VSTS / Vestis Corporation - Aktien-Optionen Fluss

Vestis Corporation
US ˙ NYSE ˙ US29430C1027

VSTS / Vestis Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-19 13:36:46 VSTS SELL --O|--- CALL 2026-08-21 94 7.5 12.165 -38.35 MULTI-SWEEP 1748 0.77 231,367 4.43
2026-05-19 11:55:05 VSTS 2026-08-21 94 12.115
2026-05-18 10:20:33 VSTS 2026-08-21 95 12.39
2026-05-13 15:59:09 VSTS 2026-05-15 2 11.215 SSR
2026-05-13 15:59:09 VSTS 2026-05-15 2 11.215 SSR
2026-05-12 11:24:24 VSTS 2026-08-21 101 12.185 Post-Earnings
2026-05-12 11:24:20 VSTS 2026-08-21 101 12.165 Post-Earnings
2026-05-12 11:24:22 VSTS 2026-08-21 101 12.185 Post-Earnings
2026-05-12 11:24:20 VSTS 2026-08-21 101 12.165 Post-Earnings
2026-05-12 11:24:20 VSTS 2026-08-21 101 12.165 Post-Earnings
2026-05-12 11:23:58 VSTS 2026-08-21 101 12.185 Post-Earnings
2026-05-12 11:23:58 VSTS 2026-08-21 101 12.185 Post-Earnings
2026-05-12 11:23:44 VSTS 2026-08-21 101 12.165 Post-Earnings
2026-05-12 11:23:44 VSTS 2026-08-21 101 12.165 Post-Earnings
2026-05-12 11:23:44 VSTS 2026-08-21 101 12.165 Post-Earnings
2026-05-12 10:31:07 VSTS 2026-08-21 101 12.18 Post-Earnings
2026-05-12 10:31:07 VSTS 2026-08-21 101 12.18 Post-Earnings
2026-05-12 10:20:55 VSTS 2026-08-21 101 12.1854 Post-Earnings
2026-05-12 10:17:33 VSTS 2026-08-21 101 12.05 Post-Earnings
2026-05-12 10:17:30 VSTS 2026-08-21 101 12.045 Post-Earnings
2026-04-15 13:15:24 VSTS 2026-05-15 30 9.325
2026-04-15 13:15:23 VSTS 2026-05-15 30 9.295
2026-04-15 13:14:38 VSTS 2026-05-15 30 9.205
2026-04-15 13:14:38 VSTS 2026-05-15 30 9.24
2026-04-15 13:14:38 VSTS 2026-05-15 30 9.21
2026-04-15 13:14:38 VSTS 2026-05-15 30 9.21
2026-04-15 13:14:22 VSTS 2026-05-15 30 9.22497
2026-04-15 13:14:21 VSTS 2026-05-15 30 9.19497
2026-04-15 13:14:20 VSTS 2026-05-15 30 9.135
2026-04-15 13:14:22 VSTS 2026-05-15 30 9.25497
2026-03-13 13:54:15 VSTS 2026-08-21 161 7.455
2026-03-13 12:38:37 VSTS 2026-08-21 161 7.445
2026-03-11 13:19:41 VSTS 2026-08-21 163 7.325
2026-03-09 10:36:02 VSTS 2026-08-21 165 7.555
2026-03-09 10:30:17 VSTS 2026-08-21 165 7.505
2026-02-25 14:16:14 VSTS 2026-03-20 23 7.465
2026-02-25 14:16:14 VSTS 2026-03-20 23 7.465
2026-02-20 14:58:30 VSTS 2026-08-21 182 7.825
2026-02-19 11:11:31 VSTS 2026-08-21 183 7.615
2026-02-09 09:55:41 VSTS 2026-05-15 95 7.14 Pre-Earnings
2025-12-08 13:15:28 VSTS 2026-02-20 74 7.425
2025-11-18 15:58:26 VSTS 2025-11-21 3 5.465
2025-11-17 13:23:59 VSTS 2026-02-20 95 5.235
2025-11-17 13:23:59 VSTS 2026-02-20 95 5.235
2025-11-17 13:10:18 VSTS 2026-02-20 95 5.255
2025-11-17 13:10:18 VSTS 2026-02-20 95 5.255
