:11:05 VST 2025-08-08 2 205.125 Pre-Earnings
2025-08-05 13:19:29 VST 2025-08-15 10 209.13
2025-08-05 13:19:29 VST 2025-08-15 10 209.13
2025-08-04 13:19:35 VST 2025-08-15 11 213.967
2025-08-04 11:01:39 VST 2026-01-16 165 212.08
2025-08-04 10:19:53 VST 2025-09-19 46 214.404
2025-08-04 10:19:53 VST 2025-09-19 46 214.405
2025-08-01 11:15:35 VST 2025-08-15 14 206.08
2025-08-01 10:28:52 VST 2025-10-17 77 206.06
2025-08-01 10:28:53 VST 2025-10-17 77 206.06
2025-08-01 10:28:52 VST 2025-10-17 77 206.06
2025-08-01 10:28:52 VST 2025-10-17 77 206.06
2025-08-01 10:28:52 VST 2025-10-17 77 206.06
2025-08-01 10:08:36 VST 2025-08-08 7 199.685
2025-08-01 10:08:36 VST 2025-08-08 7 199.685
2025-08-01 10:07:13 VST 2025-08-08 7 200.135
2025-08-01 10:07:13 VST 2025-08-08 7 200.139
2025-07-31 14:56:51 VST 2025-10-17 78 208.205
2025-07-31 14:54:01 VST 2025-08-08 8 208.28
2025-07-31 10:04:21 VST 2025-08-01 1 211.645
2025-07-30 14:38:45 VST 2025-08-15 16 207.035
2025-07-30 11:23:12 VST 2025-09-19 51 203.66
2025-07-30 11:23:12 VST 2025-09-19 51 203.66
2025-07-30 11:23:12 VST 2025-09-19 51 203.66
2025-07-30 11:23:12 VST 2025-09-19 51 203.66
2025-07-29 14:13:40 VST 2026-06-18 324 195.844
2025-07-29 12:30:59 VST 2025-09-19 52 195.71
2025-07-29 12:30:59 VST 2025-09-19 52 195.71
2025-07-29 10:41:42 VST 2025-09-19 52 198.365
2025-07-29 10:41:42 VST 2025-09-19 52 198.365
2025-07-25 09:53:40 VST 2025-10-17 84 192.485
2025-07-25 09:53:40 VST 2025-10-17 84 192.485
2025-07-25 09:40:48 VST 2025-08-01 7 194.704
2025-07-24 14:34:43 VST 2027-12-17 876 199.625
2025-07-23 15:24:46 VST 2025-07-25 2 199.74
2025-07-23 15:02:02 VST 2025-08-15 23 199.455
2025-07-23 12:37:12 VST 2025-07-25 2 200.425
2025-07-23 12:36:51 VST 2025-07-25 2 200.515
2025-07-23 12:26:52 VST 2025-08-15 23 201.75
2025-07-23 12:26:39 VST 2025-08-15 23 201.75
2025-07-23 12:26:38 VST 2025-08-15 23 201.76
2025-07-23 12:26:38 VST 2025-08-15 23 201.76
2025-07-23 12:26:26 VST 2025-08-15 23 201.782
2025-07-23 11:23:59 VST 2025-10-17 86 205.465
2025-07-23 11:00:58 VST 2025-08-15 23 203.236
2025-07-23 11:00:58 VST 2025-08-15 23 203.261
2025-07-23 10:31:54 VST 2025-08-15 23 200.44
2025-07-23 10:31:04 VST 2025-08-29 37 200.147
2025-07-23 10:14:09 VST 2025-12-19 149 200.735
2025-07-23 09:48:27 VST 2025-08-15 23 203.635
2025-07-23 09:37:42 VST 2025-08-01 9 204.474
2025-07-23 09:37:32 VST 2025-08-01 9 204.345
2025-07-22 15:54:52 VST 2025-08-01 10 189.045
2025-07-22 14:58:57 VST 2025-07-25 3 188.465
2025-07-22 14:58:10 VST 2025-07-25 3 188.485
2025-07-22 14:57:24 VST 2025-07-25 3 188.735
2025-07-22 14:56:29 VST 2025-07-25 3 188.78
2025-07-22 14:56:26 VST 2025-07-25 3 188.685
2025-07-22 14:56:01 VST 2025-07-25 3 188.335
2025-07-22 09:58:56 VST 2025-09-19 59 182.796
2025-07-22 09:58:56 VST 2025-09-19 59 182.795
2025-07-22 09:57:59 VST 2026-01-16 178 182.815
2025-07-21 14:35:09 VST 2025-07-25 4 188.0
2025-07-21 11:21:26 VST 2025-09-19 60 190.235
2025-07-21 11:21:26 VST 2025-09-19 60 190.235
2025-07-21 11:21:26 VST 2025-09-19 60 190.235
2025-07-18 15:29:01 VST 2025-08-01 14 192.69
2025-07-18 14:47:08 VST 2025-07-18 0 194.55
2025-07-18 12:34:23 VST 2025-08-15 28 191.31
2025-07-18 10:46:58 VST 2025-09-19 63 194.845
2025-07-18 10:46:59 VST 2025-09-19 63 194.845
2025-07-18 10:45:41 VST 2025-07-18 0 194.635
2025-07-18 10:06:33 VST 2025-07-25 7 192.122
2025-07-18 09:56:50 VST 2025-07-18 0 191.49
2025-07-18 09:51:04 VST 2025-07-25 7 190.75
2025-07-18 09:35:18 VST 2025-07-18 0 187.595
2025-07-18 09:35:18 VST 2025-07-18 0 187.527
2025-07-16 11:47:10 VST 2025-07-18 2 181.759
2025-07-16 10:54:14 VST 2025-08-15 30 185.77
2025-07-16 10:29:49 VST 2025-07-18 2 186.175
2025-07-16 10:14:32 VST 2025-07-18 2 190.53
2025-07-16 09:53:19 VST 2025-07-18 2 190.12
2025-07-15 13:05:44 VST 2026-01-16 185 191.54
2025-07-15 12:42:39 VST 2026-01-16 185 191.735
2025-07-15 10:34:13 VST 2025-07-18 3 191.835
2025-07-15 09:52:15 VST 2025-07-18 3 192.195
2025-07-15 09:37:44 VST 2025-07-18 3 190.059
2025-07-15 09:37:44 VST 2025-07-18 3 190.06
2025-07-15 09:37:44 VST 2025-07-18 3 190.059
2025-07-14 15:51:57 VST 2025-07-18 4 194.28
2025-07-14 15:51:21 VST 2025-07-18 4 194.34
2025-07-14 15:51:21 VST 2025-07-18 4 194.31
2025-07-14 14:52:33 VST 2025-07-18 4 195.02
2025-07-14 14:49:46 VST 2025-07-18 4 195.135
