WEN / The Wendy's Company - Aktien-Optionen Fluss

The Wendy's Company
US ˙ NasdaqGS ˙ US95058W1009

WEN / The Wendy's Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:25:58 WEN SELL O--|--- CALL 2028-12-15 926 10 6.905 44.82 MULTI-SWEEP 6540 0.42 44,806 0.15
2026-06-03 14:13:30 WEN 2026-06-05 2 6.995
2026-06-03 14:10:42 WEN 2026-06-18 15 6.995
2026-06-03 14:10:42 WEN 2026-06-18 15 6.995
2026-06-03 13:11:21 WEN 2026-08-21 79 7.035
2026-06-02 12:51:01 WEN 2026-06-12 10 7.505
2026-06-01 15:36:51 WEN 2026-07-17 46 7.815
2026-06-01 15:36:51 WEN 2026-07-17 46 7.815
2026-06-01 14:22:28 WEN 2026-06-05 4 7.765
2026-06-01 12:37:58 WEN 2026-06-05 4 7.635
2026-06-01 12:17:12 WEN 2026-06-05 4 7.595
2026-06-01 12:02:57 WEN 2026-06-05 4 7.685
2026-05-29 15:22:48 WEN 2026-06-18 20 7.64515 ExDiv
2026-05-29 12:13:35 WEN 2026-06-18 20 7.735 ExDiv
2026-05-29 12:13:35 WEN 2026-06-18 20 7.735 ExDiv
2026-05-29 12:12:28 WEN 2026-05-29 0 7.725 ExDiv
2026-05-29 11:40:20 WEN 2026-08-21 84 7.695 ExDiv
2026-05-29 10:37:21 WEN 2026-08-21 84 7.705 ExDiv
2026-05-29 10:19:24 WEN 2026-05-29 0 7.735 ExDiv
2026-05-29 10:11:18 WEN 2026-06-18 20 7.695 ExDiv
2026-05-29 10:00:32 WEN 2026-05-29 0 7.685 ExDiv
2026-05-29 09:53:29 WEN 2026-05-29 0 7.675 ExDiv
2026-05-28 15:16:13 WEN 2026-05-29 1 7.465
2026-05-28 12:33:57 WEN 2026-08-21 85 7.54487
2026-05-28 11:15:18 WEN 2026-06-05 8 7.595
2026-05-28 11:15:18 WEN 2026-06-05 8 7.595
2026-05-28 10:01:07 WEN 2026-06-12 15 7.455
2026-05-27 09:45:15 WEN 2026-05-29 2 7.515
2026-05-26 11:16:47 WEN 2026-08-21 87 7.60489
2026-05-26 09:58:54 WEN 2026-06-18 23 7.535
2026-05-26 09:43:14 WEN 2026-06-18 23 7.625
2026-05-26 09:35:13 WEN 2026-05-29 3 7.675
2026-05-22 15:07:37 WEN 2027-01-15 238 7.885
2026-05-22 15:07:37 WEN 2027-01-15 238 7.885
2026-05-22 15:04:49 WEN 2026-11-20 182 7.885
2026-05-22 14:11:53 WEN 2027-01-15 238 7.725
2026-05-22 13:04:49 WEN 2026-11-20 182 7.595
2026-05-22 11:50:25 WEN 2026-05-29 7 7.675
2026-05-22 10:32:26 WEN 2027-01-15 238 7.675
2026-05-21 15:47:41 WEN 2026-05-22 1 7.655
2026-05-21 15:47:41 WEN 2026-05-22 1 7.655
2026-05-21 11:39:30 WEN 2026-06-18 28 7.645
2026-05-21 11:39:30 WEN 2026-06-18 28 7.645
2026-05-21 11:00:35 WEN 2026-05-22 1 7.625
2026-05-20 15:10:04 WEN 2027-01-15 240 7.865
2026-05-20 12:35:39 WEN 2026-05-22 2 7.965
2026-05-20 10:14:47 WEN 2026-08-21 93 7.845
2026-05-20 10:14:47 WEN 2026-08-21 93 7.845
2026-05-20 10:14:07 WEN 2026-08-21 93 7.855
2026-05-20 10:14:05 WEN 2026-08-21 93 7.865
2026-05-20 09:53:52 WEN 2026-11-20 184 7.89
