VZ / Verizon Communications Inc. - Aktien-Optionen Fluss

Verizon Communications Inc.
US ˙ NYSE ˙ US92343V1044

VZ / Verizon Communications Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:24:35 VZ SELL -O-|--- CALL 2026-06-12 9 50 46.5157 7.49 MULTI-SWEEP 4986 0.27 1,792 -0.69
2026-06-03 14:57:48 VZ 2026-06-18 15 46.345
2026-06-03 13:56:10 VZ 2026-06-12 9 46.2471
2026-06-03 13:56:10 VZ 2026-06-12 9 46.245
2026-06-03 13:16:51 VZ 2026-06-12 9 46.685
2026-06-03 13:16:51 VZ 2026-06-12 9 46.675
2026-06-03 12:52:26 VZ 2026-06-18 15 46.43
2026-06-03 12:52:18 VZ 2026-06-18 15 46.435
2026-06-03 12:03:02 VZ 2026-07-17 44 46.415
2026-06-03 11:55:36 VZ 2026-07-17 44 46.4512
2026-06-03 11:53:12 VZ 2026-09-18 107 46.435
2026-06-03 11:52:46 VZ 2026-07-17 44 46.455
2026-06-03 11:52:41 VZ 2026-07-17 44 46.485
2026-06-03 11:52:27 VZ 2026-07-17 44 46.5148
2026-06-03 11:52:27 VZ 2026-07-17 44 46.515
2026-06-03 11:52:27 VZ 2026-07-17 44 46.515
2026-06-03 11:37:23 VZ 2026-07-17 44 46.5056
2026-06-03 11:37:24 VZ 2026-07-17 44 46.505
2026-06-03 11:37:24 VZ 2026-07-17 44 46.505
2026-06-03 11:37:18 VZ 2026-07-17 44 46.525
2026-06-03 11:08:58 VZ 2026-07-17 44 46.7744
2026-06-03 11:08:58 VZ 2026-07-17 44 46.775
2026-06-03 11:04:34 VZ 2026-07-17 44 46.745
2026-06-03 10:56:23 VZ 2026-07-17 44 46.825
2026-06-03 10:56:23 VZ 2026-07-17 44 46.825
2026-06-03 10:56:23 VZ 2026-07-17 44 46.825
2026-06-03 10:56:23 VZ 2026-07-17 44 46.825
2026-06-03 10:52:14 VZ 2026-07-17 44 46.815
2026-06-03 10:51:40 VZ 2026-07-17 44 46.845
2026-06-03 10:51:30 VZ 2026-07-17 44 46.855
2026-06-03 10:47:57 VZ 2026-07-17 44 46.8651
2026-06-03 10:47:59 VZ 2026-07-17 44 46.865
2026-06-03 10:47:14 VZ 2026-07-17 44 46.895
2026-06-03 10:47:14 VZ 2026-07-17 44 46.895
2026-06-03 10:41:38 VZ 2026-06-18 15 46.815
2026-06-03 10:34:58 VZ 2026-07-17 44 46.8349
2026-06-03 10:34:58 VZ 2026-07-17 44 46.815
2026-06-03 10:34:58 VZ 2026-07-17 44 46.835
2026-06-03 10:34:55 VZ 2026-07-17 44 46.855
2026-06-03 09:59:42 VZ 2026-07-17 44 46.9087
2026-06-03 09:59:39 VZ 2026-07-17 44 46.95
2026-06-03 09:59:39 VZ 2026-07-17 44 46.95
2026-06-02 14:23:52 VZ 2027-01-15 227 47.935
2026-06-02 14:14:24 VZ 2027-01-15 227 47.955
2026-06-02 14:14:24 VZ 2027-01-15 227 47.955
2026-06-02 11:36:11 VZ 2026-06-12 10 47.4345
2026-06-02 11:36:11 VZ 2026-06-12 10 47.435
2026-06-02 11:36:11 VZ 2026-06-12 10 47.435
2026-06-02 11:36:11 VZ 2026-06-12 10 47.435
2026-06-02 10:46:03 VZ 2026-07-17 45 47.48
2026-06-02 10:28:03 VZ 2026-06-12 10 47.5054
2026-06-02 10:28:03 VZ 2026-06-12 10 47.505
2026-06-01 15:32:02 VZ 2026-07-17 46 47.615
2026-06-01 15:32:02 VZ 2026-07-17 46 47.615
2026-06-01 13:46:19 VZ 2026-06-18 17 47.545
2026-06-01 13:41:02 VZ 2026-06-05 4 47.5956
2026-06-01 10:30:08 VZ 2026-07-17 46 48.035
2026-06-01 10:30:08 VZ 2026-07-17 46 48.035
2026-06-01 10:30:08 VZ 2026-07-17 46 48.035
2026-06-01 10:26:03 VZ 2026-07-17 46 47.955
2026-06-01 10:09:34 VZ 2026-07-02 31 47.775
2026-06-01 10:09:34 VZ 2026-07-02 31 47.775
2026-06-01 10:00:24 VZ 2026-07-02 31 47.6857
2026-06-01 10:00:24 VZ 2026-07-02 31 47.6857
2026-06-01 09:51:16 VZ 2026-07-02 31 47.625
2026-06-01 09:47:43 VZ 2026-06-05 4 47.565
2026-05-29 14:59:50 VZ 2026-06-05 7 47.975
2026-05-29 14:59:50 VZ 2026-06-05 7 47.975
2026-05-29 14:52:11 VZ 2027-01-15 231 47.855
2026-05-29 14:45:09 VZ 2027-01-15 231 47.8943
2026-05-29 14:45:09 VZ 2027-01-15 231 47.895
2026-05-29 13:32:22 VZ 2027-06-17 384 47.655
2026-05-29 13:30:25 VZ 2026-05-29 0 47.665
2026-05-29 13:29:49 VZ 2026-05-29 0 47.6657
2026-05-29 13:29:39 VZ 2026-05-29 0 47.695
2026-05-29 13:29:14 VZ 2026-05-29 0 47.7251
2026-05-29 13:29:08 VZ 2026-05-29 0 47.735
2026-05-29 13:23:05 VZ 2026-07-17 49 47.725
2026-05-29 12:44:23 VZ 2026-07-17 49 47.805
2026-05-29 12:07:39 VZ 2026-06-18 20 47.825
2026-05-29 11:49:09 VZ 2026-06-18 20 47.835
2026-05-29 11:49:09 VZ 2026-06-18 20 47.835
2026-05-29 11:06:03 VZ 2026-07-17 49 47.9155
2026-05-29 10:27:46 VZ 2026-06-18 20 47.875
2026-05-29 10:04:01 VZ 2026-09-18 112 47.395
2026-05-29 09:58:59 VZ 2026-07-17 49 47.555
2026-05-28 15:25:10 VZ 2026-07-17 50 47.9656
2026-05-28 15:08:24 VZ 2026-07-17 50 47.865
2026-05-28 14:36:55 VZ 2026-06-18 21 47.935
2026-05-28 14:29:09 VZ 2026-07-17 50 48.025
2026-05-28 14:29:09 VZ 2026-07-17 50 48.025
2026-05-28 14:29:09 VZ 2026-07-17 50 48.025
2026-05-28 11:42:50 VZ 2026-09-18 113 48.075
2026-05-28 10:41:48 VZ 2026-06-05 8 48.305
2026-05-28 09:39:56 VZ 2026-06-05 8 48.04
2026-05-27 15:56:33 VZ 2026-06-18 22 48.3164
2026-05-27 15:56:27 VZ 2026-06-18 22 48.3464
2026-05-27 15:56:27 VZ 2026-06-18 22 48.335
2026-05-27 15:55:26 VZ 2026-06-18 22 48.415
2026-05-27 15:34:00 VZ 2026-05-29 2 48.4751
2026-05-27 14:56:40 VZ 2026-07-17 51 48.575
2026-05-27 13:53:22 VZ 2026-05-29 2 48.635
2026-05-27 13:11:58 VZ 2026-06-18 22 48.7344
2026-05-27 12:51:52 VZ 2026-06-18 22 48.735
2026-05-27 12:45:06 VZ 2026-06-18 22 48.705
2026-05-27 12:45:06 VZ 2026-06-18 22 48.72
2026-05-27 12:11:36 VZ 2026-07-02 36 48.815
2026-05-27 12:11:36 VZ 2026-07-02 36 48.815
2026-05-27 12:11:36 VZ 2026-07-02 36 48.815
2026-05-27 12:06:41 VZ 2027-01-15 233 48.845
2026-05-27 11:51:02 VZ 2026-06-18 22 48.835
2026-05-27 10:28:23 VZ 2026-09-18 114 48.825
2026-05-27 10:23:36 VZ 2026-06-18 22 48.725
2026-05-27 09:47:40 VZ 2026-06-05 9 48.7648
2026-05-27 09:47:40 VZ 2026-06-05 9 48.765
2026-05-27 09:47:40 VZ 2026-06-05 9 48.765
2026-05-26 15:54:17 VZ 2026-05-29 3 48.415
2026-05-26 15:27:28 VZ 2026-05-29 3 48.5257
2026-05-26 15:13:04 VZ 2026-06-12 17 48.565
2026-05-26 13:27:13 VZ 2026-06-05 10 48.565
2026-05-26 13:12:05 VZ 2026-05-29 3 48.515
2026-05-26 13:06:38 VZ 2026-06-05 10 48.515
2026-05-26 13:06:38 VZ 2026-06-05 10 48.515
2026-05-26 11:29:49 VZ 2026-05-29 3 48.045
2026-05-26 11:29:49 VZ 2026-05-29 3 48.045
2026-05-26 11:13:39 VZ 2026-05-29 3 47.975
2026-05-26 11:13:39 VZ 2026-05-29 3 47.98
2026-05-26 10:29:04 VZ 2026-06-05 10 47.935
2026-05-26 10:11:06 VZ 2026-06-05 10 48.045
2026-05-26 09:56:19 VZ 2026-06-18 23 48.245
2026-05-26 09:56:19 VZ 2026-06-18 23 48.245
2026-05-26 09:50:16 VZ 2026-05-29 3 48.2746
2026-05-26 09:39:27 VZ 2026-06-18 23 48.63
2026-05-26 09:39:27 VZ 2026-06-18 23 48.63
2026-05-22 15:13:02 VZ 2026-06-18 27 48.425
2026-05-22 12:43:34 VZ 2026-12-18 210 48.485
2026-05-22 12:43:34 VZ 2026-12-18 210 48.485
2026-05-22 12:15:38 VZ 2026-10-16 147 48.4155
2026-05-22 11:19:19 VZ 2026-05-29 7 48.215
2026-05-22 11:12:17 VZ 2027-06-17 391 48.135
2026-05-22 11:08:12 VZ 2027-01-15 238 48.125
2026-05-22 10:51:49 VZ 2026-05-22 0 48.155
2026-05-22 10:44:40 VZ 2026-09-18 119 48.1846
2026-05-22 10:31:04 VZ 2026-06-05 14 48.395
2026-05-22 10:08:02 VZ 2026-07-17 56 48.345
2026-05-22 10:08:02 VZ 2026-07-17 56 48.355
2026-05-22 10:01:34 VZ 2026-07-17 56 48.345
2026-05-22 10:01:34 VZ 2026-07-17 56 48.345
2026-05-22 10:01:34 VZ 2026-07-17 56 48.345
2026-05-22 10:01:21 VZ 2026-07-17 56 48.36
2026-05-22 10:00:39 VZ 2026-07-17 56 48.295
2026-05-22 10:00:39 VZ 2026-07-17 56 48.295
2026-05-22 10:00:39 VZ 2026-07-17 56 48.295
2026-05-22 09:55:27 VZ 2026-06-26 35 48.2653
2026-05-21 15:59:52 VZ 2026-06-12 22 48.2638
2026-05-21 15:27:58 VZ 2026-05-22 1 48.195
2026-05-21 14:56:31 VZ 2026-05-29 8 48.065
2026-05-21 14:56:31 VZ 2026-05-29 8 48.065
2026-05-21 14:28:06 VZ 2026-06-18 28 48.225
2026-05-21 13:37:10 VZ 2026-05-29 8 48.265
2026-05-21 13:36:33 VZ 2026-06-18 28 48.265
2026-05-21 13:36:35 VZ 2026-06-18 28 48.265
2026-05-21 13:36:31 VZ 2026-06-18 28 48.275
2026-05-21 13:32:13 VZ 2026-10-16 148 48.225
2026-05-21 13:32:13 VZ 2026-10-16 148 48.225
2026-05-21 11:57:45 VZ 2026-05-29 8 47.9355
2026-05-21 10:31:07 VZ 2026-05-22 1 48.085
2026-05-21 10:31:02 VZ 2026-05-22 1 48.085
2026-05-21 10:31:03 VZ 2026-05-22 1 48.085
2026-05-20 15:22:29 VZ 2026-06-18 29 47.845
2026-05-20 12:27:22 VZ 2026-06-18 29 47.645
2026-05-20 12:27:22 VZ 2026-06-18 29 47.6351
2026-05-20 12:27:22 VZ 2026-06-18 29 47.6361
2026-05-20 12:27:22 VZ 2026-06-18 29 47.645
2026-05-20 11:00:04 VZ 2026-07-17 58 47.655
2026-05-20 11:00:04 VZ 2026-07-17 58 47.655
2026-05-20 09:52:19 VZ 2026-06-18 29 48.085
2026-05-20 09:52:19 VZ 2026-06-18 29 48.085
2026-05-20 09:46:34 VZ 2026-06-18 29 47.85
2026-05-19 15:22:09 VZ 2026-06-05 17 47.545
2026-05-19 15:22:06 VZ 2026-06-05 17 47.545
2026-05-19 15:22:06 VZ 2026-06-05 17 47.545
2026-05-19 14:01:53 VZ 2026-06-18 30 47.485
2026-05-19 14:01:25 VZ 2026-06-18 30 47.485
2026-05-19 12:57:04 VZ 2026-05-22 3 47.465
2026-05-19 10:39:11 VZ 2026-05-22 3 47.5151
2026-05-19 10:34:34 VZ 2026-09-18 122 47.625
2026-05-19 10:14:41 VZ 2026-06-18 30 47.395
2026-05-19 09:46:22 VZ 2026-05-22 3 47.09
2026-05-19 09:46:22 VZ 2026-05-22 3 47.1
2026-05-19 09:46:22 VZ 2026-05-22 3 47.095
2026-05-19 09:46:22 VZ 2026-05-22 3 47.09
2026-05-19 09:46:22 VZ 2026-05-22 3 47.09
2026-05-18 15:49:53 VZ 2026-07-17 60 46.985
2026-05-18 15:06:59 VZ 2026-10-16 151 46.815
2026-05-18 15:06:59 VZ 2026-10-16 151 46.815
2026-05-18 12:36:09 VZ 2026-07-17 60 46.915
2026-05-18 11:41:17 VZ 2026-07-17 60 46.875
2026-05-18 11:41:17 VZ 2026-07-17 60 46.875
2026-05-18 11:41:17 VZ 2026-07-17 60 46.875
2026-05-18 11:05:02 VZ 2026-06-18 31 46.735
2026-05-18 11:05:02 VZ 2026-06-18 31 46.735
2026-05-18 11:04:56 VZ 2026-06-18 31 46.745
2026-05-18 11:04:34 VZ 2026-06-18 31 46.735
2026-05-18 11:04:34 VZ 2026-06-18 31 46.75
2026-05-18 10:46:43 VZ 2026-06-18 31 46.78
2026-05-18 10:37:10 VZ 2026-06-18 31 46.755
2026-05-18 10:37:10 VZ 2026-06-18 31 46.755
2026-05-18 10:22:00 VZ 2026-05-22 4 46.3855
2026-05-18 10:18:20 VZ 2026-05-22 4 46.365
2026-05-18 10:18:20 VZ 2026-05-22 4 46.365
2026-05-18 10:06:58 VZ 2026-05-22 4 46.285
2026-05-18 09:56:33 VZ 2026-06-18 31 45.8753
2026-05-18 09:56:33 VZ 2026-06-18 31 45.875
2026-05-18 09:56:33 VZ 2026-06-18 31 45.875
2026-05-18 09:49:01 VZ 2026-05-22 4 46.015
2026-05-18 09:49:01 VZ 2026-05-22 4 46.045
2026-05-18 09:49:01 VZ 2026-05-22 4 46.015
2026-05-18 09:49:01 VZ 2026-05-22 4 46.015
2026-05-18 09:49:01 VZ 2026-05-22 4 46.015
2026-05-18 09:49:01 VZ 2026-05-22 4 46.015
2026-05-18 09:49:01 VZ 2026-05-22 4 46.015
2026-05-15 15:05:04 VZ 2026-05-22 7 46.745
2026-05-15 15:05:04 VZ 2026-05-22 7 46.745
2026-05-15 14:56:27 VZ 2026-06-05 21 46.815
2026-05-15 14:56:27 VZ 2026-06-05 21 46.815
2026-05-15 14:56:27 VZ 2026-06-05 21 46.815
2026-05-15 14:56:27 VZ 2026-06-05 21 46.815
2026-05-15 14:56:27 VZ 2026-06-05 21 46.815
2026-05-15 14:20:24 VZ 2026-05-15 0 46.805
2026-05-15 14:20:24 VZ 2026-05-15 0 46.805
2026-05-15 13:46:25 VZ 2026-06-18 34 46.8844
2026-05-15 13:46:25 VZ 2026-06-18 34 46.8849
2026-05-15 13:46:25 VZ 2026-06-18 34 46.8844
2026-05-15 13:46:08 VZ 2026-06-18 34 46.885
2026-05-15 13:42:33 VZ 2026-06-18 34 46.875
2026-05-15 13:42:33 VZ 2026-06-18 34 46.875
2026-05-15 13:27:50 VZ 2026-05-22 7 46.995
2026-05-15 13:27:14 VZ 2026-05-29 14 46.9739
2026-05-15 13:22:39 VZ 2026-05-22 7 46.925
2026-05-15 12:32:11 VZ 2026-05-22 7 46.905
2026-05-15 12:32:04 VZ 2026-05-22 7 46.915
2026-05-15 12:26:20 VZ 2027-01-15 245 47.115
2026-05-15 12:26:20 VZ 2027-01-15 245 47.115
2026-05-15 12:26:20 VZ 2027-01-15 245 47.115
2026-05-15 12:24:18 VZ 2026-05-22 7 47.135
2026-05-15 12:23:36 VZ 2026-05-22 7 47.165
2026-05-15 12:23:33 VZ 2026-05-22 7 47.155
2026-05-15 12:22:46 VZ 2026-05-22 7 47.155
2026-05-15 12:22:46 VZ 2026-05-22 7 47.155
2026-05-15 12:12:53 VZ 2026-05-22 7 47.265
2026-05-15 12:12:53 VZ 2026-05-22 7 47.265
2026-05-15 12:12:53 VZ 2026-05-22 7 47.265
2026-05-15 12:03:12 VZ 2026-10-16 154 47.195
2026-05-15 11:09:02 VZ 2026-07-17 63 47.145
2026-05-15 11:05:14 VZ 2026-06-18 34 47.165
2026-05-15 11:00:38 VZ 2026-05-22 7 47.225