2025-07-14 14:48:12 VST 2025-07-18 4 195.01
2025-07-14 12:31:40 VST 2025-12-19 158 193.15
2025-07-14 11:10:25 VST 2025-07-18 4 193.65
2025-07-14 10:57:28 VST 2025-08-01 18 193.735
2025-07-11 12:49:48 VST 2025-07-11 0 196.16
2025-07-10 15:24:49 VST 2025-07-18 8 196.96
2025-07-10 15:21:53 VST 2025-07-18 8 196.86
2025-07-10 11:30:51 VST 2025-07-11 1 194.33
2025-07-09 15:44:22 VST 2025-07-18 9 197.32
2025-07-09 15:32:05 VST 2025-09-19 72 197.17
2025-07-09 12:16:02 VST 2025-07-11 2 197.985
2025-07-09 12:05:04 VST 2025-07-11 2 198.363
2025-07-09 11:53:57 VST 2025-07-11 2 199.49
2025-07-09 11:47:52 VST 2025-07-11 2 199.685
2025-07-09 11:21:43 VST 2025-07-18 9 197.114
2025-07-09 10:56:11 VST 2025-12-19 163 195.876
2025-07-08 15:58:23 VST 2025-07-11 3 190.535
2025-07-08 15:58:23 VST 2025-07-11 3 190.535
2025-07-08 10:57:00 VST 2025-07-18 10 186.095
2025-07-08 10:56:08 VST 2025-07-11 3 185.935
2025-07-08 09:33:00 VST 2025-10-17 101 191.889
2025-07-07 10:49:05 VST 2025-07-11 4 192.265
2025-07-03 11:10:47 VST 2025-07-03 0 193.035
2025-07-03 11:10:47 VST 2025-07-03 0 193.035
2025-07-03 10:03:31 VST 2025-07-18 15 192.968
2025-07-03 09:57:30 VST 2025-07-03 0 191.96
2025-07-01 15:15:47 VST 2025-07-18 17 184.02
2025-07-01 15:01:20 VST 2025-08-15 45 183.97
2025-07-01 13:30:28 VST 2025-07-18 17 185.4
2025-07-01 11:51:27 VST 2025-08-15 45 181.733
2025-07-01 11:49:32 VST 2025-08-15 45 181.12
2025-07-01 11:49:32 VST 2025-08-15 45 180.95
2025-07-01 11:48:45 VST 2025-08-15 45 181.45
2025-07-01 11:48:45 VST 2025-08-15 45 181.401
2025-07-01 11:25:41 VST 2027-01-15 563 183.36
2025-07-01 11:09:06 VST 2025-07-18 17 183.54
2025-07-01 11:09:06 VST 2025-07-18 17 183.54
2025-07-01 10:25:34 VST 2025-08-15 45 188.71
2025-06-30 15:45:34 VST 2025-07-03 3 193.32
2025-06-30 13:06:12 VST 2025-07-18 18 195.143
2025-06-30 13:06:05 VST 2025-07-18 18 195.208
2025-06-27 13:30:10 VST 2025-06-27 0 197.565
2025-06-27 12:09:46 VST 2025-07-25 28 197.735
2025-06-27 11:37:46 VST 2025-07-03 6 197.415
2025-06-27 11:26:33 VST 2025-07-25 28 196.59
2025-06-26 14:54:14 VST 2025-08-15 50 191.025
2025-06-25 10:58:35 VST 2025-07-18 23 187.965
2025-06-25 10:58:35 VST 2025-07-18 23 187.965
2025-06-25 10:58:35 VST 2025-07-18 23 187.965
2025-06-24 15:47:41 VST 2025-07-18 24 186.665
2025-06-24 15:43:57 VST 2025-07-18 24 186.705
2025-06-24 15:42:59 VST 2025-07-18 24 186.64
2025-06-24 15:42:31 VST 2025-07-18 24 186.515
2025-06-24 15:42:31 VST 2025-07-18 24 186.515
2025-06-24 15:42:14 VST 2025-07-18 24 186.395
2025-06-24 13:42:33 VST 2025-08-15 52 186.85
2025-06-24 13:42:33 VST 2025-08-15 52 186.85
2025-06-24 13:42:33 VST 2025-08-15 52 186.85
2025-06-24 10:42:24 VST 2025-08-01 38 186.65
2025-06-23 15:07:40 VST 2025-07-18 25 185.4
2025-06-23 15:05:31 VST 2025-07-18 25 185.285
2025-06-23 11:05:04 VST 2025-07-18 25 184.544
2025-06-23 09:44:36 VST 2025-07-18 25 186.859
2025-06-20 11:08:44 VST 2026-01-16 210 182.706
2025-06-20 10:47:54 VST 2025-06-20 0 181.33
2025-06-18 15:36:38 VST 2025-07-18 30 181.535
2025-06-18 10:03:16 VST 2025-06-20 2 177.426
2025-06-17 15:56:16 VST 2025-06-20 3 177.665 ExDiv
2025-06-17 15:51:02 VST 2025-06-20 3 178.008 ExDiv
2025-06-17 15:50:28 VST 2025-06-20 3 177.936 ExDiv
2025-06-17 15:45:04 VST 2025-06-20 3 177.645 ExDiv
2025-06-17 15:45:02 VST 2025-06-20 3 177.625 ExDiv
2025-06-17 15:29:54 VST 2025-06-20 3 177.58 ExDiv
2025-06-17 15:29:46 VST 2025-06-20 3 177.58 ExDiv
2025-06-17 15:29:17 VST 2025-06-20 3 177.57 ExDiv
2025-06-17 14:49:06 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:06 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:06 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:06 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:04 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:04 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:04 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:04 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:04 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:04 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:04 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:04 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:04 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:49:04 VST 2025-06-20 3 176.9 ExDiv