2025-09-24 15:16:35 VSTS 2026-05-15 233 4.155
2025-09-24 11:44:14 VSTS 2026-02-20 149 4.185
2025-09-24 11:44:14 VSTS 2026-02-20 149 4.185
2025-09-02 12:16:51 VSTS 2026-02-20 171 4.475
2025-09-02 12:16:51 VSTS 2026-02-20 171 4.475
2025-08-14 10:23:02 VSTS 2026-02-20 190 4.515
2025-08-11 14:50:17 VSTS 2026-02-20 193 4.425
2025-08-05 13:29:39 VSTS 2025-08-15 10 6.045 Pre-Earnings
2025-08-05 12:10:39 VSTS 2025-09-19 45 5.965 Pre-Earnings
2025-07-30 11:41:06 VSTS 2025-11-21 114 6.315
2025-07-28 15:44:41 VSTS 2025-08-15 18 6.405
2025-07-28 15:44:31 VSTS 2025-08-15 18 6.405
2025-06-25 15:20:38 VSTS 2026-02-20 240 6.055
2025-06-25 15:20:39 VSTS 2026-02-20 240 6.065
2025-05-09 14:48:30 VSTS 2025-05-16 7 6.515
2025-05-09 12:45:07 VSTS 2025-11-21 196 6.62
2025-05-09 12:26:49 VSTS 2025-06-20 42 6.625
2025-05-09 12:26:23 VSTS 2025-05-16 7 6.595
2025-04-10 15:00:14 VSTS 2025-11-21 225 7.865
2025-03-26 13:03:21 VSTS 2025-11-21 240 10.245
2025-03-19 13:30:55 VSTS 2025-05-16 58 10.155 SSR
2025-03-19 10:04:04 VSTS 2025-08-15 149 10.095 SSR
2025-03-19 10:04:04 VSTS 2025-08-15 149 10.095 SSR
2025-03-19 09:50:23 VSTS 2025-04-17 29 9.88 SSR
2025-03-06 11:02:40 VSTS 2025-07-18 134 11.38
2025-03-06 11:02:40 VSTS 2025-07-18 134 11.38
2025-03-06 10:58:31 VSTS 2025-06-20 106 11.38
2025-02-24 12:29:03 VSTS 2025-06-20 116 13.065
2025-02-24 10:33:02 VSTS 2025-07-18 144 12.905
2025-02-12 14:14:10 VSTS 2025-05-16 93 13.66
2025-02-07 15:34:32 VSTS 2025-05-16 98 13.535
2025-02-04 12:27:16 VSTS 2025-05-16 101 13.585
2025-02-03 13:45:58 VSTS 2025-02-21 18 13.815 SSR
2025-01-31 09:47:01 VSTS 2025-02-21 21 14.045 Post-Earnings / SSR
2025-01-30 14:53:06 VSTS 2025-02-21 22 16.03 Pre-Earnings
2025-01-30 11:47:59 VSTS 2025-02-21 22 16.005 Pre-Earnings
2025-01-30 11:47:59 VSTS 2025-02-21 22 16.005 Pre-Earnings
2025-01-29 10:11:29 VSTS 2025-02-21 23 15.875
2025-01-27 14:28:16 VSTS 2025-02-21 25 16.035
2025-01-17 11:44:44 VSTS 2025-01-17 0 16.25
2025-01-10 13:11:14 VSTS 2025-05-16 126 15.96
2025-01-07 10:27:15 VSTS 2025-02-21 45 16.245
2025-01-03 15:48:06 VSTS 2025-01-17 14 15.265
2024-12-11 09:40:15 VSTS 2024-12-20 9 16.1649
2024-12-10 09:52:49 VSTS 2025-05-16 157 16.45
2024-12-06 15:48:08 VSTS 2025-01-17 42 16.205
2024-12-04 11:03:13 VSTS 2025-01-17 44 15.97
2024-12-02 14:11:58 VSTS 2025-01-17 46 16.115
2024-12-02 14:11:58 VSTS 2025-01-17 46 16.13
2024-12-02 13:43:53 VSTS 2024-12-20 18 16.085
2024-11-25 09:55:31 VSTS 2024-12-20 25 16.215
2024-11-21 13:31:09 VSTS 2025-05-16 176 14.995 Post-Earnings
2024-11-21 11:27:13 VSTS 2025-01-17 57 14.635 Post-Earnings