2026-05-15 10:40:25 VZ 2026-06-18 34 47.325
2026-05-15 10:20:07 VZ 2026-06-05 21 47.285
2026-05-15 10:14:50 VZ 2026-05-22 7 47.185
2026-05-15 10:12:06 VZ 2026-05-15 0 47.195
2026-05-15 10:07:25 VZ 2026-05-15 0 47.275
2026-05-15 10:07:26 VZ 2026-05-15 0 47.275
2026-05-15 10:07:25 VZ 2026-05-15 0 47.275
2026-05-15 10:06:28 VZ 2026-06-26 42 47.275
2026-05-15 10:02:41 VZ 2026-06-05 21 47.305
2026-05-15 09:38:41 VZ 2026-05-15 0 47.455
2026-05-15 09:34:37 VZ 2026-05-15 0 47.3
2026-05-14 14:44:15 VZ 2026-12-18 218 47.115
2026-05-14 13:54:22 VZ 2026-05-15 1 47.095
2026-05-14 13:41:08 VZ 2026-07-17 64 47.135
2026-05-14 13:03:54 VZ 2026-07-17 64 47.145
2026-05-14 13:02:07 VZ 2026-06-18 35 47.1451
2026-05-14 12:41:10 VZ 2026-07-17 64 47.135
2026-05-14 12:41:10 VZ 2026-07-17 64 47.135
2026-05-14 12:38:38 VZ 2026-07-17 64 47.115
2026-05-14 12:10:28 VZ 2026-07-17 64 47.105
2026-05-14 12:10:17 VZ 2026-07-17 64 47.105
2026-05-14 12:10:17 VZ 2026-07-17 64 47.105
2026-05-14 11:43:00 VZ 2026-06-12 29 47.115
2026-05-14 11:43:00 VZ 2026-06-12 29 47.11
2026-05-14 11:42:46 VZ 2026-06-12 29 47.1255
2026-05-14 11:39:05 VZ 2026-06-18 35 47.135
2026-05-14 11:39:05 VZ 2026-06-18 35 47.135
2026-05-14 11:39:05 VZ 2026-06-18 35 47.135
2026-05-14 11:38:50 VZ 2026-06-18 35 47.135
2026-05-14 11:38:50 VZ 2026-06-18 35 47.135
2026-05-14 11:38:50 VZ 2026-06-18 35 47.135
2026-05-14 11:25:07 VZ 2026-06-12 29 47.135
2026-05-14 10:46:51 VZ 2026-07-17 64 47.105
2026-05-14 10:46:51 VZ 2026-07-17 64 47.105
2026-05-14 09:49:32 VZ 2026-05-15 1 47.245
2026-05-14 09:41:15 VZ 2026-06-18 35 47.27
2026-05-13 15:55:03 VZ 2026-06-18 36 47.28
2026-05-13 15:54:28 VZ 2026-06-18 36 47.325
2026-05-13 15:30:44 VZ 2026-06-18 36 47.3944
2026-05-13 15:30:44 VZ 2026-06-18 36 47.3949
2026-05-13 15:30:42 VZ 2026-06-18 36 47.435
2026-05-13 15:30:42 VZ 2026-06-18 36 47.4151
2026-05-13 15:30:42 VZ 2026-06-18 36 47.43
2026-05-13 15:20:52 VZ 2026-06-12 30 47.405
2026-05-13 15:12:49 VZ 2026-06-18 36 47.575
2026-05-13 15:12:49 VZ 2026-06-18 36 47.575
2026-05-13 15:02:45 VZ 2026-06-18 36 47.655
2026-05-13 12:33:03 VZ 2026-12-18 219 47.36
2026-05-13 12:33:03 VZ 2026-12-18 219 47.355
2026-05-13 11:17:42 VZ 2026-06-18 36 47.47
2026-05-13 10:26:27 VZ 2026-09-18 128 47.835
2026-05-13 10:25:33 VZ 2026-05-22 9 47.835
2026-05-13 10:12:07 VZ 2026-05-15 2 48.0007
2026-05-13 10:12:07 VZ 2026-05-15 2 48.0
2026-05-13 10:12:07 VZ 2026-05-15 2 48.0
2026-05-13 10:12:07 VZ 2026-05-15 2 48.0001
2026-05-13 09:46:33 VZ 2026-05-15 2 48.085
2026-05-13 09:45:44 VZ 2026-05-15 2 48.0048
2026-05-13 09:43:29 VZ 2026-05-15 2 47.925
2026-05-12 15:56:15 VZ 2026-06-18 37 48.085
2026-05-12 15:36:22 VZ 2026-05-15 3 48.1149
2026-05-12 15:35:46 VZ 2026-05-15 3 48.115
2026-05-12 14:29:36 VZ 2026-05-15 3 48.065
2026-05-12 14:29:36 VZ 2026-05-15 3 48.065
2026-05-12 13:38:17 VZ 2026-07-17 66 48.065
2026-05-12 13:38:17 VZ 2026-07-17 66 48.065
2026-05-12 13:29:11 VZ 2026-05-15 3 48.085
2026-05-12 13:29:11 VZ 2026-05-15 3 48.085
2026-05-12 12:57:56 VZ 2026-05-15 3 48.105
2026-05-12 12:56:49 VZ 2026-05-15 3 48.085
2026-05-12 12:40:34 VZ 2026-07-17 66 48.035
2026-05-12 12:40:35 VZ 2026-07-17 66 48.035
2026-05-12 12:40:35 VZ 2026-07-17 66 48.035
2026-05-12 12:40:35 VZ 2026-07-17 66 48.035
2026-05-12 12:40:35 VZ 2026-07-17 66 48.035
2026-05-12 11:33:25 VZ 2026-05-15 3 47.775
2026-05-12 11:24:25 VZ 2026-05-15 3 47.9454
2026-05-12 10:29:53 VZ 2026-06-18 37 47.845
2026-05-12 09:43:35 VZ 2026-05-15 3 47.4548
2026-05-12 09:43:35 VZ 2026-05-15 3 47.45
2026-05-11 14:23:58 VZ 2026-06-18 38 47.135
2026-05-11 14:10:33 VZ 2026-05-15 4 47.165
2026-05-11 14:00:27 VZ 2026-09-18 130 47.215
2026-05-11 14:00:27 VZ 2026-09-18 130 47.215
2026-05-11 13:50:27 VZ 2026-05-15 4 47.225
2026-05-11 13:50:27 VZ 2026-05-15 4 47.225
2026-05-11 13:48:08 VZ 2026-05-15 4 47.235
2026-05-11 10:46:09 VZ 2026-06-18 38 47.435
2026-05-11 10:39:34 VZ 2026-05-15 4 47.405
2026-05-11 10:24:15 VZ 2026-05-15 4 47.4059
2026-05-11 10:22:49 VZ 2026-05-15 4 47.4054
2026-05-11 10:19:56 VZ 2026-05-15 4 47.345
2026-05-11 10:19:56 VZ 2026-05-15 4 47.345
2026-05-11 10:19:56 VZ 2026-05-15 4 47.345
2026-05-11 10:16:46 VZ 2026-05-15 4 47.355
2026-05-11 10:07:14 VZ 2026-05-15 4 47.425
2026-05-11 10:07:14 VZ 2026-05-15 4 47.425
2026-05-11 10:02:05 VZ 2026-05-15 4 47.4847
2026-05-08 15:29:52 VZ 2026-07-17 70 47.265
2026-05-08 15:29:52 VZ 2026-07-17 70 47.265
2026-05-08 15:29:50 VZ 2026-07-17 70 47.265
2026-05-08 15:29:50 VZ 2026-07-17 70 47.265
2026-05-08 15:29:47 VZ 2026-07-17 70 47.265
2026-05-08 15:29:36 VZ 2026-06-18 41 47.275
2026-05-08 15:29:36 VZ 2026-06-18 41 47.2651
2026-05-08 15:29:36 VZ 2026-06-18 41 47.275
2026-05-08 15:29:36 VZ 2026-06-18 41 47.275
2026-05-08 15:29:36 VZ 2026-06-18 41 47.275
2026-05-08 15:23:31 VZ 2026-07-17 70 47.275
2026-05-08 15:21:10 VZ 2026-07-17 70 47.245
2026-05-08 15:21:10 VZ 2026-07-17 70 47.245
2026-05-08 15:20:31 VZ 2026-07-17 70 47.235
2026-05-08 15:20:31 VZ 2026-07-17 70 47.235
2026-05-08 14:34:10 VZ 2026-05-15 7 47.2845
2026-05-08 10:59:16 VZ 2026-05-15 7 47.055
2026-05-08 10:51:20 VZ 2026-07-17 70 47.2047
2026-05-08 10:51:20 VZ 2026-07-17 70 47.2
2026-05-08 10:51:20 VZ 2026-07-17 70 47.2
2026-05-08 10:40:02 VZ 2026-05-15 7 47.255
2026-05-08 09:59:13 VZ 2026-05-15 7 47.285
2026-05-08 09:59:13 VZ 2026-05-15 7 47.2753
2026-05-07 15:29:53 VZ 2026-05-15 8 47.18
2026-05-07 15:22:12 VZ 2026-05-15 8 47.215
2026-05-07 14:16:11 VZ 2026-12-18 225 47.365
2026-05-07 13:57:26 VZ 2026-09-18 134 47.295
2026-05-07 13:56:56 VZ 2026-09-18 134 47.315
2026-05-07 11:39:05 VZ 2026-09-18 134 47.465
2026-05-07 11:19:55 VZ 2026-09-18 134 47.445
2026-05-07 11:06:09 VZ 2026-09-18 134 47.485
2026-05-07 11:02:20 VZ 2026-09-18 134 47.4145
2026-05-07 11:01:11 VZ 2026-05-15 8 47.355
2026-05-07 11:00:48 VZ 2026-09-18 134 47.335
2026-05-07 10:45:43 VZ 2027-01-15 253 47.105
2026-05-07 10:32:46 VZ 2026-06-18 42 47.255
2026-05-07 10:14:09 VZ 2026-06-18 42 47.375
2026-05-06 14:53:51 VZ 2026-05-15 9 47.255
2026-05-06 13:59:48 VZ 2026-05-15 9 47.2344
2026-05-06 13:39:07 VZ 2026-12-18 226 47.1644
2026-05-06 11:34:08 VZ 2026-07-17 72 47.025
2026-05-06 10:21:53 VZ 2026-05-08 2 47.205
2026-05-05 15:50:26 VZ 2026-09-18 136 47.4856
2026-05-05 15:07:06 VZ 2026-07-17 73 47.755
2026-05-05 13:59:54 VZ 2026-05-08 3 47.625
2026-05-05 10:48:26 VZ 2026-09-18 136 47.335
2026-05-05 10:40:44 VZ 2026-07-17 73 47.3642
2026-05-05 10:35:11 VZ 2026-05-15 10 47.29
2026-05-05 10:35:11 VZ 2026-05-15 10 47.275
2026-05-05 10:35:11 VZ 2026-05-15 10 47.275
2026-05-05 10:35:11 VZ 2026-05-15 10 47.275
2026-05-05 10:35:11 VZ 2026-05-15 10 47.275
2026-05-05 10:35:11 VZ 2026-05-15 10 47.275
2026-05-05 10:35:11 VZ 2026-05-15 10 47.275
2026-05-05 10:35:11 VZ 2026-05-15 10 47.275
2026-05-04 15:38:55 VZ 2026-05-08 4 47.585
2026-05-04 15:31:42 VZ 2026-06-18 45 47.535
2026-05-04 15:06:22 VZ 2026-09-18 137 47.475
2026-05-04 14:54:12 VZ 2026-05-08 4 47.515
2026-05-04 14:47:22 VZ 2026-05-08 4 47.515
2026-05-04 14:29:23 VZ 2026-05-08 4 47.345
2026-05-04 14:17:18 VZ 2026-07-17 74 47.445
2026-05-04 14:16:06 VZ 2026-07-17 74 47.445
2026-05-04 14:07:44 VZ 2026-07-17 74 47.4456
2026-05-04 12:45:04 VZ 2026-05-08 4 47.365
2026-05-04 11:24:54 VZ 2026-05-15 11 47.635
2026-05-04 11:18:50 VZ 2026-05-08 4 47.5646
2026-05-04 10:53:48 VZ 2026-05-08 4 47.425
2026-05-04 10:37:20 VZ 2026-09-18 137 47.445
2026-05-04 10:37:20 VZ 2026-09-18 137 47.445
2026-05-04 10:24:53 VZ 2026-05-15 11 47.4553
2026-05-04 10:00:37 VZ 2026-05-08 4 47.445
2026-05-04 09:51:25 VZ 2026-05-08 4 47.4048
2026-05-04 09:50:48 VZ 2026-05-08 4 47.415
2026-05-01 15:53:27 VZ 2026-05-01 0 48.3044
2026-05-01 15:53:27 VZ 2026-05-01 0 48.2956
2026-05-01 15:49:03 VZ 2026-05-01 0 48.175
2026-05-01 15:37:12 VZ 2026-06-18 48 48.1351
2026-05-01 15:37:12 VZ 2026-06-18 48 48.135
2026-05-01 15:22:14 VZ 2026-12-18 231 48.135
2026-05-01 15:12:34 VZ 2026-05-08 7 48.135
2026-05-01 15:12:34 VZ 2026-05-08 7 48.135
2026-05-01 15:01:30 VZ 2026-05-01 0 48.195
2026-05-01 14:37:33 VZ 2026-07-17 77 48.095
2026-05-01 13:50:25 VZ 2026-07-17 77 48.005
2026-05-01 13:50:25 VZ 2026-07-17 77 48.005
2026-05-01 13:31:23 VZ 2026-05-15 14 48.025
2026-05-01 13:28:12 VZ 2026-09-18 140 47.945
2026-05-01 13:22:15 VZ 2026-05-15 14 47.905
2026-05-01 13:22:15 VZ 2026-05-15 14 47.905
2026-05-01 12:32:12 VZ 2026-06-18 48 47.885
2026-05-01 12:31:59 VZ 2026-06-18 48 47.8949
2026-05-01 12:31:59 VZ 2026-06-18 48 47.895
2026-05-01 10:56:51 VZ 2026-05-01 0 48.105
2026-05-01 10:52:09 VZ 2026-06-18 48 48.155
2026-05-01 10:41:58 VZ 2026-05-01 0 48.2446
2026-05-01 10:41:58 VZ 2026-05-01 0 48.235
2026-05-01 10:41:58 VZ 2026-05-01 0 48.245
2026-05-01 10:38:03 VZ 2026-05-08 7 48.2754
2026-05-01 10:38:03 VZ 2026-05-08 7 48.2754
2026-05-01 10:28:56 VZ 2026-07-17 77 48.175
2026-05-01 10:28:56 VZ 2026-06-18 48 48.175
2026-05-01 10:28:56 VZ 2026-06-18 48 48.175
2026-05-01 10:28:20 VZ 2026-09-18 140 48.165
2026-05-01 10:28:20 VZ 2026-09-18 140 48.165
2026-05-01 10:22:47 VZ 2026-05-15 14 48.1253
2026-05-01 09:30:22 VZ 2026-07-17 77 48.3648
2026-04-30 14:16:41 VZ 2028-01-21 631 47.6956
2026-04-30 14:07:26 VZ 2026-07-17 78 47.595
2026-04-30 13:35:29 VZ 2026-05-22 22 47.495
2026-04-30 13:35:29 VZ 2026-05-22 22 47.495
2026-04-30 12:39:22 VZ 2028-01-21 631 47.705
2026-04-30 12:20:02 VZ 2026-05-22 22 47.755
2026-04-30 12:20:02 VZ 2026-05-22 22 47.755
2026-04-30 12:06:08 VZ 2026-05-01 1 47.765
2026-04-30 11:39:35 VZ 2026-05-01 1 47.945
2026-04-30 11:39:35 VZ 2026-05-01 1 47.955
2026-04-30 10:31:41 VZ 2026-12-18 232 47.925
2026-04-30 10:31:41 VZ 2026-12-18 232 47.925
2026-04-30 10:24:39 VZ 2026-06-18 49 47.7751
2026-04-30 10:24:39 VZ 2026-06-18 49 47.775
2026-04-30 10:24:27 VZ 2026-05-01 1 47.7792
2026-04-30 10:24:26 VZ 2026-06-18 49 47.775
2026-04-30 10:24:26 VZ 2026-06-18 49 47.775
2026-04-30 10:24:26 VZ 2026-06-18 49 47.775
2026-04-30 10:23:24 VZ 2026-05-01 1 47.745
2026-04-30 10:23:24 VZ 2026-05-01 1 47.745
2026-04-30 10:19:19 VZ 2026-07-17 78 47.895
2026-04-30 10:15:03 VZ 2026-09-18 141 47.785
2026-04-30 10:14:54 VZ 2026-05-15 15 47.775
2026-04-30 10:10:27 VZ 2026-05-08 8 47.755
2026-04-30 10:10:22 VZ 2026-05-01 1 47.755
2026-04-30 10:07:17 VZ 2026-05-08 8 47.7299
2026-04-30 10:02:15 VZ 2026-06-18 49 47.625
2026-04-30 10:01:42 VZ 2026-09-18 141 47.635
2026-04-30 09:58:52 VZ 2026-05-15 15 47.545
2026-04-30 09:57:16 VZ 2026-05-01 1 47.51
2026-04-30 09:57:16 VZ 2026-05-01 1 47.51
2026-04-30 09:56:00 VZ 2026-05-01 1 47.5453
2026-04-30 09:38:57 VZ 2026-05-01 1 47.32
2026-04-30 09:30:20 VZ 2026-05-01 1 47.0738
2026-04-30 09:30:20 VZ 2026-05-01 1 47.0738
2026-04-29 15:50:11 VZ 2026-06-18 50 46.475
2026-04-29 15:37:54 VZ 2026-06-18 50 46.485
2026-04-29 15:32:42 VZ 2026-05-01 2 46.295
2026-04-29 15:30:02 VZ 2027-01-15 261 46.35
2026-04-29 14:55:38 VZ 2026-05-08 9 46.465
2026-04-29 14:36:10 VZ 2026-06-18 50 46.575
2026-04-29 14:26:24 VZ 2026-05-15 16 46.635
2026-04-29 14:23:15 VZ 2026-05-01 2 46.655
2026-04-29 14:23:15 VZ 2026-05-01 2 46.655
2026-04-29 13:30:30 VZ 2026-05-15 16 46.855
2026-04-29 12:47:01 VZ 2026-05-01 2 46.855
2026-04-29 11:30:29 VZ 2026-07-17 79 46.855
2026-04-29 11:13:28 VZ 2027-12-17 597 46.905
2026-04-29 11:13:28 VZ 2027-12-17 597 46.905
2026-04-29 10:29:23 VZ 2026-05-01 2 46.785
2026-04-29 10:28:07 VZ 2026-05-15 16 46.805
2026-04-29 10:28:07 VZ 2026-05-15 16 46.815
2026-04-29 10:12:06 VZ 2027-01-15 261 47.075
2026-04-29 09:55:35 VZ 2026-09-18 142 46.9953
2026-04-29 09:55:35 VZ 2026-09-18 142 46.995
2026-04-29 09:47:11 VZ 2026-09-18 142 47.1647
2026-04-29 09:47:11 VZ 2026-09-18 142 47.165
2026-04-29 09:39:58 VZ 2026-05-01 2 47.26