2025-06-17 14:01:27 VST 2025-06-27 10 175.795 ExDiv
2025-06-17 09:52:16 VST 2025-06-20 3 179.589 ExDiv
2025-06-17 09:51:59 VST 2025-06-20 3 179.49 ExDiv
2025-06-16 14:41:49 VST 2026-01-16 214 178.185
2025-06-16 13:01:59 VST 2025-06-20 4 178.451
2025-06-16 13:01:48 VST 2025-06-20 4 178.412
2025-06-16 09:38:46 VST 2025-06-27 11 177.239
2025-06-13 15:17:52 VST 2025-06-20 7 174.075
2025-06-13 15:00:34 VST 2025-06-20 7 173.68
2025-06-13 14:56:15 VST 2025-06-20 7 173.44
2025-06-13 14:33:40 VST 2025-06-20 7 173.145
2025-06-13 14:33:40 VST 2025-06-20 7 173.145
2025-06-12 11:38:37 VST 2025-06-27 15 171.942
2025-06-12 11:38:37 VST 2025-06-27 15 171.94
2025-06-12 11:38:37 VST 2025-06-27 15 171.942
2025-06-12 11:37:54 VST 2025-06-27 15 172.225
2025-06-12 11:37:40 VST 2025-06-27 15 172.225
2025-06-12 11:21:03 VST 2025-06-27 15 171.355
2025-06-12 11:19:59 VST 2025-06-27 15 171.49
2025-06-12 11:16:32 VST 2025-06-27 15 171.515
2025-06-12 11:15:29 VST 2025-06-27 15 171.626
2025-06-12 10:22:15 VST 2025-08-15 64 170.77
2025-06-12 10:22:15 VST 2025-08-15 64 170.77
2025-06-12 10:21:30 VST 2025-08-15 64 170.355
2025-06-12 09:36:09 VST 2025-08-15 64 167.625
2025-06-12 09:35:26 VST 2025-08-15 64 167.704
2025-06-11 14:04:21 VST 2025-06-13 2 166.75
2025-06-11 10:14:06 VST 2025-06-13 2 168.075
2025-06-11 10:13:15 VST 2025-06-13 2 168.189
2025-06-11 09:44:23 VST 2025-09-19 100 167.185
2025-06-11 09:44:23 VST 2025-09-19 100 167.185
2025-06-10 15:30:44 VST 2025-08-15 66 165.434
2025-06-10 15:30:41 VST 2025-08-15 66 165.34
2025-06-10 15:24:03 VST 2025-08-15 66 165.115
2025-06-10 11:57:53 VST 2025-06-20 10 164.044
2025-06-10 11:56:33 VST 2025-06-20 10 163.99
2025-06-10 11:56:10 VST 2025-06-20 10 164.02
2025-06-10 11:56:10 VST 2025-06-20 10 164.02
2025-06-10 10:57:18 VST 2025-06-20 10 161.67
2025-06-10 10:45:58 VST 2025-06-20 10 161.995
2025-06-09 15:33:09 VST 2025-06-13 4 170.24
2025-06-09 15:30:27 VST 2025-06-13 4 170.79
2025-06-09 15:28:40 VST 2025-06-13 4 170.737
2025-06-09 10:54:21 VST 2025-06-20 11 172.485
2025-06-06 15:46:31 VST 2025-07-03 27 173.475
2025-06-06 15:19:21 VST 2025-06-20 14 173.66
2025-06-06 15:09:44 VST 2025-06-20 14 173.73
2025-06-06 15:09:44 VST 2025-06-20 14 173.73
2025-06-06 15:08:57 VST 2025-06-20 14 173.86
2025-06-06 15:08:37 VST 2025-06-20 14 173.9
2025-06-06 15:03:52 VST 2025-06-20 14 173.515
2025-06-06 14:32:47 VST 2025-07-03 27 173.396
2025-06-06 13:14:55 VST 2025-07-03 27 171.695
2025-06-06 11:32:38 VST 2025-07-18 42 171.345
2025-06-06 11:32:38 VST 2025-07-18 42 171.345
2025-06-06 09:45:29 VST 2025-06-06 0 173.09
2025-06-05 15:48:09 VST 2025-06-06 1 171.765
2025-06-05 10:15:24 VST 2025-06-13 8 172.45
2025-06-05 09:34:56 VST 2025-07-18 43 173.43
2025-06-05 09:34:56 VST 2025-07-18 43 173.425
2025-06-04 15:44:17 VST 2025-06-27 23 172.397
2025-06-04 15:11:37 VST 2025-06-13 9 172.979
2025-06-04 15:07:42 VST 2025-06-13 9 172.875
2025-06-04 15:07:42 VST 2025-06-13 9 172.875
2025-06-04 15:07:42 VST 2025-06-13 9 172.875
2025-06-04 15:02:58 VST 2025-06-13 9 172.7
2025-06-04 15:02:58 VST 2025-06-13 9 172.7
2025-06-04 15:02:12 VST 2025-06-13 9 172.845
2025-06-04 15:02:12 VST 2025-06-13 9 172.845
2025-06-04 15:00:14 VST 2025-06-13 9 172.8
2025-06-04 15:00:14 VST 2025-06-13 9 172.8
2025-06-04 15:00:14 VST 2025-06-13 9 172.8
2025-06-04 12:36:28 VST 2025-06-20 16 173.803
2025-06-04 12:36:28 VST 2025-06-20 16 173.803
2025-06-04 10:47:23 VST 2025-12-19 198 175.885
2025-06-04 10:23:11 VST 2025-09-19 107 175.702
2025-06-03 15:44:11 VST 2025-07-18 45 176.245
2025-06-03 14:02:10 VST 2025-06-20 17 175.215
2025-06-03 13:04:07 VST 2025-09-19 108 177.772
2025-06-03 12:50:20 VST 2025-06-27 24 177.6
2025-06-03 12:35:59 VST 2026-03-20 290 178.01
2025-06-03 12:27:42 VST 2025-06-20 17 177.805
2025-06-03 12:26:17 VST 2025-07-18 45 177.805
2025-06-03 11:01:08 VST 2025-06-06 3 174.725
2025-06-03 10:44:25 VST 2025-08-15 73 174.075
2025-06-03 10:43:26 VST 2025-07-18 45 174.31
2025-06-03 10:43:26 VST 2025-07-18 45 174.31
2025-06-03 10:12:14 VST 2025-12-19 199 174.839
2025-06-02 15:24:08 VST 2025-06-20 18 167.8
2025-06-02 14:43:18 VST 2025-08-15 74 166.931
2025-06-02 14:12:28 VST 2025-08-15 74 166.99
2025-06-02 13:34:33 VST 2025-08-15 74 167.444
2025-06-02 13:09:26 VST 2025-08-15 74 166.995