2024-11-21 09:32:08 VSTS 2025-06-20 211 13.65 Post-Earnings
2024-11-12 12:31:04 VSTS 2025-02-21 101 14.075
2024-11-12 12:24:35 VSTS 2024-11-15 3 14.005
2024-11-07 14:14:02 VSTS 2024-12-20 43 13.915
2024-11-07 14:14:02 VSTS 2024-12-20 43 13.92
2024-11-01 15:28:00 VSTS 2024-11-15 14 13.3849
2024-10-22 10:12:41 VSTS 2024-11-15 24 14.8851
2024-10-22 10:12:41 VSTS 2024-11-15 24 14.8851
2024-10-15 10:52:25 VSTS 2025-02-21 129 15.23
2024-10-15 10:52:25 VSTS 2025-02-21 129 15.23
2024-10-15 10:52:25 VSTS 2025-02-21 129 15.23
2024-10-10 15:50:30 VSTS 2024-11-15 36 14.675
2024-10-04 10:06:50 VSTS 2024-10-18 14 14.02
2024-10-02 15:16:50 VSTS 2024-10-18 16 14.87
2024-09-16 10:11:37 VSTS 2024-11-15 60 15.07
2024-09-05 15:55:15 VSTS 2024-11-15 71 15.285
2024-09-05 15:52:42 VSTS 2024-11-15 71 15.295
2024-09-05 14:21:02 VSTS 2024-11-15 71 15.4601
2024-09-05 14:21:02 VSTS 2024-11-15 71 15.46
2024-09-05 14:21:02 VSTS 2024-11-15 71 15.46
2024-09-05 14:21:02 VSTS 2024-11-15 71 15.4601
2024-09-05 14:09:33 VSTS 2024-10-18 43 15.6412
2024-09-05 14:09:33 VSTS 2024-10-18 43 15.6412
2024-09-05 14:06:56 VSTS 2024-10-18 43 15.64
2024-09-05 14:06:53 VSTS 2024-10-18 43 15.64
2024-09-05 14:04:51 VSTS 2024-10-18 43 15.555
2024-09-05 14:04:51 VSTS 2024-10-18 43 15.555
2024-09-05 14:04:51 VSTS 2024-10-18 43 15.555
2024-09-05 14:01:51 VSTS 2024-10-18 43 15.5
2024-09-05 14:01:45 VSTS 2024-10-18 43 15.495
2024-09-05 14:01:45 VSTS 2024-10-18 43 15.495
2024-09-05 13:59:36 VSTS 2024-10-18 43 15.475
2024-09-05 13:54:45 VSTS 2024-09-20 15 15.5
2024-09-05 13:54:45 VSTS 2024-09-20 15 15.5
2024-09-05 13:54:45 VSTS 2024-09-20 15 15.5
2024-09-05 12:47:59 VSTS 2024-11-15 71 15.085
2024-09-05 12:45:31 VSTS 2024-11-15 71 15.045
2024-09-05 12:34:05 VSTS 2024-11-15 71 14.985
2024-09-05 12:34:05 VSTS 2024-11-15 71 15.005
2024-09-05 12:28:31 VSTS 2024-11-15 71 15.0202
2024-09-05 12:25:27 VSTS 2024-11-15 71 14.87
2024-09-05 12:20:23 VSTS 2024-10-18 43 14.86
2024-09-04 12:23:55 VSTS 2024-10-18 44 13.84
2024-09-04 12:23:55 VSTS 2024-10-18 44 13.84
2024-09-03 09:43:28 VSTS 2024-11-15 73 13.965
2024-08-16 14:03:19 VSTS 2024-09-20 35 13.125
2024-08-14 15:50:47 VSTS 2024-11-15 93 13.055
2024-08-12 10:02:38 VSTS 2024-08-16 4 13.185
2024-08-12 10:02:38 VSTS 2024-08-16 4 13.185
2024-08-08 14:22:04 VSTS 2024-09-20 43 12.905
2024-08-08 13:14:16 VSTS 2024-08-16 8 12.9048
2024-08-08 13:12:12 VSTS 2024-08-16 8 12.85
2024-08-08 13:12:12 VSTS 2024-08-16 8 12.8904
2024-08-06 15:54:44 VSTS 2024-08-16 10 12.505 Pre-Earnings
2024-08-06 15:52:24 VSTS 2024-08-16 10 12.495 Pre-Earnings