2026-04-29 09:39:39 VZ 2026-09-18 142 47.305
2026-04-28 13:19:31 VZ 2026-05-01 3 46.895
2026-04-28 12:06:54 VZ 2026-05-08 10 47.175
2026-04-28 12:06:54 VZ 2026-05-08 10 47.175
2026-04-28 11:22:12 VZ 2026-05-01 3 47.3044
2026-04-28 11:14:48 VZ 2026-05-29 31 47.255
2026-04-28 10:49:46 VZ 2026-05-15 17 47.345
2026-04-28 10:49:46 VZ 2026-05-15 17 47.345
2026-04-28 10:49:46 VZ 2026-05-15 17 47.345
2026-04-28 10:49:46 VZ 2026-05-15 17 47.345
2026-04-28 10:33:59 VZ 2026-07-17 80 47.244
2026-04-28 10:33:59 VZ 2026-07-17 80 47.23
2026-04-28 10:33:59 VZ 2026-07-17 80 47.24
2026-04-28 10:33:59 VZ 2026-07-17 80 47.24
2026-04-28 10:33:59 VZ 2026-07-17 80 47.24
2026-04-28 10:20:54 VZ 2026-12-18 234 47.2045
2026-04-28 10:06:20 VZ 2026-05-15 17 46.9246
2026-04-28 10:06:20 VZ 2026-05-15 17 46.92
2026-04-28 10:04:45 VZ 2026-05-15 17 46.865
2026-04-28 09:53:35 VZ 2026-05-15 17 46.72
2026-04-28 09:50:47 VZ 2026-05-01 3 46.72
2026-04-28 09:47:22 VZ 2026-05-15 17 46.6606
2026-04-28 09:42:14 VZ 2026-05-08 10 46.865
2026-04-28 09:42:13 VZ 2026-06-18 51 46.86
2026-04-28 09:42:14 VZ 2026-05-08 10 46.865
2026-04-28 09:41:54 VZ 2026-06-18 51 46.91
2026-04-28 09:41:25 VZ 2026-06-18 51 46.985
2026-04-28 09:40:17 VZ 2026-05-08 10 46.955
2026-04-28 09:37:45 VZ 2026-05-15 17 47.25
2026-04-27 15:33:31 VZ 2026-05-22 25 46.835 Post-Earnings
2026-04-27 15:33:13 VZ 2026-05-22 25 46.815 Post-Earnings
2026-04-27 15:30:42 VZ 2026-07-17 81 46.825 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-15 18 47.11 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.135 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.11 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.12 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.12 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.12 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.125 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.125 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.125 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.125 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.125 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.125 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.125 Post-Earnings
2026-04-27 15:13:46 VZ 2026-05-08 11 47.125 Post-Earnings
2026-04-27 15:12:55 VZ 2026-05-01 4 47.155 Post-Earnings
2026-04-27 15:12:38 VZ 2026-05-01 4 47.155 Post-Earnings
2026-04-27 15:12:22 VZ 2026-05-01 4 47.175 Post-Earnings
2026-04-27 15:12:22 VZ 2026-05-01 4 47.175 Post-Earnings
2026-04-27 15:10:56 VZ 2026-05-01 4 47.195 Post-Earnings
2026-04-27 15:04:39 VZ 2026-06-18 52 47.215 Post-Earnings
2026-04-27 15:04:39 VZ 2026-06-18 52 47.215 Post-Earnings
2026-04-27 14:53:10 VZ 2026-05-01 4 47.245 Post-Earnings
2026-04-27 14:52:05 VZ 2026-05-22 25 47.2157 Post-Earnings
2026-04-27 13:35:45 VZ 2026-09-18 144 47.4451 Post-Earnings
2026-04-27 13:35:45 VZ 2026-09-18 144 47.445 Post-Earnings
2026-04-27 13:34:08 VZ 2026-06-18 52 47.5164 Post-Earnings
2026-04-27 13:33:47 VZ 2026-06-18 52 47.535 Post-Earnings
2026-04-27 13:12:52 VZ 2026-05-01 4 47.545 Post-Earnings
2026-04-27 13:11:38 VZ 2026-05-15 18 47.575 Post-Earnings
2026-04-27 13:02:36 VZ 2026-05-01 4 47.535 Post-Earnings
2026-04-27 12:58:01 VZ 2026-06-05 39 47.6843 Post-Earnings
2026-04-27 12:57:21 VZ 2026-05-08 11 47.725 Post-Earnings
2026-04-27 12:50:30 VZ 2026-05-15 18 47.695 Post-Earnings
2026-04-27 12:48:29 VZ 2026-05-01 4 47.775 Post-Earnings
2026-04-27 12:48:29 VZ 2026-05-01 4 47.775 Post-Earnings
2026-04-27 12:18:07 VZ 2026-06-18 52 48.155 Post-Earnings
2026-04-27 12:18:09 VZ 2026-06-18 52 48.145 Post-Earnings
2026-04-27 12:17:09 VZ 2026-06-18 52 48.115 Post-Earnings
2026-04-27 11:51:39 VZ 2026-05-15 18 48.085 Post-Earnings
2026-04-27 11:39:13 VZ 2026-05-22 25 48.03 Post-Earnings
2026-04-27 11:39:13 VZ 2026-05-22 25 48.02 Post-Earnings
2026-04-27 11:21:35 VZ 2026-05-08 11 47.83 Post-Earnings
2026-04-27 11:00:51 VZ 2026-05-01 4 47.6745 Post-Earnings
2026-04-27 10:55:33 VZ 2026-06-18 52 47.6751 Post-Earnings
2026-04-27 10:55:33 VZ 2026-06-18 52 47.68 Post-Earnings
2026-04-27 10:55:33 VZ 2026-06-18 52 47.675 Post-Earnings
2026-04-27 10:55:33 VZ 2026-06-18 52 47.675 Post-Earnings
2026-04-27 10:33:33 VZ 2026-09-18 144 47.8754 Post-Earnings
2026-04-27 10:33:33 VZ 2026-09-18 144 47.875 Post-Earnings
2026-04-27 10:25:29 VZ 2026-05-01 4 47.805 Post-Earnings
2026-04-27 10:25:29 VZ 2026-05-01 4 47.805 Post-Earnings
2026-04-27 10:20:06 VZ 2026-07-17 81 48.04 Post-Earnings
2026-04-27 10:20:06 VZ 2026-06-18 52 48.04 Post-Earnings
2026-04-27 10:18:24 VZ 2026-05-01 4 48.185 Post-Earnings
2026-04-27 10:18:24 VZ 2026-05-01 4 48.185 Post-Earnings
2026-04-27 10:18:24 VZ 2026-05-01 4 48.185 Post-Earnings
2026-04-27 10:18:24 VZ 2026-05-01 4 48.185 Post-Earnings
2026-04-27 10:18:24 VZ 2026-05-01 4 48.185 Post-Earnings
2026-04-27 10:07:02 VZ 2026-06-18 52 48.0555 Post-Earnings
2026-04-27 10:07:02 VZ 2026-06-18 52 48.0745 Post-Earnings
2026-04-27 10:07:02 VZ 2026-06-18 52 48.06 Post-Earnings
2026-04-27 10:04:58 VZ 2026-05-08 11 48.035 Post-Earnings
2026-04-27 10:04:58 VZ 2026-05-08 11 48.035 Post-Earnings
2026-04-27 09:56:52 VZ 2026-05-01 4 48.135 Post-Earnings
2026-04-27 09:54:28 VZ 2026-06-18 52 48.065 Post-Earnings
2026-04-27 09:54:10 VZ 2026-06-18 52 48.0153 Post-Earnings
2026-04-27 09:43:47 VZ 2026-07-17 81 47.7642 Post-Earnings
2026-04-27 09:43:47 VZ 2026-07-17 81 47.765 Post-Earnings
2026-04-27 09:41:55 VZ 2026-05-01 4 47.765 Post-Earnings
2026-04-27 09:35:37 VZ 2026-05-01 4 48.0251 Post-Earnings
2026-04-27 09:34:16 VZ 2026-05-15 18 48.1318 Post-Earnings
2026-04-27 09:34:17 VZ 2026-05-15 18 48.1 Post-Earnings
2026-04-27 09:34:13 VZ 2026-05-15 18 48.155 Post-Earnings
2026-04-27 09:34:15 VZ 2026-05-01 4 48.15 Post-Earnings
2026-04-27 09:34:14 VZ 2026-05-15 18 48.17 Post-Earnings
2026-04-27 09:34:13 VZ 2026-05-15 18 48.155 Post-Earnings
2026-04-27 09:34:13 VZ 2026-05-15 18 48.155 Post-Earnings
2026-04-27 09:34:03 VZ 2026-05-01 4 48.115 Post-Earnings
2026-04-27 09:34:03 VZ 2026-05-01 4 48.115 Post-Earnings
2026-04-27 09:33:50 VZ 2026-05-01 4 48.2257 Post-Earnings
2026-04-27 09:32:53 VZ 2026-05-01 4 48.2092 Post-Earnings
2026-04-27 09:32:52 VZ 2026-05-01 4 48.14 Post-Earnings
2026-04-27 09:32:53 VZ 2026-05-01 4 48.195 Post-Earnings
2026-04-27 09:32:53 VZ 2026-05-01 4 48.195 Post-Earnings
2026-04-27 09:32:52 VZ 2026-05-01 4 48.1444 Post-Earnings
2026-04-27 09:32:43 VZ 2026-05-01 4 48.235 Post-Earnings
2026-04-27 09:32:37 VZ 2026-05-01 4 48.3172 Post-Earnings
2026-04-27 09:32:29 VZ 2026-05-01 4 48.4293 Post-Earnings
2026-04-27 09:32:15 VZ 2026-05-01 4 48.425 Post-Earnings
2026-04-27 09:31:54 VZ 2026-05-01 4 48.63 Post-Earnings
2026-04-27 09:31:35 VZ 2026-05-01 4 48.315 Post-Earnings
2026-04-27 09:31:35 VZ 2026-05-01 4 48.315 Post-Earnings
2026-04-27 09:31:27 VZ 2026-05-01 4 48.125 Post-Earnings
2026-04-27 09:30:48 VZ 2026-05-01 4 47.795 Post-Earnings
2026-04-27 09:30:48 VZ 2026-05-01 4 47.7667 Post-Earnings
2026-04-27 09:30:44 VZ 2026-05-01 4 47.7 Post-Earnings
2026-04-27 09:30:44 VZ 2026-06-18 52 47.7 Post-Earnings
2026-04-27 09:30:45 VZ 2026-05-01 4 47.76 Post-Earnings
2026-04-27 09:30:44 VZ 2026-05-01 4 47.725 Post-Earnings
2026-04-27 09:30:44 VZ 2026-06-18 52 47.7 Post-Earnings
2026-04-27 09:30:44 VZ 2026-06-18 52 47.7 Post-Earnings
2026-04-27 09:30:44 VZ 2026-06-18 52 47.7 Post-Earnings
2026-04-24 15:58:14 VZ 2026-05-01 7 46.425 Pre-Earnings
2026-04-24 15:58:14 VZ 2026-05-01 7 46.425 Pre-Earnings
2026-04-24 15:57:39 VZ 2026-05-01 7 46.495 Pre-Earnings
2026-04-24 15:57:22 VZ 2026-05-01 7 46.465 Pre-Earnings
2026-04-24 15:56:55 VZ 2026-05-01 7 46.475 Pre-Earnings
2026-04-24 15:56:55 VZ 2026-05-01 7 46.475 Pre-Earnings
2026-04-24 15:53:02 VZ 2026-05-01 7 46.435 Pre-Earnings
2026-04-24 15:52:02 VZ 2026-05-01 7 46.425 Pre-Earnings
2026-04-24 15:52:02 VZ 2026-05-01 7 46.425 Pre-Earnings
2026-04-24 15:51:21 VZ 2026-05-01 7 46.435 Pre-Earnings
2026-04-24 15:45:08 VZ 2026-06-18 55 46.415 Pre-Earnings
2026-04-24 15:45:08 VZ 2026-06-18 55 46.415 Pre-Earnings
2026-04-24 15:41:08 VZ 2026-05-01 7 46.425 Pre-Earnings
2026-04-24 15:23:03 VZ 2028-01-21 637 46.435 Pre-Earnings
2026-04-24 15:12:18 VZ 2026-05-15 21 46.525 Pre-Earnings
2026-04-24 15:03:50 VZ 2028-01-21 637 46.5351 Pre-Earnings
2026-04-24 15:01:45 VZ 2026-10-16 175 46.555 Pre-Earnings
2026-04-24 14:41:22 VZ 2026-05-01 7 46.495 Pre-Earnings
2026-04-24 14:15:16 VZ 2026-05-01 7 46.635 Pre-Earnings
2026-04-24 14:15:16 VZ 2026-05-01 7 46.635 Pre-Earnings
2026-04-24 14:06:06 VZ 2026-06-18 55 46.625 Pre-Earnings
2026-04-24 14:02:15 VZ 2026-05-01 7 46.605 Pre-Earnings
2026-04-24 14:02:15 VZ 2026-05-01 7 46.605 Pre-Earnings
2026-04-24 14:01:13 VZ 2026-05-01 7 46.585 Pre-Earnings
2026-04-24 13:59:24 VZ 2026-05-15 21 46.585 Pre-Earnings
2026-04-24 13:59:18 VZ 2026-05-15 21 46.575 Pre-Earnings
2026-04-24 13:59:18 VZ 2026-05-15 21 46.58 Pre-Earnings
2026-04-24 13:57:01 VZ 2026-05-15 21 46.5451 Pre-Earnings
2026-04-24 13:57:01 VZ 2026-05-08 14 46.5456 Pre-Earnings
2026-04-24 13:54:16 VZ 2026-06-18 55 46.575 Pre-Earnings
2026-04-24 13:42:44 VZ 2027-01-15 266 46.645 Pre-Earnings
2026-04-24 13:38:59 VZ 2026-05-15 21 46.655 Pre-Earnings
2026-04-24 13:38:21 VZ 2026-06-18 55 46.655 Pre-Earnings
2026-04-24 13:38:21 VZ 2026-06-18 55 46.655 Pre-Earnings
2026-04-24 13:07:02 VZ 2026-05-01 7 46.5851 Pre-Earnings
2026-04-24 13:07:02 VZ 2026-05-01 7 46.585 Pre-Earnings
2026-04-24 13:07:02 VZ 2026-05-01 7 46.585 Pre-Earnings
2026-04-24 13:07:02 VZ 2026-05-01 7 46.5851 Pre-Earnings
2026-04-24 12:53:15 VZ 2026-05-08 14 46.745 Pre-Earnings
2026-04-24 12:29:56 VZ 2026-05-08 14 46.71 Pre-Earnings
2026-04-24 12:28:01 VZ 2026-05-01 7 46.705 Pre-Earnings
2026-04-24 12:09:08 VZ 2026-04-24 0 46.785 Pre-Earnings
2026-04-24 11:58:18 VZ 2026-09-18 147 46.905 Pre-Earnings
2026-04-24 10:56:09 VZ 2027-01-15 266 46.905 Pre-Earnings
2026-04-24 10:56:09 VZ 2027-01-15 266 46.905 Pre-Earnings
2026-04-24 10:53:36 VZ 2026-07-17 84 46.935 Pre-Earnings
2026-04-24 10:35:32 VZ 2026-10-16 175 47.235 Pre-Earnings
2026-04-24 10:34:35 VZ 2026-04-24 0 47.2351 Pre-Earnings
2026-04-24 10:33:29 VZ 2026-05-15 21 47.245 Pre-Earnings
2026-04-24 10:33:29 VZ 2026-05-15 21 47.245 Pre-Earnings
2026-04-24 10:33:29 VZ 2026-05-15 21 47.245 Pre-Earnings
2026-04-24 10:33:29 VZ 2026-05-15 21 47.245 Pre-Earnings
2026-04-24 10:16:56 VZ 2026-07-17 84 47.15 Pre-Earnings
2026-04-24 10:16:56 VZ 2026-07-17 84 47.15 Pre-Earnings
2026-04-24 10:11:39 VZ 2026-06-18 55 47.145 Pre-Earnings
2026-04-24 10:05:49 VZ 2026-06-18 55 47.175 Pre-Earnings
2026-04-24 10:05:49 VZ 2026-06-18 55 47.175 Pre-Earnings
2026-04-24 10:00:35 VZ 2026-05-01 7 47.19 Pre-Earnings
2026-04-24 09:47:02 VZ 2026-04-24 0 47.21 Pre-Earnings
2026-04-24 09:46:16 VZ 2026-04-24 0 47.225 Pre-Earnings
2026-04-24 09:44:25 VZ 2026-04-24 0 47.14 Pre-Earnings
2026-04-23 15:59:07 VZ 2026-04-24 1 47.245
2026-04-23 15:51:09 VZ 2026-05-15 22 47.285
2026-04-23 15:50:09 VZ 2026-05-01 8 47.275
2026-04-23 15:50:09 VZ 2026-05-01 8 47.275
2026-04-23 15:50:09 VZ 2026-05-01 8 47.275
2026-04-23 15:49:55 VZ 2026-05-01 8 47.305
2026-04-23 15:49:55 VZ 2026-05-01 8 47.325
2026-04-23 15:49:55 VZ 2026-05-01 8 47.325
2026-04-23 15:49:55 VZ 2026-05-01 8 47.325
2026-04-23 15:49:55 VZ 2026-05-01 8 47.315
2026-04-23 15:49:33 VZ 2026-10-16 176 47.315
2026-04-23 15:49:33 VZ 2026-10-16 176 47.315
2026-04-23 15:49:31 VZ 2026-05-01 8 47.315
2026-04-23 15:49:24 VZ 2026-10-16 176 47.355
2026-04-23 15:47:13 VZ 2026-05-01 8 47.385
2026-04-23 15:47:13 VZ 2026-05-01 8 47.405
2026-04-23 15:39:54 VZ 2027-01-15 267 47.425
2026-04-23 15:39:54 VZ 2027-01-15 267 47.425