2025-06-02 12:16:24 VST 2025-06-20 18 168.765
2025-06-02 12:04:20 VST 2025-12-19 200 168.949
2025-06-02 11:53:18 VST 2025-06-06 4 169.105
2025-06-02 11:52:55 VST 2025-06-06 4 168.89
2025-06-02 11:52:55 VST 2025-06-06 4 169.215
2025-06-02 11:52:55 VST 2025-06-06 4 169.12
2025-06-02 11:34:57 VST 2025-06-06 4 168.14
2025-06-02 11:03:31 VST 2025-12-19 200 166.3
2025-05-30 12:47:15 VST 2025-06-06 7 158.19
2025-05-30 10:21:05 VST 2025-06-06 7 159.48
2025-05-30 10:18:24 VST 2026-06-18 384 159.075
2025-05-30 10:18:24 VST 2026-06-18 384 159.075
2025-05-29 14:43:05 VST 2025-07-18 50 160.88
2025-05-29 14:06:54 VST 2025-07-18 50 161.15
2025-05-29 09:47:06 VST 2025-05-30 1 160.94
2025-05-28 15:12:23 VST 2025-05-30 2 162.815
2025-05-28 11:55:57 VST 2025-05-30 2 162.77
2025-05-28 11:55:54 VST 2025-05-30 2 162.765
2025-05-28 10:37:36 VST 2025-06-06 9 163.389
2025-05-28 09:48:01 VST 2025-05-30 2 164.795
2025-05-27 15:34:28 VST 2025-06-20 24 163.125
2025-05-27 14:27:05 VST 2025-07-18 52 162.93
2025-05-27 14:21:00 VST 2025-06-20 24 162.475
2025-05-27 11:49:06 VST 2025-06-20 24 161.28
2025-05-27 10:13:38 VST 2025-07-18 52 159.18
2025-05-23 15:58:04 VST 2025-05-23 0 158.89
2025-05-23 15:58:02 VST 2025-05-23 0 158.89
2025-05-23 15:40:52 VST 2025-05-23 0 158.345
2025-05-23 15:40:52 VST 2025-05-23 0 158.515
2025-05-23 15:40:52 VST 2025-05-23 0 158.515
2025-05-23 15:40:52 VST 2025-05-23 0 158.515
2025-05-23 15:40:52 VST 2025-05-23 0 158.514
2025-05-23 15:40:09 VST 2025-05-23 0 158.339
2025-05-23 15:40:09 VST 2025-05-23 0 158.34
2025-05-23 15:40:09 VST 2025-05-23 0 158.34
2025-05-23 13:58:29 VST 2025-06-20 28 158.28
2025-05-23 10:48:38 VST 2025-07-18 56 156.115
2025-05-23 10:20:51 VST 2025-05-23 0 155.62
2025-05-23 10:18:42 VST 2025-05-23 0 156.165
2025-05-23 10:18:42 VST 2025-05-23 0 156.165
2025-05-23 10:17:08 VST 2025-05-23 0 156.285
2025-05-23 10:14:18 VST 2025-08-15 84 156.59
2025-05-23 10:13:18 VST 2025-08-15 84 156.7
2025-05-23 10:13:18 VST 2025-08-15 84 156.7
2025-05-23 10:13:18 VST 2025-08-15 84 156.7
2025-05-23 10:09:13 VST 2025-06-20 28 157.035
2025-05-23 10:08:45 VST 2025-06-20 28 156.81
2025-05-23 10:08:25 VST 2025-06-20 28 156.205
2025-05-23 09:51:41 VST 2025-06-20 28 157.65
2025-05-21 13:40:04 VST 2025-05-23 2 153.575
2025-05-21 11:17:38 VST 2025-05-23 2 154.396
2025-05-21 11:17:33 VST 2025-05-23 2 154.515
2025-05-20 15:39:35 VST 2025-06-20 31 156.835
2025-05-20 15:07:10 VST 2025-06-20 31 156.015
2025-05-20 15:04:42 VST 2025-05-23 3 155.795
2025-05-20 15:04:06 VST 2025-05-23 3 155.765
2025-05-20 14:38:40 VST 2025-05-23 3 156.9
2025-05-20 14:38:40 VST 2025-05-23 3 156.9
2025-05-20 14:38:34 VST 2025-05-23 3 156.9
2025-05-20 14:38:21 VST 2025-05-23 3 156.905
2025-05-20 14:19:26 VST 2025-12-19 213 157.04
2025-05-20 13:15:37 VST 2025-08-15 87 157.82
2025-05-19 13:09:55 VST 2025-07-18 60 157.415
2025-05-19 10:16:39 VST 2025-07-18 60 156.246
2025-05-19 10:16:39 VST 2025-07-18 60 156.201
2025-05-16 15:55:31 VST 2025-05-23 7 156.105
2025-05-16 15:40:45 VST 2025-07-18 63 155.93
2025-05-15 15:48:27 VST 2025-06-20 36 152.447
2025-05-15 15:46:09 VST 2025-05-23 8 151.83
2025-05-15 15:24:03 VST 2025-05-16 1 153.17
2025-05-15 15:23:43 VST 2025-05-16 1 153.173
2025-05-15 14:03:54 VST 2025-06-20 36 153.32
2025-05-15 13:37:43 VST 2025-08-15 92 153.39
2025-05-15 13:14:50 VST 2025-08-15 92 153.535
2025-05-15 12:49:42 VST 2025-07-18 64 153.496
2025-05-15 12:38:13 VST 2025-05-23 8 153.415
2025-05-15 12:38:13 VST 2025-05-23 8 153.415
2025-05-15 11:56:32 VST 2025-06-20 36 152.295
2025-05-15 11:54:52 VST 2025-06-20 36 152.255
2025-05-15 11:45:21 VST 2025-06-20 36 152.79
2025-05-15 11:45:21 VST 2025-06-20 36 152.79
2025-05-15 11:45:21 VST 2025-06-20 36 152.79
2025-05-14 15:32:09 VST 2025-05-23 9 154.48
2025-05-14 15:32:09 VST 2025-05-23 9 154.48
2025-05-14 15:32:09 VST 2025-05-23 9 154.48
2025-05-14 15:31:42 VST 2025-05-30 16 154.455
2025-05-14 14:02:27 VST 2025-08-15 93 154.925
2025-05-14 13:59:59 VST 2025-05-23 9 154.745
2025-05-14 10:06:32 VST 2025-07-18 65 153.144
2025-05-14 09:54:20 VST 2025-07-18 65 154.094
2025-05-14 09:53:11 VST 2025-07-18 65 154.545
2025-05-14 09:53:00 VST 2025-07-18 65 154.605
2025-05-14 09:53:00 VST 2025-07-18 65 154.605
2025-05-13 15:45:05 VST 2025-05-16 3 156.625