2026-05-20 09:53:52 WEN 2026-11-20 184 7.895
2026-05-20 09:45:52 WEN 2026-05-22 2 7.865
2026-05-20 09:40:56 WEN 2026-08-21 93 7.785
2026-05-19 11:55:22 WEN 2028-12-15 941 8.035
2026-05-19 11:51:18 WEN 2026-06-18 30 7.975
2026-05-19 11:18:17 WEN 2026-08-21 94 7.945
2026-05-19 11:16:58 WEN 2026-08-21 94 7.965
2026-05-19 11:16:07 WEN 2026-08-21 94 7.96487
2026-05-19 11:16:07 WEN 2026-08-21 94 7.965
2026-05-19 11:11:31 WEN 2026-06-18 30 7.935
2026-05-19 10:54:15 WEN 2027-01-15 241 7.91
2026-05-19 10:00:10 WEN 2026-11-20 185 7.895
2026-05-19 09:58:16 WEN 2026-08-21 94 7.8849
2026-05-19 09:58:16 WEN 2026-08-21 94 7.895
2026-05-19 09:58:16 WEN 2026-08-21 94 7.895
2026-05-18 15:05:20 WEN 2026-06-18 31 7.905
2026-05-18 14:39:03 WEN 2026-08-21 95 7.875
2026-05-18 12:43:47 WEN 2026-08-21 95 7.795
2026-05-18 12:13:03 WEN 2026-08-21 95 7.785
2026-05-18 12:11:33 WEN 2026-06-18 31 7.81499
2026-05-18 12:11:33 WEN 2026-06-18 31 7.805
2026-05-18 12:11:33 WEN 2026-06-18 31 7.81499
2026-05-18 12:08:03 WEN 2026-06-18 31 7.805
2026-05-18 12:06:53 WEN 2026-08-21 95 7.775
2026-05-18 10:28:06 WEN 2026-08-21 95 7.835
2026-05-18 10:16:49 WEN 2027-01-15 242 7.845
2026-05-15 14:07:20 WEN 2026-05-15 0 8.035
2026-05-15 13:42:53 WEN 2026-05-15 0 7.98478
2026-05-15 13:09:56 WEN 2026-08-21 98 7.935
2026-05-15 12:05:05 WEN 2026-05-29 14 7.975
2026-05-15 12:05:05 WEN 2026-05-29 14 7.975
2026-05-15 12:03:01 WEN 2026-05-15 0 7.965
2026-05-15 11:57:03 WEN 2026-05-22 7 7.955
2026-05-15 11:57:03 WEN 2026-05-22 7 7.945
2026-05-15 11:51:05 WEN 2026-05-22 7 7.895
2026-05-15 11:13:53 WEN 2026-05-29 14 7.955
2026-05-15 11:13:53 WEN 2026-05-29 14 7.955
2026-05-15 11:13:04 WEN 2026-05-15 0 7.945
2026-05-15 11:13:04 WEN 2026-05-15 0 7.95
2026-05-15 11:05:39 WEN 2026-05-15 0 7.935
2026-05-15 09:54:56 WEN 2026-06-18 34 7.915
2026-05-15 09:53:51 WEN 2026-05-15 0 7.925
2026-05-14 13:12:39 WEN 2026-08-21 99 8.135
2026-05-14 11:46:41 WEN 2026-05-15 1 8.195
2026-05-14 11:46:41 WEN 2026-05-15 1 8.195
2026-05-14 11:02:44 WEN 2026-05-15 1 8.105
2026-05-14 10:32:00 WEN 2026-06-18 35 7.965
2026-05-14 10:30:08 WEN 2026-06-18 35 8.015
2026-05-14 10:29:31 WEN 2026-06-18 35 8.015
2026-05-14 10:29:31 WEN 2026-06-18 35 8.015
2026-05-14 10:24:12 WEN 2026-06-18 35 7.985
2026-05-14 10:18:29 WEN 2026-06-26 43 8.075
2026-05-14 10:08:32 WEN 2026-05-15 1 8.125
2026-05-14 10:07:31 WEN 2026-06-26 43 8.135
2026-05-14 10:05:27 WEN 2026-06-18 35 8.105
2026-05-14 10:05:27 WEN 2026-06-18 35 8.11485
2026-05-14 10:05:05 WEN 2026-06-26 43 8.115
2026-05-14 09:45:05 WEN 2026-06-18 35 8.105