2026-04-23 15:39:54 VZ 2027-01-15 267 47.425
2026-04-23 15:01:41 VZ 2028-01-21 638 47.305
2026-04-23 15:00:40 VZ 2028-01-21 638 47.285
2026-04-23 14:35:37 VZ 2026-06-18 56 47.315
2026-04-23 14:35:37 VZ 2026-06-18 56 47.315
2026-04-23 12:30:10 VZ 2026-05-15 22 47.035
2026-04-23 11:54:21 VZ 2026-05-15 22 47.2056
2026-04-23 11:54:21 VZ 2026-05-15 22 47.205
2026-04-23 11:54:21 VZ 2026-05-15 22 47.205
2026-04-23 11:29:55 VZ 2026-09-18 148 47.125
2026-04-23 11:29:12 VZ 2026-09-18 148 47.155
2026-04-23 11:29:14 VZ 2026-09-18 148 47.155
2026-04-23 11:29:05 VZ 2026-09-18 148 47.1648
2026-04-23 11:29:05 VZ 2026-09-18 148 47.1648
2026-04-23 11:20:08 VZ 2026-04-24 1 47.025
2026-04-23 11:13:44 VZ 2026-12-18 239 47.0256
2026-04-23 11:13:44 VZ 2026-12-18 239 47.03
2026-04-23 11:10:38 VZ 2026-09-18 148 47.035
2026-04-23 11:03:14 VZ 2026-04-24 1 46.995
2026-04-23 11:03:14 VZ 2026-04-24 1 46.995
2026-04-23 10:53:20 VZ 2026-05-01 8 47.105
2026-04-23 10:49:56 VZ 2026-04-24 1 47.125
2026-04-23 10:29:58 VZ 2026-05-15 22 47.305
2026-04-23 10:29:58 VZ 2026-05-15 22 47.305
2026-04-23 10:29:58 VZ 2026-05-15 22 47.305
2026-04-23 10:29:58 VZ 2026-05-15 22 47.305
2026-04-23 10:29:58 VZ 2026-05-15 22 47.305
2026-04-23 10:23:57 VZ 2027-06-17 420 47.375
2026-04-23 10:23:57 VZ 2027-06-17 420 47.375
2026-04-23 10:12:02 VZ 2026-05-15 22 47.455
2026-04-23 10:09:51 VZ 2026-05-15 22 47.375
2026-04-23 10:03:51 VZ 2026-04-24 1 47.375
2026-04-23 10:02:53 VZ 2026-04-24 1 47.365
2026-04-23 10:01:56 VZ 2026-04-24 1 47.385
2026-04-23 09:58:25 VZ 2026-06-18 56 47.2243
2026-04-23 09:58:25 VZ 2026-06-18 56 47.235
2026-04-23 09:58:25 VZ 2026-06-18 56 47.2347
2026-04-23 09:58:07 VZ 2026-04-24 1 47.195
2026-04-23 09:54:42 VZ 2026-06-05 43 47.2043
2026-04-23 09:50:08 VZ 2026-05-15 22 47.0842
2026-04-23 09:49:27 VZ 2026-05-15 22 47.01
2026-04-23 09:44:03 VZ 2026-05-15 22 47.05
2026-04-23 09:44:03 VZ 2026-05-15 22 47.065
2026-04-22 15:44:32 VZ 2026-04-24 2 45.945
2026-04-22 15:44:32 VZ 2026-04-24 2 45.945
2026-04-22 15:20:53 VZ 2026-06-18 57 45.965
2026-04-22 15:20:53 VZ 2026-06-18 57 45.965
2026-04-22 12:56:55 VZ 2026-05-15 23 45.945
2026-04-22 12:38:30 VZ 2026-05-15 23 45.645
2026-04-22 12:38:30 VZ 2026-05-15 23 45.655
2026-04-22 12:27:23 VZ 2026-05-15 23 45.655
2026-04-22 12:09:39 VZ 2026-05-15 23 45.745
2026-04-22 12:09:40 VZ 2026-05-15 23 45.745
2026-04-22 11:45:07 VZ 2026-05-01 9 45.835
2026-04-22 11:37:04 VZ 2026-05-15 23 45.8056
2026-04-22 11:37:04 VZ 2026-05-15 23 45.805
2026-04-22 11:10:11 VZ 2026-04-24 2 45.645
2026-04-22 11:10:11 VZ 2026-04-24 2 45.645
2026-04-22 11:10:11 VZ 2026-04-24 2 45.645
2026-04-22 10:57:15 VZ 2026-05-15 23 45.475
2026-04-22 10:57:14 VZ 2026-05-15 23 45.475
2026-04-22 10:56:34 VZ 2026-04-24 2 45.475
2026-04-22 10:37:13 VZ 2026-04-24 2 45.235
2026-04-22 10:36:41 VZ 2026-04-24 2 45.2251
2026-04-22 10:32:37 VZ 2026-05-15 23 45.1949
2026-04-22 10:32:37 VZ 2026-05-15 23 45.205
2026-04-22 10:32:25 VZ 2026-05-15 23 45.2145
2026-04-22 10:32:23 VZ 2026-05-15 23 45.225
2026-04-22 10:30:33 VZ 2026-05-01 9 45.225
2026-04-22 10:25:45 VZ 2026-05-15 23 45.4551
2026-04-22 10:07:30 VZ 2026-05-15 23 45.5954
2026-04-22 10:04:47 VZ 2026-04-24 2 45.6815
2026-04-22 10:01:20 VZ 2026-06-18 57 45.6446
2026-04-22 09:52:14 VZ 2026-04-24 2 45.835
2026-04-22 09:36:47 VZ 2026-04-24 2 45.7649
2026-04-22 09:36:47 VZ 2026-04-24 2 45.755
2026-04-21 15:41:43 VZ 2026-05-01 10 46.245
2026-04-21 15:39:46 VZ 2026-04-24 3 46.2157
2026-04-21 15:38:34 VZ 2026-04-24 3 46.255
2026-04-21 15:29:16 VZ 2026-06-18 58 46.285
2026-04-21 15:18:59 VZ 2026-05-22 31 46.2643
2026-04-21 15:13:16 VZ 2026-04-24 3 46.215
2026-04-21 15:12:12 VZ 2026-04-24 3 46.255
2026-04-21 15:11:35 VZ 2026-05-01 10 46.265
2026-04-21 15:07:22 VZ 2026-04-24 3 46.165
2026-04-21 15:06:31 VZ 2026-04-24 3 46.215
2026-04-21 15:06:31 VZ 2026-04-24 3 46.215
2026-04-21 15:06:30 VZ 2026-05-22 31 46.215
2026-04-21 15:06:23 VZ 2026-04-24 3 46.22
2026-04-21 15:05:37 VZ 2026-04-24 3 46.235
2026-04-21 15:05:37 VZ 2026-04-24 3 46.235
2026-04-21 14:59:29 VZ 2026-04-24 3 46.305
2026-04-21 14:59:29 VZ 2026-04-24 3 46.305
2026-04-21 14:59:24 VZ 2026-04-24 3 46.305
2026-04-21 14:59:22 VZ 2026-04-24 3 46.305
2026-04-21 14:59:21 VZ 2026-04-24 3 46.305
2026-04-21 14:59:21 VZ 2026-04-24 3 46.305
2026-04-21 14:48:52 VZ 2026-04-24 3 46.375
2026-04-21 14:48:51 VZ 2026-04-24 3 46.375
2026-04-21 14:48:52 VZ 2026-04-24 3 46.375
2026-04-21 14:04:04 VZ 2026-05-15 24 46.9149
2026-04-21 13:41:59 VZ 2026-07-17 87 46.645
2026-04-21 12:45:56 VZ 2026-05-15 24 46.6256
2026-04-21 10:36:15 VZ 2026-04-24 3 46.535
2026-04-21 10:36:15 VZ 2026-04-24 3 46.535
2026-04-21 10:36:14 VZ 2026-04-24 3 46.525
2026-04-20 15:58:33 VZ 2026-07-17 88 46.4556
2026-04-20 15:47:04 VZ 2026-05-22 32 46.465
2026-04-20 15:38:44 VZ 2026-05-15 25 46.505
2026-04-20 15:38:44 VZ 2026-05-15 25 46.505
2026-04-20 15:38:44 VZ 2026-05-15 25 46.505
2026-04-20 15:13:52 VZ 2026-05-15 25 46.515
2026-04-20 14:59:04 VZ 2026-05-15 25 46.535
2026-04-20 14:41:43 VZ 2027-06-17 423 46.5056
2026-04-20 14:41:43 VZ 2027-06-17 423 46.5056
2026-04-20 14:01:20 VZ 2026-05-15 25 46.595
2026-04-20 13:33:45 VZ 2026-05-15 25 46.635
2026-04-20 11:40:41 VZ 2026-05-15 25 46.845
2026-04-20 11:40:41 VZ 2026-05-15 25 46.8355
2026-04-20 11:10:31 VZ 2027-03-19 333 46.945
2026-04-20 10:57:34 VZ 2027-01-15 270 46.895
2026-04-20 10:57:34 VZ 2027-01-15 270 46.9046
2026-04-20 10:57:34 VZ 2027-01-15 270 46.895
2026-04-20 10:45:08 VZ 2026-04-24 4 46.855
2026-04-20 10:22:28 VZ 2026-04-24 4 46.875
2026-04-20 10:14:04 VZ 2026-04-24 4 46.6947
2026-04-20 10:10:42 VZ 2026-04-24 4 46.625
2026-04-20 10:10:42 VZ 2026-04-24 4 46.625
2026-04-20 09:45:05 VZ 2026-04-24 4 46.505
2026-04-17 15:59:20 VZ 2026-07-17 91 46.575
2026-04-17 15:45:07 VZ 2026-06-18 62 46.665
2026-04-17 15:39:29 VZ 2026-04-24 7 46.695
2026-04-17 15:36:34 VZ 2026-04-17 0 46.7543
2026-04-17 15:36:34 VZ 2026-04-17 0 46.7543
2026-04-17 15:32:49 VZ 2026-05-15 28 46.755
2026-04-17 14:30:38 VZ 2026-04-24 7 46.6857
2026-04-17 14:30:38 VZ 2026-04-24 7 46.6851
2026-04-17 13:54:29 VZ 2026-04-24 7 46.805
2026-04-17 13:47:04 VZ 2026-05-15 28 46.865
2026-04-17 13:16:30 VZ 2026-12-18 245 46.745
2026-04-17 13:08:34 VZ 2026-04-24 7 46.695
2026-04-17 12:52:00 VZ 2026-04-17 0 46.695
2026-04-17 12:51:24 VZ 2026-04-24 7 46.695
2026-04-17 12:51:14 VZ 2026-06-18 62 46.705
2026-04-17 12:43:56 VZ 2026-06-18 62 46.735
2026-04-17 12:43:56 VZ 2026-06-18 62 46.725
2026-04-17 12:43:56 VZ 2026-06-18 62 46.73
2026-04-17 12:28:43 VZ 2027-01-15 273 46.725
2026-04-17 11:56:15 VZ 2026-04-24 7 46.645
2026-04-17 11:35:12 VZ 2026-04-24 7 46.625
2026-04-17 11:28:00 VZ 2026-04-24 7 46.5944
2026-04-17 11:10:36 VZ 2026-05-08 21 46.525
2026-04-17 11:10:36 VZ 2026-05-08 21 46.525
2026-04-17 11:10:36 VZ 2026-05-08 21 46.525
2026-04-17 11:10:21 VZ 2026-04-24 7 46.525
2026-04-17 11:00:44 VZ 2026-07-17 91 46.485
2026-04-17 11:00:44 VZ 2026-07-17 91 46.49
2026-04-17 11:00:44 VZ 2026-07-17 91 46.485
2026-04-17 10:53:38 VZ 2026-04-24 7 46.485
2026-04-17 10:45:33 VZ 2026-04-24 7 46.5051
2026-04-17 10:38:40 VZ 2026-04-24 7 46.555
2026-04-17 10:18:52 VZ 2026-05-15 28 46.48
2026-04-17 10:18:52 VZ 2026-05-15 28 46.48
2026-04-17 10:18:52 VZ 2026-05-15 28 46.48
2026-04-17 09:52:51 VZ 2026-04-17 0 46.2953
2026-04-17 09:52:51 VZ 2026-04-17 0 46.2953
2026-04-17 09:48:14 VZ 2026-04-17 0 46.4244
2026-04-17 09:32:07 VZ 2026-05-01 14 46.34
2026-04-17 09:30:06 VZ 2026-04-17 0 46.21
2026-04-17 09:30:06 VZ 2026-04-17 0 46.21
2026-04-16 15:56:53 VZ 2026-04-24 8 46.835
2026-04-16 15:55:55 VZ 2026-05-01 15 46.835
2026-04-16 15:33:57 VZ 2026-09-18 155 46.735
2026-04-16 15:31:40 VZ 2027-06-17 427 46.765
2026-04-16 15:31:40 VZ 2027-06-17 427 46.765
2026-04-16 15:22:32 VZ 2026-05-01 15 46.7243
2026-04-16 15:22:00 VZ 2026-04-24 8 46.705
2026-04-16 15:17:32 VZ 2026-05-15 29 46.715
2026-04-16 15:17:32 VZ 2026-05-15 29 46.715
2026-04-16 15:12:37 VZ 2026-04-24 8 46.735
2026-04-16 15:12:34 VZ 2026-04-17 1 46.725
2026-04-16 15:06:57 VZ 2026-04-24 8 46.7136
2026-04-16 14:56:23 VZ 2026-04-24 8 46.645
2026-04-16 14:56:23 VZ 2026-04-24 8 46.645
2026-04-16 14:48:10 VZ 2026-04-24 8 46.595
2026-04-16 14:46:53 VZ 2027-06-17 427 46.5957
2026-04-16 14:46:53 VZ 2027-06-17 427 46.595
2026-04-16 14:45:31 VZ 2027-06-17 427 46.605
2026-04-16 14:45:31 VZ 2027-06-17 427 46.605
2026-04-16 14:35:42 VZ 2026-05-15 29 46.605
2026-04-16 14:35:42 VZ 2026-05-15 29 46.605
2026-04-16 14:35:42 VZ 2026-05-15 29 46.605
2026-04-16 14:26:45 VZ 2026-06-18 63 46.615
2026-04-16 14:08:54 VZ 2026-04-17 1 46.665
2026-04-16 14:08:54 VZ 2026-04-17 1 46.665
2026-04-16 13:35:14 VZ 2026-04-24 8 46.5843
2026-04-16 13:33:56 VZ 2026-04-24 8 46.535
2026-04-16 13:30:43 VZ 2026-05-15 29 46.505
2026-04-16 13:30:43 VZ 2026-05-15 29 46.505
2026-04-16 13:24:41 VZ 2026-06-18 63 46.485
2026-04-16 13:13:27 VZ 2026-05-15 29 46.465
2026-04-16 13:06:44 VZ 2026-05-15 29 46.425
2026-04-16 12:55:53 VZ 2026-05-15 29 46.385
2026-04-16 12:53:59 VZ 2026-05-15 29 46.345
2026-04-16 12:53:59 VZ 2026-05-15 29 46.345
2026-04-16 12:40:07 VZ 2026-05-15 29 46.395
2026-04-16 12:32:46 VZ 2026-05-15 29 46.395
2026-04-16 12:32:46 VZ 2026-05-15 29 46.395
2026-04-16 12:28:59 VZ 2027-03-19 337 46.365
2026-04-16 12:03:57 VZ 2026-05-15 29 46.2244
2026-04-16 10:45:10 VZ 2026-06-18 63 46.115
2026-04-16 10:45:10 VZ 2026-06-18 63 46.115
2026-04-16 10:40:02 VZ 2026-07-17 92 46.0551
2026-04-16 10:39:53 VZ 2026-04-17 1 46.075
2026-04-16 10:25:52 VZ 2026-05-15 29 46.195
2026-04-16 10:25:20 VZ 2026-07-17 92 46.165
2026-04-16 10:25:20 VZ 2026-07-17 92 46.165
2026-04-16 10:20:40 VZ 2026-04-24 8 46.155
2026-04-16 10:04:25 VZ 2026-06-18 63 45.965
2026-04-16 10:04:25 VZ 2026-06-18 63 45.955
2026-04-16 09:50:20 VZ 2026-05-15 29 45.795
2026-04-16 09:49:12 VZ 2026-04-17 1 45.8247
2026-04-16 09:49:12 VZ 2026-04-17 1 45.825
2026-04-16 09:48:54 VZ 2026-05-15 29 45.81
2026-04-15 15:50:32 VZ 2026-10-16 184 45.085
2026-04-15 14:44:04 VZ 2026-07-17 93 45.215
2026-04-15 13:23:40 VZ 2026-10-16 184 45.255
2026-04-15 13:00:44 VZ 2026-04-17 2 45.2556
2026-04-15 12:59:26 VZ 2026-04-17 2 45.255
2026-04-15 12:45:00 VZ 2026-07-17 93 45.175
2026-04-15 12:22:02 VZ 2026-06-18 64 44.9556
2026-04-15 11:47:26 VZ 2026-05-15 30 45.075
2026-04-15 10:01:25 VZ 2026-05-15 30 45.125
2026-04-15 09:34:56 VZ 2027-06-17 428 45.1397
2026-04-15 09:33:50 VZ 2027-06-17 428 44.94
2026-04-15 09:31:41 VZ 2027-01-15 275 45.06
2026-04-15 09:30:54 VZ 2026-12-18 247 45.16
2026-04-14 15:56:56 VZ 2026-05-15 31 45.3257
2026-04-14 15:55:00 VZ 2026-05-15 31 45.365
2026-04-14 15:55:00 VZ 2026-05-15 31 45.365
2026-04-14 15:13:49 VZ 2026-04-24 10 45.265
2026-04-14 15:00:06 VZ 2026-04-24 10 45.165
2026-04-14 14:43:16 VZ 2027-06-17 429 45.215
2026-04-14 14:38:47 VZ 2026-04-24 10 45.235
2026-04-14 14:30:34 VZ 2026-04-24 10 45.195
2026-04-14 14:20:51 VZ 2026-05-15 31 45.205
2026-04-14 14:11:13 VZ 2026-05-15 31 45.185
2026-04-14 14:03:12 VZ 2026-04-17 3 45.175
2026-04-14 13:53:07 VZ 2026-04-24 10 45.105
2026-04-14 13:39:56 VZ 2026-04-24 10 45.095
2026-04-14 13:34:27 VZ 2026-05-15 31 45.115
2026-04-14 13:33:55 VZ 2026-04-24 10 45.115
2026-04-14 13:27:35 VZ 2026-04-24 10 45.145
2026-04-14 13:18:13 VZ 2026-04-24 10 45.135
2026-04-14 13:05:50 VZ 2026-05-15 31 45.115
2026-04-14 13:02:11 VZ 2026-04-17 3 45.115
2026-04-14 13:01:41 VZ 2026-04-24 10 45.1043
2026-04-14 11:55:16 VZ 2026-05-15 31 45.275
2026-04-14 10:47:44 VZ 2026-05-15 31 45.215
2026-04-14 10:47:44 VZ 2026-05-15 31 45.215
2026-04-14 10:14:22 VZ 2026-05-15 31 45.135
2026-04-14 10:11:28 VZ 2026-04-17 3 44.945