2025-05-13 15:45:05 VST 2025-05-16 3 156.625
2025-05-13 15:28:08 VST 2025-05-16 3 155.755
2025-05-13 15:24:26 VST 2025-06-20 38 155.994
2025-05-13 13:35:12 VST 2025-07-18 66 156.42
2025-05-13 13:35:12 VST 2025-07-18 66 156.42
2025-05-13 13:35:12 VST 2025-07-18 66 156.42
2025-05-13 13:35:12 VST 2025-07-18 66 156.42
2025-05-13 13:35:12 VST 2025-07-18 66 156.42
2025-05-13 12:11:52 VST 2025-05-30 17 154.82
2025-05-13 11:54:15 VST 2025-06-20 38 156.219
2025-05-13 11:54:15 VST 2025-06-20 38 156.22
2025-05-13 11:07:19 VST 2025-05-23 10 153.056
2025-05-13 10:54:59 VST 2025-07-18 66 152.57
2025-05-13 10:54:59 VST 2025-07-18 66 152.57
2025-05-13 10:41:15 VST 2025-11-21 192 151.51
2025-05-13 10:36:26 VST 2025-06-20 38 150.665
2025-05-13 10:34:12 VST 2025-05-16 3 150.827
2025-05-13 10:33:39 VST 2025-06-20 38 150.61
2025-05-13 10:33:30 VST 2025-06-20 38 150.62
2025-05-13 09:31:47 VST 2025-06-20 38 146.7
2025-05-13 09:31:47 VST 2025-06-20 38 146.699
2025-05-12 12:57:36 VST 2025-07-18 67 145.684
2025-05-12 12:57:36 VST 2025-06-20 39 145.685
2025-05-12 12:57:36 VST 2025-07-18 67 145.685
2025-05-12 12:57:36 VST 2025-07-18 67 145.685
2025-05-12 10:30:44 VST 2025-07-18 67 144.178
2025-05-12 10:16:25 VST 2025-07-18 67 145.825
2025-05-12 10:16:25 VST 2025-07-18 67 145.825
2025-05-12 10:13:36 VST 2025-05-16 4 145.125
2025-05-12 10:13:32 VST 2025-05-16 4 145.1
2025-05-12 10:13:30 VST 2025-05-16 4 145.1
2025-05-09 15:43:16 VST 2025-05-16 7 134.935
2025-05-09 15:43:16 VST 2025-05-16 7 135.015
2025-05-09 15:08:50 VST 2025-05-09 0 134.53
2025-05-09 10:05:51 VST 2025-05-09 0 137.515
2025-05-09 10:05:51 VST 2025-05-09 0 137.515
2025-05-09 09:36:09 VST 2025-05-23 14 138.855
2025-05-09 09:35:58 VST 2025-05-23 14 138.91
2025-05-09 09:35:50 VST 2025-05-23 14 138.81
2025-05-09 09:30:28 VST 2025-06-20 42 140.976
2025-05-07 12:59:03 VST 2025-08-15 100 137.42 Post-Earnings
2025-05-07 12:15:24 VST 2025-07-18 72 137.861 Post-Earnings
2025-05-07 11:59:29 VST 2025-05-09 2 137.209 Post-Earnings
2025-05-07 11:59:29 VST 2025-05-09 2 137.205 Post-Earnings
2025-05-07 11:58:42 VST 2025-05-09 2 137.28 Post-Earnings
2025-05-07 11:58:30 VST 2025-05-09 2 137.28 Post-Earnings
2025-05-07 11:47:24 VST 2025-05-09 2 135.685 Post-Earnings
2025-05-07 11:47:24 VST 2025-05-09 2 135.705 Post-Earnings
2025-05-06 15:49:08 VST 2025-05-16 10 146.09 Pre-Earnings
2025-05-06 15:46:40 VST 2025-06-20 45 146.28 Pre-Earnings
2025-05-06 15:45:50 VST 2025-06-20 45 146.36 Pre-Earnings
2025-05-06 14:57:20 VST 2025-06-20 45 145.682 Pre-Earnings
2025-05-06 14:57:20 VST 2025-06-20 45 145.67 Pre-Earnings
2025-05-06 12:02:56 VST 2025-06-20 45 144.84 Pre-Earnings
2025-05-06 12:02:56 VST 2025-06-20 45 144.84 Pre-Earnings
2025-05-06 12:02:56 VST 2025-06-20 45 144.84 Pre-Earnings
2025-05-05 09:34:10 VST 2025-07-18 74 137.502
2025-05-05 09:34:10 VST 2025-07-18 74 137.51
2025-05-02 15:45:41 VST 2025-06-20 49 139.135
2025-05-02 10:40:49 VST 2025-05-16 14 140.335
2025-05-02 10:40:49 VST 2025-05-16 14 140.49
2025-05-02 10:40:50 VST 2025-05-16 14 140.276
2025-05-02 10:40:49 VST 2025-05-16 14 140.375
2025-05-01 15:47:19 VST 2025-11-21 204 138.39
2025-05-01 15:47:19 VST 2025-11-21 204 138.39
2025-05-01 15:39:51 VST 2025-05-02 1 138.44
2025-05-01 15:12:14 VST 2025-05-02 1 138.015
2025-05-01 14:03:29 VST 2025-05-16 15 138.295
2025-05-01 13:35:55 VST 2025-07-18 78 138.05
2025-05-01 12:35:33 VST 2026-01-16 260 137.99
2025-05-01 12:29:07 VST 2025-05-16 15 138.244
2025-05-01 11:38:52 VST 2025-08-15 106 139.125
2025-05-01 11:06:28 VST 2025-05-30 29 139.444
2025-05-01 10:49:03 VST 2025-06-20 50 139.292
2025-05-01 10:38:40 VST 2025-05-30 29 138.22
2025-05-01 10:05:04 VST 2025-06-20 50 138.939
2025-05-01 09:39:28 VST 2025-06-20 50 136.78
2025-04-30 13:11:21 VST 2026-01-16 261 127.815
2025-04-30 11:29:54 VST 2027-01-15 625 127.56
2025-04-30 09:35:34 VST 2025-06-20 51 123.765
2025-04-30 09:35:34 VST 2025-06-20 51 123.779
2025-04-30 09:35:34 VST 2025-06-20 51 123.765
2025-04-29 15:16:17 VST 2025-07-18 80 129.535
2025-04-29 15:08:15 VST 2025-07-18 80 129.55
2025-04-28 11:07:53 VST 2025-05-02 4 127.355
2025-04-28 11:07:41 VST 2025-05-02 4 127.36
2025-04-28 11:07:41 VST 2025-05-02 4 127.36
2025-04-28 09:32:10 VST 2025-05-02 4 127.591