2026-05-14 09:45:05 WEN 2026-06-18 35 8.125
2026-05-14 09:45:05 WEN 2026-06-18 35 8.115
2026-05-14 09:45:05 WEN 2026-06-18 35 8.115
2026-05-14 09:45:05 WEN 2026-06-18 35 8.115
2026-05-14 09:45:05 WEN 2026-06-18 35 8.11499
2026-05-13 15:56:19 WEN 2026-06-05 23 8.195
2026-05-13 15:51:06 WEN 2026-06-18 36 8.175
2026-05-13 15:51:06 WEN 2026-06-18 36 8.175
2026-05-13 15:42:58 WEN 2026-06-18 36 8.195
2026-05-13 15:36:51 WEN 2026-06-18 36 8.165
2026-05-13 15:31:56 WEN 2026-06-18 36 8.105
2026-05-13 15:31:57 WEN 2026-06-18 36 8.105
2026-05-13 15:29:32 WEN 2026-06-18 36 8.075
2026-05-13 12:56:57 WEN 2027-01-15 247 8.085
2026-05-13 10:50:29 WEN 2026-06-18 36 8.04456
2026-05-13 10:50:29 WEN 2026-06-18 36 8.04496
2026-05-13 10:50:07 WEN 2026-06-18 36 8.025
2026-05-13 10:50:07 WEN 2026-06-18 36 8.055
2026-05-13 10:47:43 WEN 2026-06-18 36 8.045
2026-05-13 10:46:52 WEN 2026-06-18 36 8.055
2026-05-13 10:46:45 WEN 2026-06-18 36 8.015
2026-05-13 10:46:46 WEN 2026-06-18 36 8.04457
2026-05-13 10:46:46 WEN 2026-06-18 36 8.025
2026-05-13 10:46:46 WEN 2026-06-18 36 8.02504
2026-05-13 10:46:46 WEN 2026-06-18 36 8.035
2026-05-13 10:40:49 WEN 2026-06-18 36 7.965
2026-05-13 10:17:16 WEN 2026-06-18 36 8.065
2026-05-13 10:17:16 WEN 2026-06-18 36 8.065
2026-05-13 09:57:41 WEN 2026-05-22 9 8.055
2026-05-13 09:42:02 WEN 2026-05-15 2 8.125
2026-05-13 09:30:03 WEN 2026-05-15 2 8.23001
2026-05-13 09:30:01 WEN 2026-05-15 2 8.165
2026-05-12 15:52:40 WEN 2026-06-26 45 7.915
2026-05-12 15:52:16 WEN 2026-06-26 45 7.915
2026-05-12 15:49:43 WEN 2026-06-18 37 7.905
2026-05-12 15:49:43 WEN 2026-06-18 37 7.905
2026-05-12 15:45:48 WEN 2026-05-15 3 7.915
2026-05-12 15:30:32 WEN 2026-05-15 3 7.895
2026-05-12 15:30:32 WEN 2026-05-15 3 7.895
2026-05-12 15:19:04 WEN 2026-05-15 3 7.875
2026-05-12 15:19:04 WEN 2026-05-15 3 7.875
2026-05-12 14:52:16 WEN 2026-06-18 37 7.925
2026-05-12 14:51:13 WEN 2026-06-05 24 7.925
2026-05-12 14:35:40 WEN 2026-06-18 37 7.975
2026-05-12 14:27:32 WEN 2026-05-22 10 7.955
2026-05-12 14:27:32 WEN 2026-05-22 10 7.955
2026-05-12 14:26:05 WEN 2026-05-22 10 7.935
2026-05-12 14:17:43 WEN 2026-06-18 37 7.905
2026-05-12 14:08:54 WEN 2026-05-15 3 7.945
2026-05-12 14:07:08 WEN 2027-01-15 248 7.935
2026-05-12 13:59:15 WEN 2026-06-18 37 7.895
2026-05-12 13:54:44 WEN 2026-05-22 10 7.895
2026-05-12 13:52:44 WEN 2026-08-21 101 7.945
2026-05-12 13:52:44 WEN 2026-08-21 101 7.945
2026-05-12 13:52:44 WEN 2026-08-21 101 7.945
2026-05-12 13:52:44 WEN 2026-08-21 101 7.945
2026-05-12 13:52:44 WEN 2026-08-21 101 7.945