2024-08-06 15:52:24 VSTS 2024-08-16 10 12.495 Pre-Earnings
2024-08-06 11:25:29 VSTS 2024-08-16 10 12.14 Pre-Earnings
2024-08-05 13:18:21 VSTS 2024-09-20 46 12.22
2024-07-31 15:53:38 VSTS 2024-11-15 107 12.945
2024-07-31 12:06:16 VSTS 2024-11-15 107 12.785
2024-07-23 09:43:21 VSTS 2024-08-16 24 12.485
2024-07-19 15:45:29 VSTS 2024-07-19 0 12.575
2024-07-16 10:05:45 VSTS 2024-07-19 3 12.4
2024-07-10 14:05:30 VSTS 2024-07-19 9 11.915
2024-07-10 14:05:13 VSTS 2024-07-19 9 11.99
2024-07-10 13:54:46 VSTS 2024-08-16 37 12.475
2024-07-10 12:29:48 VSTS 2024-07-19 9 12.6854
2024-07-10 09:40:42 VSTS 2024-07-19 9 12.61
2024-07-10 09:39:31 VSTS 2024-07-19 9 12.64
2024-07-10 09:32:11 VSTS 2024-07-19 9 12.2651
2024-07-09 12:54:35 VSTS 2024-07-19 10 12.335
2024-07-09 10:46:46 VSTS 2024-07-19 10 12.195
2024-07-09 10:08:02 VSTS 2024-07-19 10 12.38
2024-07-09 10:05:05 VSTS 2024-07-19 10 12.18
2024-07-09 10:04:43 VSTS 2024-07-19 10 12.175
2024-06-28 10:10:32 VSTS 2024-11-15 140 12.085
2024-06-28 10:10:32 VSTS 2024-11-15 140 12.085
2024-06-05 13:48:44 VSTS 2024-11-15 163 12.545
2024-06-05 10:38:09 VSTS 2024-11-15 163 12.225
2024-05-31 15:21:47 VSTS 2024-11-15 168 12.185
2024-05-31 15:16:51 VSTS 2024-11-15 168 12.195
2024-05-31 14:32:30 VSTS 2024-11-15 168 12.135
2024-05-31 14:32:30 VSTS 2024-11-15 168 12.135
2024-05-31 13:58:50 VSTS 2024-11-15 168 12.105
2024-05-31 12:22:14 VSTS 2024-06-21 21 12.055
2024-05-22 10:44:59 VSTS 2024-06-21 30 12.655
2024-05-22 10:44:43 VSTS 2024-06-21 30 12.6
2024-05-22 10:44:43 VSTS 2024-06-21 30 12.6142
2024-05-17 13:31:33 VSTS 2024-08-16 91 12.745
2024-05-17 13:04:02 VSTS 2024-06-21 35 12.745
2024-05-15 11:51:03 VSTS 2024-11-15 184 12.605
2024-05-15 11:13:56 VSTS 2024-11-15 184 12.735
2024-05-15 10:56:44 VSTS 2024-11-15 184 12.695
2024-05-15 10:56:44 VSTS 2024-11-15 184 12.695
2024-05-15 09:41:21 VSTS 2024-11-15 184 12.865
2024-05-15 09:41:21 VSTS 2024-11-15 184 12.865
2024-05-15 09:41:13 VSTS 2024-11-15 184 12.8152
2024-05-14 16:23:18 VSTS 2024-11-15 185 12.475
2024-05-14 16:15:50 VSTS 2024-11-15 185 12.465
2024-05-14 15:59:23 VSTS 2024-11-15 185 12.615
2024-05-14 15:59:23 VSTS 2024-11-15 185 12.615
2024-05-14 15:59:23 VSTS 2024-11-15 185 12.615
2024-01-24 15:56:04 VSTS 2024-02-16 23 21.295
2024-01-22 14:32:47 VSTS 2024-02-16 25 21.37
2024-01-22 11:56:33 VSTS 2024-02-16 25 21.18
2023-12-14 14:21:22 VSTS 2024-01-19 36 19.26
2023-11-30 15:34:12 VSTS 2023-12-15 15 18.325
2023-11-30 11:40:31 VSTS 2023-12-15 15 18.565
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:6TS 10,70 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center