2025-04-25 13:32:23 VST 2025-06-20 56 127.594
2025-04-24 15:26:20 VST 2025-10-17 176 124.98
2025-04-24 14:02:04 VST 2025-04-25 1 125.206
2025-04-24 14:02:04 VST 2025-04-25 1 125.205
2025-04-24 14:02:04 VST 2025-04-25 1 125.206
2025-04-23 15:38:42 VST 2025-05-16 23 118.907
2025-04-23 15:04:57 VST 2026-01-16 268 119.575
2025-04-23 15:04:57 VST 2026-01-16 268 119.575
2025-04-23 13:41:51 VST 2025-05-02 9 119.23
2025-04-23 10:22:43 VST 2025-05-16 23 122.45
2025-04-23 09:51:51 VST 2025-06-20 58 125.47
2025-04-22 14:23:44 VST 2025-05-02 10 113.17 SSR
2025-04-22 10:38:23 VST 2025-04-25 3 111.45 SSR
2025-04-21 15:25:49 VST 2025-05-16 25 105.55 SSR
2025-04-21 14:29:52 VST 2025-06-20 60 104.635 SSR
2025-04-21 14:11:56 VST 2025-05-16 25 104.205 SSR
2025-04-21 14:11:56 VST 2025-05-16 25 104.205 SSR
2025-04-21 14:11:56 VST 2025-05-16 25 104.235 SSR
2025-04-21 14:11:56 VST 2025-05-16 25 104.245 SSR
2025-04-21 13:45:21 VST 2025-05-16 25 103.8 SSR
2025-04-21 13:22:05 VST 2025-06-20 60 103.92 SSR
2025-04-21 13:03:56 VST 2025-04-25 4 104.275
2025-04-21 11:21:18 VST 2025-05-16 25 107.97
2025-04-21 11:21:18 VST 2025-05-16 25 108.1
2025-04-21 11:21:18 VST 2025-05-16 25 108.1
2025-04-21 11:21:18 VST 2025-05-16 25 107.97
2025-04-21 11:21:18 VST 2025-05-16 25 108.065
2025-04-21 09:51:32 VST 2025-04-25 4 111.08
2025-04-21 09:51:32 VST 2025-04-25 4 111.08
2025-04-21 09:43:58 VST 2025-04-25 4 110.75
2025-04-21 09:43:58 VST 2025-04-25 4 110.75
2025-04-17 10:47:58 VST 2025-05-16 29 115.133
2025-04-17 10:20:01 VST 2025-04-17 0 116.8
2025-04-17 10:19:55 VST 2025-04-17 0 116.77
2025-04-17 10:00:31 VST 2025-05-16 29 118.639
2025-04-16 13:47:00 VST 2025-04-17 1 114.78
2025-04-16 11:42:42 VST 2025-04-17 1 116.945
2025-04-16 10:41:27 VST 2025-04-17 1 115.435
2025-04-16 10:41:27 VST 2025-04-17 1 115.435
2025-04-15 15:14:52 VST 2025-09-19 157 116.13
2025-04-14 14:00:23 VST 2025-05-16 32 111.955
2025-04-14 13:49:06 VST 2025-04-25 11 111.94
2025-04-14 13:49:05 VST 2025-04-25 11 111.94
2025-04-14 10:56:51 VST 2025-04-25 11 114.17
2025-04-14 10:56:49 VST 2025-04-25 11 114.17
2025-04-14 10:37:06 VST 2025-04-17 3 114.79
2025-04-14 09:35:53 VST 2025-05-16 32 114.439
2025-04-11 10:04:37 VST 2025-04-11 0 108.71
2025-04-11 10:04:08 VST 2025-04-11 0 108.549
2025-04-11 10:04:08 VST 2025-04-11 0 108.549
2025-04-11 10:03:38 VST 2025-04-11 0 108.578
2025-04-11 10:02:22 VST 2025-04-11 0 108.863
2025-04-11 10:01:56 VST 2025-04-11 0 109.074
2025-04-11 10:01:42 VST 2025-04-11 0 109.287
2025-04-11 10:01:42 VST 2025-04-11 0 109.287
2025-04-11 10:01:10 VST 2025-04-11 0 109.275
2025-04-11 10:00:29 VST 2025-04-11 0 109.175
2025-04-11 09:59:50 VST 2025-04-11 0 109.205
2025-04-10 15:42:38 VST 2025-04-17 7 108.13
2025-04-10 14:54:21 VST 2025-05-16 36 111.272
2025-04-10 14:25:18 VST 2025-04-17 7 111.89
2025-04-10 10:52:45 VST 2027-01-15 645 114.178
2025-04-09 15:51:07 VST 2025-04-17 8 118.956
2025-04-09 15:51:07 VST 2025-04-17 8 118.951
2025-04-09 15:50:58 VST 2025-04-17 8 119.115
2025-04-09 15:50:58 VST 2025-04-17 8 119.115
2025-04-09 15:50:58 VST 2025-04-17 8 119.115
2025-04-09 15:50:51 VST 2025-04-17 8 119.194
2025-04-09 15:50:51 VST 2025-04-17 8 119.195
2025-04-09 15:50:51 VST 2025-04-17 8 119.194
2025-04-09 15:23:01 VST 2025-07-18 100 119.2
2025-04-09 15:21:41 VST 2025-06-20 72 120.01
2025-04-09 13:04:52 VST 2025-04-17 8 103.98
2025-04-09 11:40:27 VST 2025-04-11 2 100.375
2025-04-09 11:40:27 VST 2025-04-11 2 100.42
2025-04-09 11:40:27 VST 2025-04-11 2 100.415
2025-04-09 10:58:22 VST 2025-04-17 8 100.39
2025-04-09 10:56:57 VST 2025-04-25 16 100.545
2025-04-09 09:40:23 VST 2025-04-17 8 104.24
2025-04-08 15:17:27 VST 2025-04-11 3 100.865
2025-04-08 12:25:05 VST 2025-04-25 17 105.885
2025-04-08 11:29:04 VST 2025-10-17 192 107.925
2025-04-08 11:19:29 VST 2025-04-17 9 108.075
2025-04-08 11:19:29 VST 2025-04-17 9 108.075
2025-04-08 11:19:29 VST 2025-04-17 9 108.1
2025-04-08 11:19:29 VST 2025-04-17 9 108.075
2025-04-07 14:59:48 VST 2025-05-16 39 101.34 SSR
2025-04-07 14:24:03 VST 2025-04-17 10 103.959 SSR
2025-04-07 14:20:34 VST 2025-04-17 10 104.06 SSR
2025-04-07 13:39:03 VST 2025-06-20 74 103.035 SSR
2025-04-07 12:58:12 VST 2025-04-17 10 99.2306 SSR
2025-04-07 12:57:38 VST 2025-05-16 39 99.235 SSR
2025-04-07 11:50:44 VST 2025-04-11 4 101.56 SSR