2026-05-12 13:45:22 WEN 2026-08-21 101 7.925
2026-05-12 13:34:43 WEN 2026-06-18 37 7.925
2026-05-12 13:28:34 WEN 2026-06-18 37 7.935
2026-05-12 13:27:12 WEN 2026-06-18 37 7.925
2026-05-12 13:15:38 WEN 2026-06-26 45 7.935
2026-05-12 12:31:11 WEN 2026-05-15 3 7.785
2026-05-12 12:20:41 WEN 2026-05-29 17 7.815
2026-05-12 12:19:17 WEN 2026-08-21 101 7.795
2026-05-12 11:54:35 WEN 2026-08-21 101 7.805
2026-05-12 11:29:20 WEN 2026-06-18 37 7.825
2026-05-12 11:29:20 WEN 2026-06-18 37 7.825
2026-05-12 11:23:15 WEN 2026-05-15 3 7.835
2026-05-12 11:22:29 WEN 2026-05-15 3 7.835
2026-05-12 11:22:30 WEN 2026-05-15 3 7.835
2026-05-12 11:19:23 WEN 2026-05-15 3 7.755
2026-05-12 11:15:03 WEN 2026-06-18 37 7.745
2026-05-12 11:14:10 WEN 2026-06-26 45 7.715
2026-05-12 10:27:30 WEN 2026-05-15 3 7.65445
2026-05-12 10:27:31 WEN 2026-05-15 3 7.655
2026-05-12 10:25:04 WEN 2026-05-15 3 7.63554
2026-05-12 10:11:30 WEN 2027-12-17 584 7.63551
2026-05-12 10:09:54 WEN 2026-06-18 37 7.635
2026-05-12 10:09:49 WEN 2026-06-18 37 7.62505
2026-05-12 10:09:49 WEN 2026-06-18 37 7.625
2026-05-12 10:09:44 WEN 2026-05-15 3 7.63551
2026-05-12 10:08:25 WEN 2026-06-18 37 7.655
2026-05-12 09:46:45 WEN 2026-06-18 37 7.515
2026-05-12 09:46:45 WEN 2026-06-18 37 7.515
2026-05-12 09:35:44 WEN 2027-01-15 248 7.305
2026-05-12 09:30:10 WEN 2026-05-15 3 7.65
2026-05-11 10:20:55 WEN 2026-06-18 38 6.975
2026-05-11 10:20:55 WEN 2026-06-18 38 6.975
2026-05-08 14:39:59 WEN 2026-11-20 196 7.055 Post-Earnings
2026-05-08 14:39:59 WEN 2026-11-20 196 7.055 Post-Earnings
2026-05-08 14:39:59 WEN 2026-11-20 196 7.055 Post-Earnings
2026-05-08 10:53:31 WEN 2026-06-18 41 7.42 Post-Earnings
2026-05-08 10:50:47 WEN 2026-05-08 0 7.395 Post-Earnings
2026-05-08 10:12:16 WEN 2026-05-15 7 7.32 Post-Earnings
2026-05-08 09:36:41 WEN 2026-05-15 7 7.18 Post-Earnings
2026-05-07 14:08:49 WEN 2026-05-08 1 6.735 Pre-Earnings
2026-05-07 13:39:39 WEN 2026-05-15 8 6.715 Pre-Earnings
2026-05-07 13:39:25 WEN 2026-05-15 8 6.685 Pre-Earnings
2026-05-07 13:39:25 WEN 2026-05-15 8 6.69 Pre-Earnings
2026-05-07 13:39:25 WEN 2026-05-15 8 6.69 Pre-Earnings
2026-05-07 13:39:25 WEN 2026-05-15 8 6.685 Pre-Earnings
2026-05-07 13:39:25 WEN 2026-05-15 8 6.685 Pre-Earnings
2026-05-07 12:49:18 WEN 2026-05-15 8 6.725 Pre-Earnings
2026-05-07 11:46:51 WEN 2028-01-21 624 6.715 Pre-Earnings
2026-05-07 11:46:51 WEN 2028-01-21 624 6.715 Pre-Earnings
2026-05-07 11:46:51 WEN 2028-01-21 624 6.715 Pre-Earnings
2026-05-07 11:46:51 WEN 2028-01-21 624 6.715 Pre-Earnings
2026-05-06 14:53:47 WEN 2026-05-29 23 6.595