2026-04-14 10:06:50 VZ 2026-04-17 3 44.695
2026-04-14 09:53:02 VZ 2026-04-17 3 44.3646
2026-04-14 09:53:02 VZ 2026-04-17 3 44.355
2026-04-14 09:53:02 VZ 2026-04-17 3 44.365
2026-04-14 09:30:13 VZ 2026-09-18 157 44.615
2026-04-13 15:53:08 VZ 2026-04-24 11 45.245
2026-04-13 15:32:38 VZ 2026-05-01 18 45.195
2026-04-13 14:54:28 VZ 2026-04-17 4 45.165
2026-04-13 14:39:54 VZ 2026-05-01 18 45.145
2026-04-13 14:32:42 VZ 2026-04-17 4 45.265
2026-04-13 13:42:51 VZ 2026-09-18 158 45.485
2026-04-13 13:14:41 VZ 2026-05-15 32 45.595
2026-04-13 12:25:10 VZ 2026-04-24 11 45.635
2026-04-13 11:24:05 VZ 2026-04-17 4 45.765
2026-04-13 11:24:05 VZ 2026-04-17 4 45.765
2026-04-13 11:13:12 VZ 2026-05-15 32 45.825
2026-04-13 10:51:55 VZ 2026-06-18 66 45.855
2026-04-13 10:51:37 VZ 2026-06-18 66 45.845
2026-04-13 10:51:14 VZ 2026-06-18 66 45.845
2026-04-13 10:49:53 VZ 2026-06-18 66 45.865
2026-04-13 10:49:54 VZ 2026-06-18 66 45.865
2026-04-13 10:49:20 VZ 2026-06-18 66 45.825
2026-04-13 10:49:11 VZ 2026-06-18 66 45.8249
2026-04-13 10:33:41 VZ 2026-05-15 32 45.6345
2026-04-13 10:33:42 VZ 2026-05-15 32 45.64
2026-04-13 10:33:42 VZ 2026-05-15 32 45.635
2026-04-13 10:33:42 VZ 2026-05-15 32 45.635
2026-04-13 10:11:27 VZ 2026-05-15 32 45.675
2026-04-13 10:08:36 VZ 2026-05-15 32 45.695
2026-04-13 10:08:36 VZ 2026-05-15 32 45.695
2026-04-13 10:08:36 VZ 2026-05-15 32 45.695
2026-04-13 10:05:38 VZ 2026-05-15 32 45.625
2026-04-13 10:05:38 VZ 2026-05-15 32 45.635
2026-04-13 10:05:14 VZ 2026-05-15 32 45.615
2026-04-13 10:05:14 VZ 2026-05-15 32 45.615
2026-04-13 10:05:14 VZ 2026-05-15 32 45.615
2026-04-10 15:33:30 VZ 2027-06-17 433 46.065
2026-04-10 13:55:44 VZ 2026-04-10 0 46.315
2026-04-10 13:52:02 VZ 2026-04-24 14 46.325
2026-04-10 13:29:14 VZ 2026-04-17 7 46.295
2026-04-10 13:24:17 VZ 2026-05-01 21 46.3243
2026-04-10 13:24:17 VZ 2026-05-01 21 46.325
2026-04-10 13:14:47 VZ 2026-07-17 98 46.275
2026-04-10 13:12:40 VZ 2026-04-17 7 46.255
2026-04-10 12:56:15 VZ 2026-05-15 35 46.245
2026-04-10 12:56:06 VZ 2026-05-15 35 46.245
2026-04-10 12:55:59 VZ 2026-05-15 35 46.235
2026-04-10 12:54:56 VZ 2026-05-01 21 46.245
2026-04-10 12:54:43 VZ 2026-05-15 35 46.2357
2026-04-10 11:22:56 VZ 2026-04-10 0 46.145
2026-04-10 11:22:23 VZ 2026-05-08 28 46.165
2026-04-10 11:08:46 VZ 2026-04-10 0 46.285
2026-04-10 11:06:59 VZ 2026-05-15 35 46.265
2026-04-10 11:06:59 VZ 2026-05-15 35 46.27
2026-04-10 10:55:33 VZ 2026-05-01 21 46.3856
2026-04-10 10:43:30 VZ 2026-04-24 14 46.3956
2026-04-10 10:39:51 VZ 2026-05-15 35 46.365
2026-04-10 10:39:51 VZ 2026-05-15 35 46.355
2026-04-10 10:39:51 VZ 2026-05-15 35 46.3555
2026-04-10 10:39:51 VZ 2026-05-15 35 46.365
2026-04-10 10:37:07 VZ 2026-06-18 69 46.3355
2026-04-10 10:15:27 VZ 2026-04-10 0 46.445
2026-04-10 10:15:27 VZ 2026-04-10 0 46.445
2026-04-10 10:13:28 VZ 2026-04-24 14 46.515
2026-04-10 10:10:56 VZ 2026-04-17 7 46.485
2026-04-10 09:46:47 VZ 2026-05-01 21 46.705
2026-04-10 09:33:20 VZ 2026-04-17 7 46.825
2026-04-10 09:33:20 VZ 2026-04-17 7 46.835
2026-04-10 09:33:20 VZ 2026-04-17 7 46.825
2026-04-10 09:33:20 VZ 2026-04-17 7 46.825
2026-04-10 09:33:20 VZ 2026-04-17 7 46.825
2026-04-10 09:33:00 VZ 2026-04-17 7 46.8754
2026-04-10 09:33:01 VZ 2026-04-17 7 46.875
2026-04-10 09:32:58 VZ 2026-04-17 7 46.8997
2026-04-10 09:32:40 VZ 2026-04-10 0 46.94
2026-04-10 09:32:40 VZ 2026-04-10 0 46.9205
2026-04-09 15:45:39 VZ 2026-04-10 1 47.715 ExDiv
2026-04-09 15:45:39 VZ 2026-04-10 1 47.715 ExDiv
2026-04-09 15:44:09 VZ 2026-04-10 1 47.705 ExDiv
2026-04-09 15:24:41 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:41 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:41 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:41 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:41 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:41 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:41 VZ 2027-01-15 281 47.695 ExDiv
2026-04-09 15:24:41 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:41 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:41 VZ 2026-06-18 70 47.695 ExDiv
2026-04-09 15:24:41 VZ 2026-12-18 253 47.695 ExDiv
2026-04-09 15:24:23 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:23 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:23 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:23 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:23 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:23 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:23 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:23 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:24:23 VZ 2027-01-15 281 47.695 ExDiv
2026-04-09 15:24:23 VZ 2026-12-18 253 47.695 ExDiv
2026-04-09 15:24:23 VZ 2026-06-18 70 47.695 ExDiv
2026-04-09 15:22:31 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:22:31 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:22:31 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:22:31 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:22:31 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:22:31 VZ 2026-04-17 8 47.695 ExDiv
2026-04-09 15:22:28 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:28 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:28 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:28 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:28 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:28 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:26 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:24 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:26 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:26 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:26 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:26 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:26 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:22 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:24 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:24 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:24 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:24 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:24 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:21 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:22 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:22 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:22 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:22 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:22 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:19 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:21 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:21 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:21 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:21 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:21 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:17 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:19 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:19 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:19 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:19 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:19 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:15 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:17 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:17 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:17 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:17 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:17 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:13 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:15 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:15 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:15 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:15 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:15 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:12 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:13 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:13 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:13 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:13 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:13 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:10 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:12 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:12 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:12 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:12 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:12 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:12 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:08 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:22:10 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:10 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:10 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:10 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:10 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:10 VZ 2026-04-17 8 47.705 ExDiv
2026-04-09 15:22:08 VZ 2026-04-17 8 47.71 ExDiv
2026-04-09 15:22:08 VZ 2026-04-17 8 47.71 ExDiv
2026-04-09 15:22:08 VZ 2026-04-17 8 47.71 ExDiv
2026-04-09 15:22:08 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:22:08 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:22:08 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:22:03 VZ 2026-06-18 70 47.715 ExDiv
2026-04-09 15:22:03 VZ 2027-01-15 281 47.715 ExDiv
2026-04-09 15:21:47 VZ 2026-06-18 70 47.715 ExDiv
2026-04-09 15:21:47 VZ 2027-01-15 281 47.715 ExDiv
2026-04-09 15:21:41 VZ 2027-01-15 281 47.715 ExDiv
2026-04-09 15:21:41 VZ 2026-06-18 70 47.715 ExDiv
2026-04-09 15:21:36 VZ 2026-06-18 70 47.715 ExDiv
2026-04-09 15:21:36 VZ 2027-01-15 281 47.715 ExDiv
2026-04-09 15:21:34 VZ 2026-06-18 70 47.715 ExDiv
2026-04-09 15:21:34 VZ 2027-01-15 281 47.715 ExDiv
2026-04-09 15:21:29 VZ 2027-01-15 281 47.705 ExDiv
2026-04-09 15:21:29 VZ 2026-06-18 70 47.705 ExDiv
2026-04-09 15:21:27 VZ 2027-01-15 281 47.705 ExDiv
2026-04-09 15:21:27 VZ 2026-06-18 70 47.705 ExDiv
2026-04-09 15:21:22 VZ 2026-06-18 70 47.705 ExDiv
2026-04-09 15:21:22 VZ 2027-01-15 281 47.705 ExDiv
2026-04-09 15:21:16 VZ 2026-06-18 70 47.705 ExDiv
2026-04-09 15:21:16 VZ 2027-01-15 281 47.705 ExDiv
2026-04-09 15:21:14 VZ 2026-06-18 70 47.705 ExDiv
2026-04-09 15:21:14 VZ 2027-01-15 281 47.705 ExDiv
2026-04-09 15:21:13 VZ 2026-06-18 70 47.705 ExDiv
2026-04-09 15:21:13 VZ 2027-01-15 281 47.705 ExDiv
2026-04-09 15:21:07 VZ 2026-06-18 70 47.705 ExDiv
2026-04-09 15:21:07 VZ 2027-01-15 281 47.705 ExDiv
2026-04-09 15:21:02 VZ 2026-06-18 70 47.705 ExDiv
2026-04-09 15:21:02 VZ 2027-01-15 281 47.705 ExDiv
2026-04-09 15:12:46 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:46 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:46 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:46 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:46 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:46 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:46 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:46 VZ 2027-01-15 281 47.715 ExDiv
2026-04-09 15:12:46 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:32 VZ 2026-04-17 8 47.7149 ExDiv
2026-04-09 15:12:32 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:32 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:32 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:32 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:32 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:32 VZ 2026-04-17 8 47.715 ExDiv
2026-04-09 15:12:32 VZ 2027-01-15 281 47.715 ExDiv