2025-04-07 10:51:47 VST 2025-04-11 4 101.335 SSR
2025-04-07 10:11:57 VST 2025-04-11 4 104.663 SSR
2025-04-07 10:11:57 VST 2025-04-11 4 104.66 SSR
2025-04-07 10:11:57 VST 2025-04-11 4 104.66 SSR
2025-04-07 09:49:20 VST 2025-04-11 4 94.895 SSR
2025-04-04 15:33:28 VST 2025-04-25 21 98.9461 SSR
2025-04-04 15:32:36 VST 2025-04-25 21 98.7228 SSR
2025-04-04 14:45:33 VST 2025-04-11 7 94.81 SSR
2025-04-04 14:45:33 VST 2025-04-11 7 94.76 SSR
2025-04-04 14:45:33 VST 2025-04-11 7 94.76 SSR
2025-04-04 14:45:33 VST 2025-04-11 7 94.7614 SSR
2025-04-04 14:45:33 VST 2025-04-11 7 94.81 SSR
2025-04-04 14:04:33 VST 2025-05-16 42 97.3412 SSR
2025-04-04 12:36:58 VST 2025-04-17 13 96.6426 SSR
2025-04-04 12:36:58 VST 2025-04-17 13 96.6404 SSR
2025-04-04 11:49:14 VST 2027-01-15 651 97.6941 SSR
2025-04-04 10:51:36 VST 2025-06-20 77 93.365 SSR
2025-04-04 10:38:02 VST 2025-06-20 77 93.385 SSR
2025-04-04 10:15:26 VST 2025-05-16 42 93.21 SSR
2025-04-04 10:08:10 VST 2025-06-20 77 94.7297 SSR
2025-04-04 10:06:59 VST 2025-04-25 21 94.9707 SSR
2025-04-04 10:02:03 VST 2025-04-25 21 96.555 SSR
2025-04-04 10:02:03 VST 2025-04-25 21 96.5555 SSR
2025-04-04 10:02:03 VST 2025-04-25 21 96.63 SSR
2025-04-04 10:02:03 VST 2025-04-25 21 96.6241 SSR
2025-04-04 09:49:16 VST 2025-12-19 259 99.4701 SSR
2025-04-04 09:45:54 VST 2025-06-20 77 97.65 SSR
2025-04-04 09:42:47 VST 2025-04-17 13 97.33 SSR
2025-04-04 09:40:23 VST 2025-06-20 77 97.795 SSR
2025-04-03 15:44:31 VST 2025-04-17 14 109.442 SSR
2025-04-03 15:00:56 VST 2025-04-04 1 110.705 SSR
2025-04-03 14:58:58 VST 2025-04-04 1 111.195 SSR
2025-04-03 14:12:04 VST 2025-04-11 8 110.389 SSR
2025-04-03 13:28:47 VST 2025-04-04 1 111.035 SSR
2025-04-03 13:28:47 VST 2025-04-04 1 111.097 SSR
2025-04-03 13:27:44 VST 2025-04-11 8 111.015 SSR
2025-04-03 13:26:39 VST 2025-04-04 1 110.935 SSR
2025-04-03 13:12:12 VST 2025-04-11 8 110.775 SSR
2025-04-03 12:53:48 VST 2025-05-16 43 110.1 SSR
2025-04-03 11:25:25 VST 2025-04-17 14 111.335 SSR
2025-04-03 10:57:12 VST 2025-04-17 14 110.41 SSR
2025-04-03 10:57:01 VST 2025-04-17 14 110.395 SSR
2025-04-03 10:30:05 VST 2025-04-25 22 114.199 SSR
2025-04-03 10:30:05 VST 2025-04-25 22 114.2 SSR
2025-04-02 15:43:37 VST 2025-04-11 9 126.74
2025-04-02 15:42:57 VST 2025-04-04 2 126.675
2025-04-02 15:42:57 VST 2025-04-04 2 126.675
2025-04-02 15:42:57 VST 2025-04-04 2 126.675
2025-04-02 15:42:57 VST 2025-04-04 2 126.675
2025-04-02 12:15:21 VST 2025-04-11 9 126.321
2025-04-02 12:15:00 VST 2025-04-11 9 125.965
2025-04-01 15:08:49 VST 2025-04-17 16 120.425
2025-04-01 11:13:44 VST 2025-04-25 24 120.75
2025-04-01 11:13:40 VST 2025-04-25 24 120.763
2025-04-01 11:13:39 VST 2025-04-25 24 120.77
2025-04-01 10:56:15 VST 2025-04-17 16 120.408
2025-03-31 13:20:20 VST 2025-06-20 81 115.736
2025-03-31 12:50:43 VST 2025-06-20 81 116.01
2025-03-31 12:37:03 VST 2025-06-20 81 116.25
2025-03-31 10:30:42 VST 2025-12-19 263 112.58
2025-03-31 09:43:17 VST 2025-06-20 81 112.97
2025-03-31 09:43:17 VST 2025-06-20 81 112.97
2025-03-28 13:53:43 VST 2025-04-17 20 118.965
2025-03-28 11:01:38 VST 2025-07-18 112 117.821
2025-03-28 10:24:06 VST 2025-03-28 0 120.005
2025-03-28 10:24:06 VST 2025-03-28 0 120.005
2025-03-28 10:18:31 VST 2025-06-20 84 120.295
2025-03-28 10:18:31 VST 2025-06-20 84 120.295
2025-03-28 10:14:01 VST 2025-03-28 0 119.905
2025-03-27 15:03:46 VST 2025-03-28 1 119.559
2025-03-27 15:03:46 VST 2025-03-28 1 119.565
2025-03-27 13:16:45 VST 2025-06-20 85 121.25
2025-03-27 12:39:06 VST 2025-04-11 15 121.135
2025-03-27 10:49:40 VST 2025-06-20 85 123.875
2025-03-27 10:00:40 VST 2025-03-28 1 121.467
2025-03-27 10:00:40 VST 2025-03-28 1 121.47
2025-03-27 09:38:27 VST 2025-03-28 1 119.525
2025-03-26 15:14:56 VST 2025-03-28 2 123.27
2025-03-26 15:09:20 VST 2025-03-28 2 123.48
2025-03-26 15:09:20 VST 2025-03-28 2 123.415
2025-03-26 15:06:04 VST 2025-04-17 22 123.215
2025-03-26 14:54:50 VST 2025-04-17 22 123.281
2025-03-26 14:47:33 VST 2025-04-17 22 123.536
2025-03-26 13:41:56 VST 2025-03-28 2 123.595
2025-03-26 09:44:04 VST 2025-04-04 9 129.205
2025-03-25 15:06:39 VST 2025-03-28 3 131.545
2025-03-25 13:13:15 VST 2025-04-17 23 131.38
2025-03-25 11:42:52 VST 2025-04-17 23 130.46
2025-03-25 10:34:52 VST 2025-04-17 23 130.395
2025-03-25 10:25:03 VST 2025-04-04 10 129.46