2026-05-06 14:53:28 WEN 2026-05-29 23 6.595
2026-05-06 12:47:51 WEN 2028-12-15 954 6.595
2026-05-05 13:42:27 WEN 2026-05-08 3 6.545
2026-05-05 12:07:05 WEN 2026-06-18 44 6.515
2026-05-05 12:07:06 WEN 2026-06-18 44 6.515
2026-05-05 11:44:18 WEN 2026-05-15 10 6.495
2026-05-05 10:27:20 WEN 2026-06-18 44 6.455
2026-05-05 10:27:20 WEN 2026-06-18 44 6.455
2026-05-04 14:48:22 WEN 2026-08-21 109 6.585
2026-05-04 10:00:09 WEN 2026-05-08 4 6.675
2026-05-04 09:38:10 WEN 2026-05-08 4 6.715
2026-05-01 09:30:01 WEN 2026-05-08 7 7.00469
2026-04-30 10:31:56 WEN 2026-05-15 15 6.875
2026-04-30 10:31:56 WEN 2026-05-15 15 6.875
2026-04-29 13:28:25 WEN 2028-12-15 961 6.755
2026-04-28 15:53:06 WEN 2026-06-18 51 6.825
2026-04-28 15:40:22 WEN 2027-12-17 598 6.845
2026-04-28 15:40:05 WEN 2027-12-17 598 6.845
2026-04-28 15:37:35 WEN 2026-06-18 51 6.845
2026-04-28 10:52:23 WEN 2026-05-15 17 6.975
2026-04-28 10:11:05 WEN 2026-05-01 3 6.955
2026-04-28 10:11:05 WEN 2026-05-01 3 6.955
2026-04-27 15:57:34 WEN 2026-05-15 18 6.885
2026-04-27 15:50:56 WEN 2026-08-21 116 6.885
2026-04-27 15:49:56 WEN 2026-05-15 18 6.885
2026-04-27 15:49:56 WEN 2026-05-15 18 6.885
2026-04-27 15:48:35 WEN 2026-05-15 18 6.885
2026-04-27 15:47:22 WEN 2028-12-15 963 6.885
2026-04-21 15:08:06 WEN 2028-12-15 969 7.105
2026-04-21 15:08:06 WEN 2028-12-15 969 7.105
2026-04-21 11:03:13 WEN 2026-05-15 24 7.135
2026-04-21 09:48:28 WEN 2026-05-15 24 7.285
2026-04-21 09:48:28 WEN 2026-05-15 24 7.29473
2026-04-21 09:31:33 WEN 2026-08-21 122 7.115
2026-04-21 09:30:14 WEN 2026-05-01 10 7.185
2026-04-21 09:30:15 WEN 2026-04-24 3 7.185
2026-04-21 09:30:14 WEN 2026-05-01 10 7.185
2026-04-20 14:36:31 WEN 2026-08-21 123 7.105
2026-04-20 14:36:31 WEN 2026-08-21 123 7.105
2026-04-20 13:32:35 WEN 2026-06-18 59 7.035
2026-04-20 13:32:35 WEN 2026-06-18 59 7.035
2026-04-20 10:30:40 WEN 2026-04-24 4 7.025
2026-04-17 15:41:25 WEN 2026-05-15 28 6.925
2026-04-17 13:25:19 WEN 2026-08-21 126 6.955
2026-04-17 13:25:19 WEN 2026-08-21 126 6.955
2026-04-15 14:23:13 WEN 2026-05-22 37 6.925
2026-04-15 11:38:56 WEN 2028-01-21 646 6.785
2026-04-14 14:16:06 WEN 2028-12-15 976 6.705
2026-04-14 10:39:43 WEN 2027-01-15 276 6.855
2026-04-14 10:11:01 WEN 2026-08-21 129 6.905
2026-04-13 13:05:42 WEN 2026-05-15 32 6.695
2026-04-13 13:05:07 WEN 2026-05-15 32 6.695
2026-04-13 13:05:07 WEN 2026-05-15 32 6.695
2026-04-13 12:25:54 WEN 2026-05-15 32 6.725
2026-04-13 12:24:04 WEN 2026-05-15 32 6.725
2026-04-13 12:24:04 WEN 2026-05-15 32 6.725
2026-04-13 11:06:09 WEN 2026-05-15 32 6.715