2026-04-09 15:12:32 VZ 2026-04-17 8 47.7149 ExDiv
2026-04-09 15:07:59 VZ 2026-05-15 36 47.605 ExDiv
2026-04-09 15:07:46 VZ 2026-04-24 15 47.5949 ExDiv
2026-04-09 15:07:46 VZ 2026-04-24 15 47.595 ExDiv
2026-04-09 15:07:46 VZ 2026-04-24 15 47.595 ExDiv
2026-04-09 15:07:05 VZ 2026-04-10 1 47.555 ExDiv
2026-04-09 15:07:05 VZ 2026-04-10 1 47.555 ExDiv
2026-04-09 15:07:05 VZ 2026-04-10 1 47.555 ExDiv
2026-04-09 15:07:05 VZ 2026-04-10 1 47.555 ExDiv
2026-04-09 15:07:05 VZ 2026-05-01 22 47.555 ExDiv
2026-04-09 15:07:05 VZ 2026-05-01 22 47.555 ExDiv
2026-04-09 15:07:05 VZ 2026-09-18 162 47.555 ExDiv
2026-04-09 15:07:05 VZ 2026-05-22 43 47.555 ExDiv
2026-04-09 15:07:05 VZ 2026-05-08 29 47.555 ExDiv
2026-04-09 14:59:46 VZ 2026-09-18 162 47.505 ExDiv
2026-04-09 14:59:46 VZ 2026-06-18 70 47.505 ExDiv
2026-04-09 14:59:46 VZ 2026-09-18 162 47.505 ExDiv
2026-04-09 14:57:39 VZ 2026-04-24 15 47.495 ExDiv
2026-04-09 14:57:40 VZ 2026-04-24 15 47.495 ExDiv
2026-04-09 14:37:52 VZ 2026-04-10 1 47.565 ExDiv
2026-04-09 14:25:36 VZ 2026-04-10 1 47.425 ExDiv
2026-04-09 14:24:50 VZ 2026-04-10 1 47.415 ExDiv
2026-04-09 14:24:40 VZ 2026-09-18 162 47.415 ExDiv
2026-04-09 14:23:23 VZ 2026-05-01 22 47.425 ExDiv
2026-04-09 14:23:23 VZ 2026-05-01 22 47.425 ExDiv
2026-04-09 14:23:23 VZ 2026-04-10 1 47.425 ExDiv
2026-04-09 14:23:12 VZ 2026-05-01 22 47.43 ExDiv
2026-04-09 14:23:12 VZ 2026-05-01 22 47.43 ExDiv
2026-04-09 14:23:12 VZ 2026-04-10 1 47.43 ExDiv
2026-04-09 14:23:02 VZ 2026-04-10 1 47.435 ExDiv
2026-04-09 14:23:02 VZ 2026-05-15 36 47.435 ExDiv
2026-04-09 14:22:52 VZ 2026-04-10 1 47.445 ExDiv
2026-04-09 14:22:52 VZ 2026-05-15 36 47.445 ExDiv
2026-04-09 12:13:36 VZ 2026-04-10 1 47.365 ExDiv
2026-04-09 12:11:46 VZ 2026-04-10 1 47.355 ExDiv
2026-04-09 12:10:29 VZ 2026-04-10 1 47.355 ExDiv
2026-04-09 11:44:39 VZ 2026-05-01 22 47.435 ExDiv
2026-04-09 11:44:39 VZ 2026-05-01 22 47.435 ExDiv
2026-04-09 11:44:39 VZ 2026-05-01 22 47.435 ExDiv
2026-04-09 10:56:22 VZ 2026-04-10 1 47.655 ExDiv
2026-04-09 10:23:11 VZ 2026-09-18 162 47.865 ExDiv
2026-04-08 15:59:42 VZ 2026-04-10 2 47.995
2026-04-08 15:25:53 VZ 2026-04-10 2 47.7057
2026-04-08 15:22:24 VZ 2027-03-19 345 47.685
2026-04-08 15:19:27 VZ 2026-10-16 191 47.635
2026-04-08 15:16:05 VZ 2026-09-18 163 47.575
2026-04-08 14:58:46 VZ 2027-03-19 345 47.445
2026-04-08 14:54:52 VZ 2026-04-17 9 47.47
2026-04-08 14:54:52 VZ 2026-04-17 9 47.47
2026-04-08 14:54:43 VZ 2026-04-10 2 47.455
2026-04-08 14:50:37 VZ 2026-04-10 2 47.345
2026-04-08 14:50:37 VZ 2026-04-10 2 47.3549
2026-04-08 14:50:37 VZ 2026-04-10 2 47.35
2026-04-08 14:50:37 VZ 2026-04-10 2 47.35
2026-04-08 14:50:37 VZ 2026-04-10 2 47.35
2026-04-08 14:50:37 VZ 2026-04-10 2 47.345
2026-04-08 14:49:56 VZ 2026-04-17 9 47.375
2026-04-08 14:49:56 VZ 2026-04-17 9 47.3651
2026-04-08 14:19:51 VZ 2026-04-24 16 47.325
2026-04-08 14:19:51 VZ 2026-04-24 16 47.325
2026-04-08 14:19:51 VZ 2026-04-24 16 47.325
2026-04-08 14:16:58 VZ 2026-04-17 9 47.375
2026-04-08 14:12:04 VZ 2026-04-17 9 47.405
2026-04-08 14:12:04 VZ 2026-04-17 9 47.405
2026-04-08 14:12:04 VZ 2026-04-17 9 47.405
2026-04-08 13:59:57 VZ 2026-04-17 9 47.375
2026-04-08 13:58:34 VZ 2026-04-17 9 47.375
2026-04-08 13:57:51 VZ 2026-04-17 9 47.385
2026-04-08 13:36:05 VZ 2026-04-17 9 47.335
2026-04-08 12:57:28 VZ 2026-05-01 23 47.1636
2026-04-08 12:17:36 VZ 2026-04-24 16 47.205
2026-04-08 11:57:38 VZ 2026-04-17 9 47.29
2026-04-08 11:07:46 VZ 2026-04-17 9 47.3856
2026-04-08 10:47:56 VZ 2026-04-17 9 47.2551
2026-04-08 10:42:46 VZ 2026-12-18 254 47.255
2026-04-08 10:42:46 VZ 2026-12-18 254 47.255
2026-04-08 10:33:12 VZ 2026-04-10 2 47.3044
2026-04-08 10:30:33 VZ 2026-04-17 9 47.135
2026-04-08 10:28:09 VZ 2026-05-01 23 47.155
2026-04-08 10:28:09 VZ 2026-05-01 23 47.155
2026-04-08 10:22:25 VZ 2026-04-17 9 47.265
2026-04-08 10:21:24 VZ 2026-04-24 16 47.345
2026-04-08 10:21:00 VZ 2026-05-15 37 47.365
2026-04-08 10:21:00 VZ 2026-05-15 37 47.365
2026-04-08 10:21:00 VZ 2026-05-15 37 47.365
2026-04-08 10:17:25 VZ 2026-04-17 9 47.465
2026-04-08 10:15:12 VZ 2026-04-17 9 47.4955
2026-04-08 10:03:43 VZ 2026-04-17 9 47.6054
2026-04-08 10:00:10 VZ 2026-05-22 44 47.4746
2026-04-08 10:00:05 VZ 2026-05-22 44 47.4746
2026-04-08 10:00:05 VZ 2026-05-22 44 47.4842
2026-04-08 09:57:26 VZ 2026-04-10 2 47.265
2026-04-08 09:57:26 VZ 2026-04-10 2 47.2454
2026-04-08 09:50:10 VZ 2026-05-08 30 47.345
2026-04-08 09:50:10 VZ 2026-05-08 30 47.35
2026-04-08 09:50:05 VZ 2026-05-08 30 47.34
2026-04-08 09:50:05 VZ 2026-05-08 30 47.34
2026-04-08 09:50:05 VZ 2026-05-08 30 47.34
2026-04-08 09:48:02 VZ 2026-04-17 9 47.274
2026-04-08 09:48:02 VZ 2026-04-17 9 47.2749
2026-04-08 09:48:02 VZ 2026-04-17 9 47.274
2026-04-07 15:19:35 VZ 2026-04-10 3 48.6149
2026-04-07 15:19:35 VZ 2026-04-10 3 48.615
2026-04-07 15:19:35 VZ 2026-04-10 3 48.615
2026-04-07 15:19:35 VZ 2026-04-10 3 48.615
2026-04-07 13:51:33 VZ 2026-04-17 10 48.805
2026-04-07 13:17:16 VZ 2026-05-15 38 48.855
2026-04-07 13:09:20 VZ 2026-04-10 3 48.885
2026-04-07 13:03:48 VZ 2026-05-15 38 48.905
2026-04-07 13:01:34 VZ 2026-04-17 10 48.875
2026-04-07 10:36:23 VZ 2026-06-18 72 48.955
2026-04-07 10:36:24 VZ 2026-06-18 72 48.955
2026-04-07 10:36:23 VZ 2026-06-18 72 48.955
2026-04-07 10:36:18 VZ 2026-06-18 72 48.955
2026-04-07 10:36:09 VZ 2026-06-18 72 48.935
2026-04-07 10:36:09 VZ 2026-06-18 72 48.945
2026-04-07 10:36:09 VZ 2026-06-18 72 48.935
2026-04-07 09:58:08 VZ 2026-04-10 3 48.895
2026-04-07 09:43:56 VZ 2026-05-15 38 48.845
2026-04-07 09:43:56 VZ 2026-05-15 38 48.845
2026-04-06 15:06:58 VZ 2026-04-17 11 49.105
2026-04-06 13:25:43 VZ 2026-04-17 11 49.105
2026-04-06 13:25:43 VZ 2026-04-17 11 49.1
2026-04-06 13:25:43 VZ 2026-04-17 11 49.105
2026-04-06 13:25:43 VZ 2026-04-17 11 49.105
2026-04-06 13:09:58 VZ 2026-04-17 11 49.185
2026-04-06 13:09:58 VZ 2026-04-17 11 49.185
2026-04-06 13:09:58 VZ 2026-04-17 11 49.185
2026-04-06 13:00:13 VZ 2026-04-10 4 49.175
2026-04-06 12:42:35 VZ 2026-06-18 73 49.135
2026-04-06 11:48:05 VZ 2026-05-15 39 49.315
2026-04-06 11:20:41 VZ 2026-04-17 11 49.305
2026-04-06 11:19:53 VZ 2026-04-17 11 49.305
2026-04-06 09:42:41 VZ 2026-05-01 25 49.35
2026-04-02 15:22:26 VZ 2026-05-15 43 49.385
2026-04-02 15:21:53 VZ 2026-05-15 43 49.385
2026-04-02 15:19:06 VZ 2026-06-18 77 49.385
2026-04-02 15:13:26 VZ 2026-05-15 43 49.395
2026-04-02 15:13:26 VZ 2026-05-15 43 49.395
2026-04-02 15:13:21 VZ 2026-06-18 77 49.395
2026-04-02 14:47:20 VZ 2026-06-18 77 49.4751
2026-04-02 14:23:55 VZ 2026-04-17 15 49.425
2026-04-02 14:23:32 VZ 2026-04-17 15 49.4357
2026-04-02 14:19:16 VZ 2026-04-17 15 49.475
2026-04-02 14:06:17 VZ 2026-04-17 15 49.4057
2026-04-02 12:32:30 VZ 2026-04-10 8 49.495
2026-04-02 12:32:30 VZ 2026-04-10 8 49.495
2026-04-02 12:32:30 VZ 2026-04-10 8 49.495
2026-04-02 11:27:04 VZ 2026-04-02 0 49.545
2026-04-02 11:27:04 VZ 2026-04-02 0 49.545
2026-04-02 11:12:05 VZ 2026-05-01 29 49.675
2026-04-02 10:44:16 VZ 2026-05-15 43 49.755
2026-04-02 10:18:34 VZ 2026-09-18 169 49.6146
2026-04-01 15:50:38 VZ 2026-04-24 23 49.455
2026-04-01 15:48:58 VZ 2026-04-24 23 49.455
2026-04-01 15:48:58 VZ 2026-04-24 23 49.455
2026-04-01 15:48:58 VZ 2026-04-24 23 49.455
2026-04-01 15:47:48 VZ 2026-04-24 23 49.4058
2026-04-01 14:51:02 VZ 2026-07-17 107 49.485
2026-04-01 14:36:28 VZ 2026-04-02 1 49.405
2026-04-01 14:34:45 VZ 2026-04-02 1 49.405
2026-04-01 14:28:14 VZ 2026-04-10 9 49.365
2026-04-01 14:27:45 VZ 2026-04-10 9 49.375
2026-04-01 14:15:09 VZ 2026-05-15 44 49.295
2026-04-01 14:15:09 VZ 2026-05-15 44 49.295
2026-04-01 14:10:10 VZ 2026-04-17 16 49.3049
2026-04-01 13:49:20 VZ 2027-01-15 289 49.255
2026-04-01 13:49:20 VZ 2027-01-15 289 49.255
2026-04-01 13:14:16 VZ 2026-04-17 16 49.255
2026-04-01 12:42:13 VZ 2026-04-24 23 49.395
2026-04-01 12:42:13 VZ 2026-04-24 23 49.4
2026-04-01 12:02:33 VZ 2026-07-17 107 49.3443
2026-04-01 11:55:57 VZ 2026-07-17 107 49.345
2026-04-01 11:50:13 VZ 2026-07-17 107 49.295
2026-04-01 11:50:14 VZ 2026-07-17 107 49.295
2026-03-31 15:52:24 VZ 2026-05-15 45 50.105
2026-03-31 15:08:16 VZ 2026-04-10 10 50.065
2026-03-31 15:08:16 VZ 2026-04-10 10 50.065
2026-03-31 14:49:42 VZ 2026-09-18 171 49.8143
2026-03-31 14:45:54 VZ 2026-04-10 10 49.8257
2026-03-31 14:43:35 VZ 2026-09-18 171 49.815
2026-03-31 14:43:36 VZ 2026-09-18 171 49.815
2026-03-31 13:55:08 VZ 2026-05-15 45 50.015
2026-03-31 13:55:08 VZ 2026-05-15 45 50.015
2026-03-31 13:54:28 VZ 2026-05-15 45 50.005
2026-03-31 10:53:07 VZ 2026-04-24 24 49.905
2026-03-31 10:53:07 VZ 2026-04-24 24 49.895
2026-03-31 10:53:07 VZ 2026-04-24 24 49.895
2026-03-31 10:53:07 VZ 2026-04-24 24 49.895
2026-03-31 10:21:55 VZ 2026-04-24 24 50.015
2026-03-31 10:21:55 VZ 2026-04-24 24 50.015
2026-03-31 10:21:55 VZ 2026-04-24 24 50.015
2026-03-31 09:36:29 VZ 2026-04-02 2 50.2049
2026-03-30 13:55:55 VZ 2026-09-18 172 50.405
2026-03-30 13:41:12 VZ 2026-04-10 11 50.445
2026-03-30 12:37:51 VZ 2026-05-15 46 50.305
2026-03-30 12:37:51 VZ 2026-05-15 46 50.305
2026-03-30 09:52:10 VZ 2026-04-17 18 50.655
2026-03-27 15:46:04 VZ 2026-04-02 6 50.285
2026-03-27 15:28:42 VZ 2026-05-01 35 50.365
2026-03-27 14:55:21 VZ 2026-05-15 49 50.605
2026-03-27 14:55:21 VZ 2026-05-15 49 50.565
2026-03-27 14:55:21 VZ 2026-05-15 49 50.565
2026-03-27 14:55:21 VZ 2026-05-15 49 50.565
2026-03-27 14:55:21 VZ 2026-05-15 49 50.565
2026-03-27 14:55:21 VZ 2026-05-15 49 50.565
2026-03-27 14:55:21 VZ 2026-05-15 49 50.5658
2026-03-27 14:55:21 VZ 2026-05-15 49 50.575
2026-03-27 14:55:21 VZ 2026-05-15 49 50.575
2026-03-27 14:55:21 VZ 2026-05-15 49 50.575
2026-03-27 14:55:21 VZ 2026-05-15 49 50.59
2026-03-27 14:55:21 VZ 2026-05-15 49 50.59
2026-03-27 14:55:21 VZ 2026-05-15 49 50.605
2026-03-27 13:49:49 VZ 2026-04-02 6 50.705
2026-03-27 13:43:07 VZ 2026-04-02 6 50.725
2026-03-27 12:28:40 VZ 2026-04-02 6 50.745
2026-03-27 12:06:33 VZ 2026-04-17 21 50.685
2026-03-27 11:10:00 VZ 2026-03-27 0 50.8456
2026-03-27 10:16:39 VZ 2026-04-02 6 51.405
2026-03-27 10:02:56 VZ 2026-04-02 6 51.205
2026-03-27 09:55:38 VZ 2026-05-15 49 51.29
2026-03-27 09:55:38 VZ 2026-05-15 49 51.29
2026-03-27 09:55:38 VZ 2026-05-15 49 51.29
2026-03-27 09:30:02 VZ 2026-09-18 175 50.9863
2026-03-27 09:30:02 VZ 2026-09-18 175 50.98
2026-03-27 09:30:02 VZ 2026-09-18 175 50.9863
2026-03-26 15:16:43 VZ 2026-10-16 204 50.815
2026-03-26 15:12:04 VZ 2026-10-16 204 50.805
2026-03-26 15:05:30 VZ 2026-04-24 29 50.8
2026-03-26 15:05:30 VZ 2026-04-24 29 50.8
2026-03-26 15:05:30 VZ 2026-04-24 29 50.795
2026-03-26 13:37:22 VZ 2026-09-18 176 50.915
2026-03-26 13:37:22 VZ 2026-09-18 176 50.915
2026-03-26 13:36:59 VZ 2026-07-17 113 50.905
2026-03-26 12:38:15 VZ 2026-03-27 1 50.9457
2026-03-26 11:52:36 VZ 2027-01-15 295 51.025
2026-03-26 11:44:37 VZ 2026-06-18 84 51.0443
2026-03-26 11:41:34 VZ 2026-03-27 1 51.065
2026-03-26 11:26:52 VZ 2026-06-18 84 51.065
2026-03-26 10:43:50 VZ 2026-03-27 1 50.745
2026-03-26 10:13:25 VZ 2026-10-16 204 50.5445
2026-03-26 09:56:49 VZ 2026-03-27 1 50.515
2026-03-26 09:56:49 VZ 2026-03-27 1 50.515
2026-03-26 09:56:49 VZ 2026-03-27 1 50.515
2026-03-25 15:56:28 VZ 2026-03-27 2 50.315
2026-03-25 13:50:44 VZ 2026-04-17 23 50.615
2026-03-25 12:54:48 VZ 2026-04-17 23 50.565
2026-03-25 12:54:48 VZ 2026-04-17 23 50.565
2026-03-25 12:42:29 VZ 2026-06-18 85 50.605
2026-03-25 12:42:29 VZ 2026-06-18 85 50.605
2026-03-25 11:42:21 VZ 2026-04-24 30 50.735
2026-03-25 11:42:21 VZ 2026-04-24 30 50.735
2026-03-25 11:42:21 VZ 2026-04-24 30 50.735
2026-03-25 11:42:21 VZ 2026-04-24 30 50.735
2026-03-25 11:42:21 VZ 2026-04-24 30 50.735
2026-03-25 11:42:05 VZ 2026-03-27 2 50.735
2026-03-25 11:10:12 VZ 2026-04-17 23 50.745