2025-03-25 09:47:13 VST 2025-06-20 87 130.16
2025-03-25 09:40:04 VST 2025-06-20 87 131.295
2025-03-24 15:19:41 VST 2025-04-17 24 134.605
2025-03-24 15:19:19 VST 2025-04-17 24 134.685
2025-03-24 10:52:06 VST 2026-01-16 298 137.615
2025-03-24 10:05:09 VST 2025-03-28 4 137.08
2025-03-24 10:05:09 VST 2025-03-28 4 137.08
2025-03-24 09:54:05 VST 2025-03-28 4 136.539
2025-03-24 09:54:05 VST 2025-03-28 4 136.54
2025-03-24 09:30:01 VST 2025-03-28 4 134.805
2025-03-21 15:30:30 VST 2025-03-28 7 130.265
2025-03-21 14:48:03 VST 2025-03-28 7 131.184
2025-03-21 11:46:24 VST 2025-03-28 7 129.065
2025-03-21 11:46:24 VST 2025-03-28 7 129.065
2025-03-21 11:46:24 VST 2025-03-28 7 129.065
2025-03-20 15:33:13 VST 2025-03-21 1 132.3
2025-03-20 15:33:13 VST 2025-03-21 1 132.3
2025-03-20 15:33:13 VST 2025-03-21 1 132.3
2025-03-20 15:33:13 VST 2025-03-21 1 132.3
2025-03-20 15:22:37 VST 2025-03-21 1 132.655
2025-03-20 15:06:58 VST 2025-04-11 22 132.365
2025-03-20 14:34:17 VST 2025-04-17 28 131.35
2025-03-20 14:33:24 VST 2025-03-28 8 131.315
2025-03-20 11:59:05 VST 2025-03-28 8 130.995
2025-03-20 11:21:05 VST 2025-06-20 92 132.685
2025-03-20 11:19:07 VST 2025-06-20 92 132.717
2025-03-20 11:15:13 VST 2025-03-28 8 132.655
2025-03-20 09:41:54 VST 2025-03-28 8 129.49
2025-03-20 09:41:54 VST 2025-03-28 8 129.492
2025-03-19 15:56:21 VST 2025-03-21 2 129.929 ExDiv
2025-03-19 14:45:10 VST 2025-03-21 2 130.497 ExDiv
2025-03-19 14:14:50 VST 2025-04-11 23 129.969 ExDiv
2025-03-19 14:14:50 VST 2025-04-11 23 130.026 ExDiv
2025-03-19 14:14:47 VST 2025-04-11 23 129.89 ExDiv
2025-03-19 14:14:47 VST 2025-04-11 23 129.925 ExDiv
2025-03-19 13:00:35 VST 2025-06-20 93 130.523 ExDiv
2025-03-19 11:02:09 VST 2025-03-21 2 128.629 ExDiv
2025-03-19 10:59:34 VST 2025-03-21 2 128.22 ExDiv
2025-03-18 15:16:15 VST 2025-04-04 17 125.295
2025-03-18 14:22:16 VST 2025-03-28 10 125.04
2025-03-17 15:31:06 VST 2025-04-17 31 128.26
2025-03-17 15:30:10 VST 2025-03-21 4 128.025
2025-03-17 12:18:39 VST 2025-03-21 4 129.26
2025-03-17 12:18:05 VST 2025-03-21 4 129.245
2025-03-14 14:48:49 VST 2025-03-21 7 123.505
2025-03-14 14:48:49 VST 2025-03-21 7 123.505
2025-03-14 14:46:16 VST 2025-03-21 7 123.38
2025-03-14 14:09:30 VST 2025-03-28 14 122.51
2025-03-14 14:09:30 VST 2025-03-28 14 122.51
2025-03-14 14:09:30 VST 2025-03-28 14 122.51
2025-03-14 14:08:17 VST 2025-03-28 14 122.565
2025-03-14 13:34:50 VST 2025-03-21 7 122.14
2025-03-14 13:34:50 VST 2025-03-21 7 121.98
2025-03-14 10:55:03 VST 2025-04-17 34 120.675
2025-03-14 10:51:50 VST 2025-04-17 34 120.78
2025-03-14 10:43:25 VST 2025-04-17 34 119.945
2025-03-13 14:13:02 VST 2025-04-17 35 118.052
2025-03-13 10:18:42 VST 2025-03-14 1 118.476
2025-03-13 10:13:44 VST 2025-03-14 1 118.002
2025-03-12 15:36:50 VST 2025-03-14 2 123.005
2025-03-12 15:36:50 VST 2025-03-14 2 123.005
2025-03-12 14:18:56 VST 2025-03-28 16 123.741
2025-03-12 14:18:56 VST 2025-03-28 16 123.849
2025-03-12 14:18:53 VST 2025-03-28 16 123.675
2025-03-12 14:18:53 VST 2025-03-28 16 123.675
2025-03-12 14:12:06 VST 2025-03-21 9 123.185
2025-03-12 14:07:13 VST 2025-03-14 2 122.905
2025-03-12 14:07:06 VST 2025-03-14 2 123.031
2025-03-12 12:54:08 VST 2025-04-17 36 125.585
2025-03-12 12:54:08 VST 2025-04-17 36 125.585
2025-03-12 12:38:07 VST 2025-03-14 2 125.94
2025-03-12 12:26:50 VST 2025-03-21 9 124.12
2025-03-12 11:26:09 VST 2025-08-15 156 119.99
2025-03-12 11:22:47 VST 2025-03-28 16 119.52
2025-03-12 11:22:43 VST 2025-03-28 16 119.52
2025-03-12 11:22:38 VST 2025-03-28 16 119.51
2025-03-12 11:17:38 VST 2025-08-15 156 119.625
2025-03-12 11:09:13 VST 2025-03-21 9 118.525
2025-03-12 11:09:13 VST 2025-03-21 9 118.525
2025-03-12 09:46:01 VST 2025-03-28 16 123.58
2025-03-12 09:40:21 VST 2025-03-28 16 121.982
2025-03-11 15:48:13 VST 2025-03-28 17 114.9
2025-03-11 15:46:14 VST 2025-03-14 3 114.301
2025-03-11 15:46:00 VST 2025-03-14 3 114.335
2025-03-11 14:00:50 VST 2025-08-15 157 111.151
2025-03-11 11:30:13 VST 2025-08-15 157 112.005
2025-03-11 11:07:35 VST 2025-03-21 10 110.742
2025-03-11 11:07:35 VST 2025-03-21 10 110.76
2025-03-11 10:44:59 VST 2025-08-15 157 109.0
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0A8O 156,54 $
DE:0V6 134,62 €
IT:1VST 135,72 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center