2026-03-25 11:10:12 VZ 2026-04-17 23 50.725
2026-03-25 11:10:12 VZ 2026-04-17 23 50.745
2026-03-25 11:10:12 VZ 2026-04-17 23 50.745
2026-03-25 11:10:12 VZ 2026-04-17 23 50.745
2026-03-25 10:59:48 VZ 2026-06-18 85 50.655
2026-03-25 10:59:48 VZ 2026-06-18 85 50.655
2026-03-25 10:59:48 VZ 2026-06-18 85 50.655
2026-03-25 10:59:48 VZ 2026-06-18 85 50.655
2026-03-25 10:59:17 VZ 2026-06-18 85 50.665
2026-03-25 10:59:17 VZ 2026-06-18 85 50.665
2026-03-25 10:03:14 VZ 2026-05-15 51 50.675
2026-03-25 10:03:14 VZ 2026-05-15 51 50.675
2026-03-25 10:03:14 VZ 2026-05-15 51 50.675
2026-03-25 10:00:41 VZ 2027-01-15 296 50.565
2026-03-25 09:55:30 VZ 2026-03-27 2 50.475
2026-03-25 09:55:30 VZ 2026-03-27 2 50.485
2026-03-25 09:55:30 VZ 2026-03-27 2 50.475
2026-03-24 15:51:59 VZ 2027-01-15 297 50.905
2026-03-24 15:46:18 VZ 2026-10-16 206 50.9342
2026-03-24 13:27:59 VZ 2026-04-17 24 51.205
2026-03-24 11:53:35 VZ 2026-04-24 31 51.425
2026-03-24 11:53:35 VZ 2026-04-24 31 51.425
2026-03-24 11:05:18 VZ 2026-07-17 115 51.455
2026-03-24 09:51:19 VZ 2026-04-17 24 51.2747
2026-03-23 14:37:22 VZ 2026-04-17 25 50.565
2026-03-23 14:37:14 VZ 2026-04-17 25 50.555
2026-03-23 14:36:57 VZ 2026-04-17 25 50.555
2026-03-23 13:49:08 VZ 2026-03-27 4 50.525
2026-03-23 13:35:25 VZ 2026-05-15 53 50.595
2026-03-23 13:33:28 VZ 2027-01-15 298 50.525
2026-03-23 12:58:37 VZ 2026-03-27 4 50.435
2026-03-23 12:19:34 VZ 2027-06-17 451 50.5249
2026-03-23 12:17:04 VZ 2026-03-27 4 50.5142
2026-03-23 12:06:36 VZ 2027-01-15 298 50.475
2026-03-23 11:40:01 VZ 2026-04-02 10 50.305
2026-03-23 11:29:44 VZ 2027-01-15 298 50.2743
2026-03-23 11:29:45 VZ 2027-01-15 298 50.275
2026-03-23 11:29:39 VZ 2028-01-21 669 50.265
2026-03-23 11:11:15 VZ 2026-03-27 4 50.3651
2026-03-23 10:53:07 VZ 2026-04-17 25 50.485
2026-03-23 10:07:19 VZ 2027-01-15 298 50.345
2026-03-23 10:04:59 VZ 2026-03-27 4 50.305
2026-03-23 10:02:19 VZ 2026-03-27 4 50.345
2026-03-20 15:49:34 VZ 2026-03-20 0 49.985
2026-03-20 15:49:29 VZ 2026-03-20 0 50.005
2026-03-20 15:48:10 VZ 2027-01-15 301 50.0949
2026-03-20 15:46:00 VZ 2026-03-20 0 50.055
2026-03-20 15:40:08 VZ 2026-03-27 7 49.985
2026-03-20 15:40:00 VZ 2026-03-27 7 50.015
2026-03-20 15:39:55 VZ 2026-03-27 7 50.015
2026-03-20 15:39:47 VZ 2026-03-27 7 50.015
2026-03-20 15:31:15 VZ 2026-03-27 7 50.075
2026-03-20 15:30:43 VZ 2026-12-18 273 50.075
2026-03-20 15:30:43 VZ 2026-12-18 273 50.075
2026-03-20 15:30:07 VZ 2026-12-18 273 50.135
2026-03-20 15:27:54 VZ 2026-03-27 7 50.145
2026-03-20 15:26:50 VZ 2026-03-27 7 50.1542
2026-03-20 15:26:36 VZ 2026-03-27 7 50.145
2026-03-20 15:26:08 VZ 2026-04-17 28 50.135
2026-03-20 15:26:08 VZ 2026-04-17 28 50.135
2026-03-20 15:26:08 VZ 2026-04-17 28 50.135
2026-03-20 15:26:08 VZ 2026-04-17 28 50.135
2026-03-20 15:26:08 VZ 2026-04-17 28 50.135
2026-03-20 15:24:27 VZ 2026-04-17 28 50.195
2026-03-20 15:22:44 VZ 2026-04-17 28 50.185
2026-03-20 15:12:15 VZ 2026-03-20 0 50.215
2026-03-20 15:12:17 VZ 2026-03-20 0 50.215
2026-03-20 15:09:13 VZ 2026-03-20 0 50.235
2026-03-20 15:09:02 VZ 2026-03-20 0 50.235
2026-03-20 15:09:02 VZ 2026-03-20 0 50.2449
2026-03-20 15:08:01 VZ 2026-05-15 56 50.2242
2026-03-20 15:07:22 VZ 2026-03-20 0 50.185
2026-03-20 15:05:42 VZ 2026-12-18 273 50.205
2026-03-20 14:40:39 VZ 2026-03-27 7 50.185
2026-03-20 14:33:37 VZ 2026-03-27 7 50.175
2026-03-20 14:33:37 VZ 2026-03-27 7 50.175
2026-03-20 14:33:37 VZ 2026-03-27 7 50.175
2026-03-20 14:28:54 VZ 2026-06-18 90 50.2051
2026-03-20 14:28:34 VZ 2026-04-17 28 50.205
2026-03-20 14:28:34 VZ 2026-04-17 28 50.205
2026-03-20 14:20:13 VZ 2026-04-17 28 50.265
2026-03-20 14:18:01 VZ 2026-04-17 28 50.245
2026-03-20 14:04:42 VZ 2026-04-17 28 50.305
2026-03-20 14:04:37 VZ 2026-04-17 28 50.295
2026-03-20 13:59:42 VZ 2026-04-17 28 50.315
2026-03-20 13:52:08 VZ 2026-04-17 28 50.365
2026-03-20 13:31:56 VZ 2026-04-17 28 50.3451
2026-03-20 13:31:20 VZ 2026-09-18 182 50.3558
2026-03-20 13:26:07 VZ 2026-03-27 7 50.325
2026-03-20 13:24:38 VZ 2026-04-24 35 50.335
2026-03-20 13:10:37 VZ 2026-03-27 7 50.375
2026-03-20 12:50:13 VZ 2026-03-27 7 50.395
2026-03-20 12:43:21 VZ 2026-03-20 0 50.395
2026-03-20 12:43:11 VZ 2026-03-27 7 50.375
2026-03-20 12:22:34 VZ 2026-04-17 28 50.335
2026-03-20 12:20:36 VZ 2026-04-17 28 50.345
2026-03-20 12:20:23 VZ 2026-04-17 28 50.335
2026-03-20 12:20:23 VZ 2026-04-17 28 50.335
2026-03-20 12:20:23 VZ 2026-04-17 28 50.335
2026-03-20 12:20:01 VZ 2026-04-17 28 50.335
2026-03-20 12:19:56 VZ 2026-04-17 28 50.335
2026-03-20 12:19:56 VZ 2026-04-17 28 50.335
2026-03-20 12:01:26 VZ 2026-04-10 21 50.305
2026-03-20 12:01:26 VZ 2026-04-10 21 50.305
2026-03-20 12:01:26 VZ 2026-04-10 21 50.305
2026-03-20 12:01:26 VZ 2026-04-10 21 50.305
2026-03-20 12:01:26 VZ 2026-04-10 21 50.305
2026-03-20 12:01:26 VZ 2026-04-10 21 50.305
2026-03-20 12:01:26 VZ 2026-04-10 21 50.305
2026-03-20 11:47:28 VZ 2026-03-27 7 50.315
2026-03-20 11:39:51 VZ 2026-03-27 7 50.345
2026-03-20 11:30:00 VZ 2026-03-27 7 50.2357
2026-03-20 11:23:50 VZ 2026-03-27 7 50.2743
2026-03-20 10:52:50 VZ 2026-03-27 7 50.2643
2026-03-20 10:42:19 VZ 2026-03-27 7 50.245
2026-03-20 10:40:17 VZ 2026-04-17 28 50.2751
2026-03-20 10:35:29 VZ 2026-03-20 0 50.215
2026-03-20 10:26:47 VZ 2026-03-27 7 50.045
2026-03-20 10:22:12 VZ 2026-03-27 7 49.935
2026-03-20 10:20:01 VZ 2026-03-27 7 50.015
2026-03-20 10:19:09 VZ 2026-03-27 7 50.005
2026-03-20 10:19:09 VZ 2026-03-27 7 50.005
2026-03-20 10:19:09 VZ 2026-03-27 7 50.005
2026-03-20 10:16:35 VZ 2026-03-20 0 50.045
2026-03-20 10:11:34 VZ 2026-03-20 0 50.065
2026-03-20 10:11:34 VZ 2026-03-20 0 50.065
2026-03-19 14:51:45 VZ 2026-03-20 1 49.315
2026-03-19 14:18:58 VZ 2026-03-20 1 49.415
2026-03-19 14:11:57 VZ 2026-04-02 14 49.3158
2026-03-19 12:52:49 VZ 2026-04-17 29 49.3958
2026-03-19 11:50:13 VZ 2026-04-17 29 49.0158
2026-03-19 11:50:14 VZ 2026-04-17 29 49.015
2026-03-19 11:36:57 VZ 2026-03-27 8 49.035
2026-03-19 11:36:57 VZ 2026-03-27 8 49.0257
2026-03-19 11:36:57 VZ 2026-03-27 8 49.035
2026-03-19 10:40:17 VZ 2026-04-17 29 50.0862
2026-03-19 10:40:17 VZ 2026-04-17 29 50.08
2026-03-19 10:40:17 VZ 2026-04-17 29 50.085
2026-03-19 10:40:17 VZ 2026-04-17 29 50.085
2026-03-19 10:39:19 VZ 2026-04-02 14 50.055
2026-03-19 10:39:19 VZ 2026-04-02 14 50.055
2026-03-19 10:36:48 VZ 2026-04-02 14 50.165
2026-03-19 10:33:35 VZ 2026-03-20 1 50.155
2026-03-19 10:13:47 VZ 2026-03-20 1 50.235
2026-03-19 10:09:16 VZ 2026-03-20 1 50.1354
2026-03-19 09:57:21 VZ 2027-01-15 302 50.115
2026-03-18 13:56:26 VZ 2026-04-17 30 49.465
2026-03-18 13:44:30 VZ 2026-03-20 2 49.505
2026-03-18 13:40:13 VZ 2026-04-10 23 49.525
2026-03-18 13:10:58 VZ 2026-04-02 15 49.575
2026-03-18 12:37:13 VZ 2026-04-17 30 49.705
2026-03-18 12:14:23 VZ 2026-04-17 30 49.755
2026-03-18 12:02:38 VZ 2026-03-20 2 49.905
2026-03-18 11:23:34 VZ 2026-03-20 2 49.775
2026-03-18 11:22:11 VZ 2026-03-20 2 49.845
2026-03-18 11:22:11 VZ 2026-03-20 2 49.835
2026-03-18 11:22:04 VZ 2026-03-20 2 49.855
2026-03-18 11:20:04 VZ 2026-03-20 2 49.835
2026-03-18 11:20:04 VZ 2026-03-20 2 49.825
2026-03-18 11:19:55 VZ 2026-03-20 2 49.845
2026-03-18 10:14:39 VZ 2026-03-20 2 49.9945
2026-03-18 10:07:04 VZ 2026-03-20 2 49.915
2026-03-18 10:07:05 VZ 2026-03-20 2 49.915
2026-03-18 10:05:13 VZ 2026-03-20 2 49.905
2026-03-18 09:59:48 VZ 2026-03-20 2 49.7554
2026-03-18 09:50:19 VZ 2026-03-20 2 49.755
2026-03-18 09:50:19 VZ 2026-03-20 2 49.755
2026-03-18 09:50:19 VZ 2026-03-20 2 49.755
2026-03-18 09:48:59 VZ 2026-03-20 2 49.7453
2026-03-18 09:49:00 VZ 2026-03-20 2 49.76
2026-03-18 09:46:17 VZ 2026-03-20 2 49.855
2026-03-18 09:46:17 VZ 2026-03-20 2 49.855
2026-03-18 09:44:17 VZ 2026-03-20 2 49.87
2026-03-18 09:44:17 VZ 2026-03-20 2 49.865
2026-03-18 09:44:17 VZ 2026-03-20 2 49.8652
2026-03-18 09:44:17 VZ 2026-03-20 2 49.87
2026-03-18 09:31:22 VZ 2026-03-20 2 50.275
2026-03-17 15:37:22 VZ 2026-09-18 185 50.545
2026-03-17 13:39:10 VZ 2026-04-10 24 50.6943
2026-03-17 11:37:47 VZ 2026-09-18 185 50.825
2026-03-17 11:37:47 VZ 2026-09-18 185 50.825
2026-03-17 11:30:49 VZ 2026-03-27 10 50.835
2026-03-17 11:22:44 VZ 2026-09-18 185 50.745
2026-03-17 11:22:44 VZ 2026-09-18 185 50.745
2026-03-17 11:07:44 VZ 2026-03-20 3 50.7951
2026-03-17 11:07:44 VZ 2026-03-20 3 50.795
2026-03-17 10:38:12 VZ 2026-03-20 3 50.885
2026-03-17 10:38:12 VZ 2026-03-20 3 50.88
2026-03-17 10:38:12 VZ 2026-03-20 3 50.885
2026-03-17 09:54:12 VZ 2026-03-27 10 50.615
2026-03-17 09:54:13 VZ 2026-03-27 10 50.625
2026-03-17 09:54:13 VZ 2026-03-27 10 50.625
2026-03-17 09:54:13 VZ 2026-03-27 10 50.615
2026-03-17 09:54:13 VZ 2026-03-27 10 50.615
2026-03-17 09:54:13 VZ 2026-03-27 10 50.615
2026-03-16 15:58:44 VZ 2026-03-20 4 51.0242
2026-03-16 15:58:30 VZ 2026-03-20 4 51.0442
2026-03-16 14:16:41 VZ 2026-03-20 4 51.165
2026-03-16 13:38:59 VZ 2026-03-20 4 51.155
2026-03-16 12:58:47 VZ 2026-04-02 17 50.935
2026-03-16 12:48:58 VZ 2028-01-21 676 50.945
2026-03-16 12:48:58 VZ 2028-01-21 676 50.945
2026-03-16 12:33:17 VZ 2026-03-20 4 50.88
2026-03-16 12:30:34 VZ 2027-01-15 305 50.915
2026-03-16 12:13:59 VZ 2026-03-20 4 50.955
2026-03-16 11:50:22 VZ 2026-04-02 17 50.855
2026-03-16 11:38:22 VZ 2026-03-20 4 50.8731
2026-03-16 11:34:41 VZ 2026-03-20 4 51.015
2026-03-16 11:34:41 VZ 2026-05-01 46 51.0156
2026-03-16 10:53:36 VZ 2026-04-02 17 50.855
2026-03-16 10:32:45 VZ 2026-03-20 4 50.9855
2026-03-16 10:26:58 VZ 2026-03-27 11 51.025
2026-03-16 10:26:01 VZ 2026-03-20 4 51.015
2026-03-16 09:54:52 VZ 2026-03-20 4 51.0153
2026-03-13 15:33:40 VZ 2026-09-18 189 51.255
2026-03-13 14:35:05 VZ 2026-04-17 35 51.385
2026-03-13 13:22:37 VZ 2026-03-27 14 51.365
2026-03-13 12:46:07 VZ 2026-04-24 42 51.515
2026-03-13 12:07:49 VZ 2026-03-13 0 51.275
2026-03-13 10:50:49 VZ 2026-04-17 35 51.275
2026-03-13 10:50:05 VZ 2026-04-24 42 51.26
2026-03-13 10:46:55 VZ 2026-03-13 0 51.175
2026-03-13 10:45:59 VZ 2026-03-20 7 51.175
2026-03-13 10:45:15 VZ 2026-04-17 35 51.1844
2026-03-13 10:44:25 VZ 2026-04-17 35 51.1656
2026-03-13 10:44:24 VZ 2026-06-18 97 51.15
2026-03-13 10:44:00 VZ 2026-06-18 97 51.155
2026-03-13 10:43:51 VZ 2026-04-17 35 51.165
2026-03-13 10:43:49 VZ 2026-06-18 97 51.165
2026-03-13 10:43:47 VZ 2026-04-17 35 51.165
2026-03-13 10:43:46 VZ 2026-04-17 35 51.165
2026-03-13 10:43:46 VZ 2026-04-17 35 51.1649
2026-03-13 10:43:48 VZ 2026-04-17 35 51.165
2026-03-13 10:43:45 VZ 2026-04-17 35 51.1549
2026-03-13 10:43:45 VZ 2026-06-18 97 51.145
2026-03-13 10:43:45 VZ 2026-04-17 35 51.145
2026-03-13 10:43:44 VZ 2026-04-17 35 51.135
2026-03-13 10:43:45 VZ 2026-04-17 35 51.155
2026-03-13 10:43:45 VZ 2026-06-18 97 51.145
2026-03-13 10:43:45 VZ 2026-04-17 35 51.145
2026-03-13 10:43:45 VZ 2026-04-17 35 51.1444
2026-03-13 10:41:49 VZ 2026-04-17 35 51.135
2026-03-13 10:08:24 VZ 2026-03-13 0 51.5558
2026-03-13 10:05:34 VZ 2026-04-17 35 51.655
2026-03-13 10:05:22 VZ 2026-03-20 7 51.625
2026-03-13 10:05:14 VZ 2026-05-15 63 51.605
2026-03-13 10:05:14 VZ 2026-05-15 63 51.615
2026-03-13 10:05:14 VZ 2026-05-15 63 51.605
2026-03-13 10:05:14 VZ 2026-05-15 63 51.605
2026-03-13 09:58:57 VZ 2027-01-15 308 51.565
2026-03-13 09:55:33 VZ 2026-03-13 0 51.465
2026-03-13 09:35:59 VZ 2026-03-13 0 51.215
2026-03-13 09:35:18 VZ 2026-04-17 35 51.13
2026-03-12 15:33:03 VZ 2026-06-18 98 50.6349
2026-03-12 14:45:09 VZ 2027-01-15 309 50.745
2026-03-12 14:20:53 VZ 2026-03-27 15 50.695
2026-03-12 12:42:51 VZ 2026-03-20 8 50.925
2026-03-12 10:41:22 VZ 2026-03-20 8 50.6944
2026-03-12 10:41:22 VZ 2026-03-20 8 50.6949
2026-03-12 10:12:49 VZ 2026-03-13 1 50.435
2026-03-12 10:12:49 VZ 2026-03-13 1 50.435
2026-03-12 09:48:24 VZ 2026-03-13 1 50.105
2026-03-12 09:47:00 VZ 2026-03-13 1 50.085
2026-03-12 09:41:27 VZ 2026-03-13 1 49.8452
2026-03-11 15:51:46 VZ 2026-05-15 65 50.685
2026-03-11 15:29:43 VZ 2027-01-15 310 50.5142
2026-03-11 11:46:05 VZ 2027-01-15 310 50.475
2026-03-11 11:45:51 VZ 2026-03-13 2 50.5057
2026-03-11 11:45:51 VZ 2026-03-13 2 50.5051
2026-03-11 11:45:18 VZ 2026-03-13 2 50.515
2026-03-11 11:20:44 VZ 2026-03-13 2 50.5228
2026-03-11 11:16:54 VZ 2026-03-27 16 50.465
2026-03-11 11:16:54 VZ 2026-03-27 16 50.465
2026-03-11 11:15:43 VZ 2026-03-27 16 50.515
2026-03-11 11:15:43 VZ 2026-03-27 16 50.515
2026-03-11 11:06:46 VZ 2026-03-13 2 50.595
2026-03-11 11:05:07 VZ 2026-03-13 2 50.525
2026-03-11 11:03:13 VZ 2026-03-13 2 50.495
2026-03-11 11:03:01 VZ 2026-03-13 2 50.505
2026-03-11 11:01:29 VZ 2026-03-13 2 50.505
2026-03-11 11:00:18 VZ 2026-03-13 2 50.505
2026-03-11 11:00:18 VZ 2026-03-13 2 50.485
2026-03-11 11:00:18 VZ 2026-03-13 2 50.4851
2026-03-11 11:00:18 VZ 2026-03-13 2 50.4857
2026-03-11 11:00:06 VZ 2026-03-13 2 50.48
2026-03-11 11:00:04 VZ 2026-03-13 2 50.4857
2026-03-11 10:59:55 VZ 2026-03-13 2 50.515
2026-03-11 10:59:53 VZ 2026-03-13 2 50.5149
2026-03-11 10:59:50 VZ 2026-03-13 2 50.505
2026-03-11 10:59:01 VZ 2026-03-13 2 50.5143
2026-03-11 10:43:21 VZ 2026-03-13 2 50.2063
2026-03-11 10:38:52 VZ 2026-03-13 2 50.2044
2026-03-11 10:38:52 VZ 2026-03-13 2 50.2049
2026-03-11 10:32:34 VZ 2026-03-13 2 50.0662
2026-03-11 10:32:31 VZ 2026-03-13 2 50.085
2026-03-11 10:31:14 VZ 2026-03-20 9 50.1951
2026-03-11 10:31:14 VZ 2026-03-20 9 50.195
2026-03-11 10:31:14 VZ 2026-03-20 9 50.1951
2026-03-11 10:29:48 VZ 2026-03-13 2 50.165
2026-03-11 09:30:03 VZ 2027-01-15 310 50.835
2026-03-10 14:20:42 VZ 2027-01-15 311 50.735
2026-03-10 13:49:04 VZ 2026-03-20 10 50.805
2026-03-10 13:49:04 VZ 2026-03-20 10 50.805
2026-03-10 12:44:22 VZ 2026-03-13 3 50.725
2026-03-10 12:44:22 VZ 2026-03-13 3 50.725
2026-03-10 12:43:15 VZ 2026-09-18 192 50.735
2026-03-10 12:34:40 VZ 2026-03-20 10 50.685
2026-03-10 12:34:40 VZ 2026-03-20 10 50.685
2026-03-10 12:27:27 VZ 2026-04-02 23 50.685
2026-03-10 12:26:49 VZ 2026-04-02 23 50.705
2026-03-10 11:46:01 VZ 2026-04-02 23 50.705
2026-03-10 11:41:25 VZ 2026-03-13 3 50.665
2026-03-10 11:37:30 VZ 2026-09-18 192 50.735
2026-03-10 11:26:26 VZ 2026-03-20 10 50.685
2026-03-10 11:20:36 VZ 2026-03-20 10 50.7349
2026-03-10 11:17:16 VZ 2026-05-15 66 50.695
2026-03-10 10:39:45 VZ 2026-05-15 66 50.675
2026-03-10 10:06:30 VZ 2027-01-15 311 50.475
2026-03-10 09:51:52 VZ 2026-03-13 3 50.095
2026-03-09 15:54:41 VZ 2026-03-20 11 50.6242
2026-03-09 15:54:41 VZ 2026-03-20 11 50.6242
2026-03-09 15:15:35 VZ 2026-03-13 4 50.875
2026-03-09 15:15:35 VZ 2026-03-13 4 50.875
2026-03-09 11:34:43 VZ 2026-07-17 130 50.8857
2026-03-09 10:38:23 VZ 2026-03-27 18 50.555
2026-03-09 10:38:23 VZ 2026-03-27 18 50.555
2026-03-09 10:23:14 VZ 2026-03-13 4 50.6155
2026-03-09 10:22:35 VZ 2026-03-13 4 50.6245
2026-03-09 10:17:52 VZ 2026-03-13 4 50.495
2026-03-09 10:07:53 VZ 2026-03-13 4 50.5366
2026-03-09 09:47:53 VZ 2026-03-13 4 50.835
2026-03-09 09:41:29 VZ 2026-03-13 4 50.605
2026-03-09 09:37:29 VZ 2026-03-20 11 50.935
2026-03-09 09:37:25 VZ 2026-03-13 4 50.945
2026-03-09 09:37:25 VZ 2026-03-13 4 50.9549
2026-03-09 09:36:56 VZ 2026-03-13 4 50.875
2026-03-09 09:36:31 VZ 2026-03-20 11 50.825
2026-03-06 15:46:27 VZ 2026-03-06 0 51.1942
2026-03-06 15:46:09 VZ 2027-01-15 315 51.19
2026-03-06 15:09:57 VZ 2026-03-13 7 50.965
2026-03-06 14:28:47 VZ 2027-01-15 315 50.9742
2026-03-06 12:46:39 VZ 2026-04-17 42 50.525
2026-03-06 12:17:45 VZ 2026-07-17 133 50.625
2026-03-06 11:59:22 VZ 2026-03-06 0 50.485
2026-03-06 11:26:50 VZ 2026-03-13 7 50.6843
2026-03-06 11:05:38 VZ 2026-03-06 0 50.6451
2026-03-06 10:58:52 VZ 2026-03-20 14 50.555
2026-03-06 10:25:42 VZ 2026-03-13 7 50.655
2026-03-06 10:21:56 VZ 2026-03-13 7 50.605
2026-03-06 09:55:43 VZ 2026-06-18 104 50.4446
2026-03-06 09:55:43 VZ 2026-06-18 104 50.4354
2026-03-06 09:55:43 VZ 2026-06-18 104 50.445
2026-03-06 09:55:43 VZ 2026-06-18 104 50.4446
2026-03-06 09:37:22 VZ 2026-03-20 14 51.0848
2026-03-06 09:35:05 VZ 2026-03-20 14 50.945
2026-03-06 09:32:35 VZ 2026-03-06 0 50.8851
2026-03-06 09:32:35 VZ 2026-03-06 0 50.8851
2026-03-05 15:19:57 VZ 2026-03-20 15 51.165
2026-03-05 14:35:27 VZ 2026-03-06 1 51.195
2026-03-05 14:27:02 VZ 2026-04-02 28 51.085
2026-03-05 13:55:46 VZ 2027-01-15 316 51.045
2026-03-05 13:09:43 VZ 2026-09-18 197 50.9572
2026-03-05 12:52:01 VZ 2026-09-18 197 50.985
2026-03-05 12:09:23 VZ 2026-03-06 1 50.955
2026-03-05 11:28:31 VZ 2026-03-20 15 51.215
2026-03-05 11:28:31 VZ 2026-03-20 15 51.215
2026-03-05 11:28:31 VZ 2026-03-20 15 51.215
2026-03-05 11:27:38 VZ 2026-03-20 15 51.205
2026-03-05 11:27:24 VZ 2026-03-20 15 51.175
2026-03-05 11:27:24 VZ 2026-03-20 15 51.195
2026-03-05 10:52:02 VZ 2026-05-15 71 51.065
2026-03-05 10:22:24 VZ 2026-03-06 1 50.855
2026-03-05 09:57:39 VZ 2026-03-06 1 50.635
2026-03-05 09:56:25 VZ 2026-03-06 1 50.6
2026-03-05 09:56:25 VZ 2026-03-06 1 50.6
2026-03-05 09:43:34 VZ 2026-03-06 1 50.605
2026-03-05 09:41:35 VZ 2026-03-06 1 50.585
2026-03-05 09:41:24 VZ 2026-03-06 1 50.5045
2026-03-05 09:35:12 VZ 2026-05-15 71 50.595
2026-03-04 15:57:13 VZ 2026-03-06 2 51.205
2026-03-04 15:57:13 VZ 2026-03-06 2 51.205
2026-03-04 15:53:10 VZ 2026-03-20 16 51.3058
2026-03-04 15:28:57 VZ 2027-01-15 317 51.1742
2026-03-04 15:28:32 VZ 2026-03-20 16 51.155
2026-03-04 15:25:38 VZ 2026-09-18 198 51.075
2026-03-04 15:24:54 VZ 2026-09-18 198 51.035
2026-03-04 14:19:57 VZ 2026-03-13 9 51.135
2026-03-04 13:20:09 VZ 2026-03-06 2 51.065
2026-03-04 11:21:41 VZ 2026-03-06 2 50.755
2026-03-04 10:47:01 VZ 2026-03-13 9 50.925
2026-03-04 10:46:10 VZ 2026-03-27 23 50.9551
2026-03-04 10:46:10 VZ 2026-03-27 23 50.95
2026-03-04 10:46:10 VZ 2026-03-27 23 50.955
2026-03-04 10:46:10 VZ 2026-03-27 23 50.955
2026-03-04 10:41:25 VZ 2026-03-27 23 50.9251
2026-03-04 10:39:32 VZ 2026-03-06 2 50.935
2026-03-04 10:39:32 VZ 2026-03-06 2 50.9
2026-03-04 10:39:32 VZ 2026-03-06 2 50.91
2026-03-04 10:39:32 VZ 2026-03-06 2 50.93
2026-03-04 10:39:32 VZ 2026-03-06 2 50.93
2026-03-04 10:37:47 VZ 2026-03-06 2 50.995
2026-03-04 10:32:34 VZ 2026-03-27 23 50.8656
2026-03-04 10:30:14 VZ 2026-03-20 16 50.845
2026-03-04 10:30:14 VZ 2026-03-20 16 50.845
2026-03-04 09:49:49 VZ 2026-03-06 2 50.435
2026-03-04 09:44:56 VZ 2026-03-06 2 50.335
2026-03-04 09:44:40 VZ 2026-03-06 2 50.305
2026-03-04 09:31:39 VZ 2026-04-17 44 50.4157
2026-03-04 09:31:39 VZ 2026-04-17 44 50.415
2026-03-03 15:53:48 VZ 2026-03-13 10 50.885
2026-03-03 15:13:39 VZ 2026-04-17 45 50.995
2026-03-03 15:11:49 VZ 2026-04-17 45 50.975
2026-03-03 15:00:08 VZ 2026-04-17 45 50.925
2026-03-03 14:37:36 VZ 2026-03-13 10 51.025
2026-03-03 14:18:26 VZ 2026-04-17 45 51.005
2026-03-03 14:11:04 VZ 2026-03-20 17 50.965
2026-03-03 14:11:04 VZ 2026-03-20 17 50.965
2026-03-03 13:54:55 VZ 2026-03-20 17 51.015
2026-03-03 13:53:58 VZ 2026-04-17 45 51.025
2026-03-03 13:53:58 VZ 2026-04-17 45 51.025
2026-03-03 13:53:58 VZ 2026-04-17 45 51.025
2026-03-03 13:49:20 VZ 2026-03-20 17 50.98
2026-03-03 13:48:31 VZ 2026-04-17 45 50.85
2026-03-03 13:48:31 VZ 2026-04-17 45 50.845
2026-03-03 13:48:31 VZ 2026-03-20 17 50.845
2026-03-03 13:48:31 VZ 2026-03-20 17 50.92
2026-03-03 13:48:31 VZ 2026-03-20 17 50.9343
2026-03-03 13:48:31 VZ 2026-04-17 45 50.9048
2026-03-03 13:48:31 VZ 2026-03-20 17 50.85
2026-03-03 13:48:31 VZ 2026-03-20 17 50.85
2026-03-03 13:48:31 VZ 2026-03-20 17 50.85
2026-03-03 13:48:31 VZ 2026-03-20 17 50.845
2026-03-03 13:36:34 VZ 2026-03-06 3 50.845
2026-03-03 13:36:09 VZ 2026-03-06 3 50.865
2026-03-03 13:26:47 VZ 2026-04-17 45 50.79
2026-03-03 13:26:47 VZ 2026-04-17 45 50.79
2026-03-03 12:15:35 VZ 2026-03-20 17 50.645
2026-03-03 12:15:35 VZ 2026-03-20 17 50.645
2026-03-03 12:14:58 VZ 2026-03-13 10 50.595
2026-03-03 12:10:33 VZ 2026-06-18 107 50.6651
2026-03-03 12:06:22 VZ 2026-03-20 17 50.63
2026-03-03 12:06:22 VZ 2026-03-20 17 50.64
2026-03-03 12:06:22 VZ 2026-03-20 17 50.64
2026-03-03 11:27:32 VZ 2026-07-17 136 50.525
2026-03-03 11:27:32 VZ 2026-07-17 136 50.525
2026-03-03 11:19:49 VZ 2026-05-15 73 50.595
2026-03-03 11:17:54 VZ 2026-03-20 17 50.585
2026-03-03 11:17:54 VZ 2026-03-20 17 50.585
2026-03-03 11:11:47 VZ 2026-03-20 17 50.555
2026-03-03 11:10:09 VZ 2026-03-20 17 50.5548
2026-03-03 11:08:51 VZ 2026-03-20 17 50.525
2026-03-03 11:04:36 VZ 2026-03-20 17 50.5443
2026-03-03 10:59:06 VZ 2026-03-06 3 50.575
2026-03-03 10:58:59 VZ 2026-03-06 3 50.615
2026-03-03 10:57:41 VZ 2026-03-06 3 50.585
2026-03-03 10:57:30 VZ 2026-03-06 3 50.575
2026-03-03 10:56:16 VZ 2026-03-13 10 50.6
2026-03-03 10:56:16 VZ 2026-03-13 10 50.6
2026-03-03 10:56:16 VZ 2026-03-13 10 50.6
2026-03-03 10:56:16 VZ 2026-03-13 10 50.6
2026-03-03 10:56:16 VZ 2026-03-13 10 50.605
2026-03-03 10:56:16 VZ 2026-03-13 10 50.605
2026-03-03 10:35:28 VZ 2026-04-17 45 50.425
2026-03-03 10:29:22 VZ 2026-03-20 17 50.505
2026-03-03 10:24:46 VZ 2026-03-20 17 50.435
2026-03-03 10:23:10 VZ 2026-03-20 17 50.305
2026-03-03 10:22:35 VZ 2026-03-20 17 50.265
2026-03-03 10:21:39 VZ 2026-03-20 17 50.295
2026-03-03 10:21:39 VZ 2026-03-20 17 50.28
2026-03-03 10:21:39 VZ 2026-03-20 17 50.29
2026-03-03 10:21:39 VZ 2026-03-20 17 50.295
2026-03-03 09:52:26 VZ 2026-03-20 17 50.1554
2026-03-03 09:52:26 VZ 2026-03-20 17 50.155
2026-03-03 09:52:20 VZ 2026-03-06 3 50.1592
2026-03-03 09:49:39 VZ 2026-03-06 3 50.215
2026-03-03 09:48:53 VZ 2026-03-20 17 50.2562
2026-03-03 09:48:11 VZ 2026-03-06 3 50.2902
2026-03-03 09:47:52 VZ 2026-03-20 17 50.345
2026-03-03 09:47:52 VZ 2026-03-20 17 50.345
2026-03-03 09:46:51 VZ 2026-03-06 3 50.275
2026-03-03 09:46:51 VZ 2026-03-06 3 50.275
2026-03-03 09:46:35 VZ 2026-03-06 3 50.3246
2026-03-03 09:46:32 VZ 2026-03-20 17 50.285
2026-03-03 09:46:32 VZ 2026-03-20 17 50.285
2026-03-03 09:46:32 VZ 2026-03-20 17 50.285
2026-03-03 09:46:32 VZ 2026-03-20 17 50.285
2026-03-03 09:46:10 VZ 2026-03-06 3 50.3346
2026-03-03 09:45:52 VZ 2026-03-06 3 50.3461
2026-03-03 09:45:28 VZ 2026-03-06 3 50.305
2026-03-03 09:45:28 VZ 2026-03-06 3 50.305
2026-03-03 09:45:00 VZ 2026-03-06 3 50.2687
2026-03-03 09:40:42 VZ 2026-03-06 3 50.2701
2026-03-03 09:31:48 VZ 2026-03-06 3 50.07
2026-03-02 15:59:47 VZ 2026-03-06 4 49.985
2026-03-02 15:43:26 VZ 2026-03-06 4 49.985
2026-03-02 15:43:26 VZ 2026-03-06 4 49.985
2026-03-02 15:30:04 VZ 2026-03-20 18 49.8142
2026-03-02 15:25:00 VZ 2026-06-18 108 49.865
2026-03-02 14:46:48 VZ 2026-09-18 200 50.185
2026-03-02 14:33:34 VZ 2026-03-06 4 50.175
2026-03-02 14:33:27 VZ 2026-03-06 4 50.165
2026-03-02 14:03:29 VZ 2026-03-27 25 49.99
2026-03-02 13:34:01 VZ 2026-05-15 74 49.995
2026-03-02 12:56:52 VZ 2026-03-13 11 50.125
2026-03-02 12:56:52 VZ 2026-03-13 11 50.125
2026-03-02 12:53:00 VZ 2026-07-17 137 50.165
2026-03-02 12:45:34 VZ 2026-03-06 4 50.135
2026-03-02 12:01:52 VZ 2026-03-06 4 49.855
2026-03-02 10:56:39 VZ 2026-03-06 4 49.75
2026-03-02 10:46:40 VZ 2026-03-06 4 49.905
2026-03-02 10:32:42 VZ 2026-03-13 11 49.985
2026-03-02 10:17:28 VZ 2026-03-06 4 49.875
2026-03-02 10:16:21 VZ 2027-06-17 472 49.915
2026-03-02 09:58:24 VZ 2026-03-20 18 50.145
2026-03-02 09:58:24 VZ 2026-03-20 18 50.135
2026-03-02 09:58:24 VZ 2026-03-20 18 50.145
2026-03-02 09:54:50 VZ 2026-03-06 4 50.085
2026-03-02 09:46:54 VZ 2026-03-06 4 50.0246
2026-03-02 09:46:54 VZ 2026-03-06 4 50.025
2026-03-02 09:31:07 VZ 2026-03-06 4 49.75
2026-03-02 09:31:02 VZ 2026-03-13 11 49.855
2026-03-02 09:31:02 VZ 2026-03-13 11 49.855
2026-02-27 15:59:23 VZ 2026-02-27 0 49.9949
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1VZ 40,24 €
DE:BAC 40,00 €
AT:VZ 40,12 €
GB:0Q1S 47,84 $
KZ:VZ_KZ 47,75 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center