2026-04-13 11:06:09 WEN 2026-05-15 32 6.715
2026-04-13 11:00:44 WEN 2026-05-15 32 6.735
2026-04-13 10:43:39 WEN 2026-05-15 32 6.685
2026-04-13 10:43:39 WEN 2026-05-15 32 6.685
2026-04-13 10:43:39 WEN 2026-05-15 32 6.685
2026-04-13 09:51:32 WEN 2026-05-15 32 6.685
2026-04-13 09:49:53 WEN 2026-05-15 32 6.695
2026-04-13 09:49:53 WEN 2026-05-15 32 6.695
2026-04-10 13:40:39 WEN 2028-12-15 980 6.925
2026-04-09 14:34:18 WEN 2028-12-15 981 7.085
2026-04-09 10:38:59 WEN 2026-04-10 1 7.055
2026-04-06 12:20:34 WEN 2026-04-10 4 7.115
2026-04-06 11:58:25 WEN 2026-04-10 4 7.145
2026-04-06 11:50:31 WEN 2026-04-10 4 7.135
2026-04-06 11:48:16 WEN 2026-04-10 4 7.165
2026-04-06 11:48:13 WEN 2026-04-10 4 7.175
2026-04-06 11:44:48 WEN 2026-04-10 4 7.175
2026-04-06 11:44:48 WEN 2026-04-10 4 7.175
2026-04-06 11:43:54 WEN 2026-04-24 18 7.145
2026-04-06 11:43:51 WEN 2026-04-17 11 7.145
2026-04-06 11:43:39 WEN 2026-04-10 4 7.145
2026-04-06 11:43:24 WEN 2026-04-10 4 7.095
2026-04-06 11:43:24 WEN 2026-04-10 4 7.125
2026-04-06 11:43:08 WEN 2026-04-17 11 7.105
2026-04-06 11:43:06 WEN 2026-04-17 11 7.105
2026-04-06 11:42:52 WEN 2026-04-10 4 7.105
2026-04-06 11:42:47 WEN 2026-04-10 4 7.105
2026-03-31 15:50:27 WEN 2026-04-17 17 6.995
2026-03-31 15:50:27 WEN 2026-04-17 17 6.995
2026-03-31 14:29:27 WEN 2027-12-17 626 6.875
2026-03-30 11:17:55 WEN 2026-11-20 235 6.83
2026-03-26 14:33:41 WEN 2026-05-15 50 7.035
2026-03-23 11:58:18 WEN 2026-04-17 25 7.115
2026-03-23 10:19:06 WEN 2026-05-15 53 7.175
2026-03-23 10:19:06 WEN 2026-05-15 53 7.175
2026-03-23 10:19:06 WEN 2026-05-15 53 7.175
2026-03-20 11:28:50 WEN 2026-05-15 56 7.135
2026-03-20 11:28:50 WEN 2026-05-15 56 7.135
2026-03-20 11:28:50 WEN 2026-05-15 56 7.135
2026-03-18 14:03:28 WEN 2028-12-15 1003 7.045
2026-03-18 13:31:43 WEN 2026-05-15 58 7.075
2026-03-17 14:46:38 WEN 2028-12-15 1004 7.055
2026-03-17 14:08:17 WEN 2028-12-15 1004 7.07516
2026-03-17 13:23:25 WEN 2028-12-15 1004 7.08501
2026-03-13 15:32:00 WEN 2026-03-20 7 7.275
2026-03-13 10:01:15 WEN 2026-08-21 161 7.075
2026-03-12 14:46:43 WEN 2026-04-24 43 7.165
2026-03-11 15:53:29 WEN 2026-05-15 65 7.045
2026-03-11 15:53:29 WEN 2026-05-15 65 7.045
2026-03-11 12:00:04 WEN 2026-03-27 16 6.915
2026-03-11 12:00:04 WEN 2026-03-27 16 6.915
2026-03-11 10:29:36 WEN 2026-05-15 65 6.865
2026-03-11 10:29:36 WEN 2026-05-15 65 6.865
2026-03-10 15:29:50 WEN 2027-12-17 647 7.025
2026-03-10 15:02:25 WEN 2028-01-21 682 7.075
2026-03-10 14:59:10 WEN 2028-01-21 682 7.075
2026-03-06 12:39:34 WEN 2026-03-06 0 7.315
2026-03-06 12:36:48 WEN 2026-03-06 0 7.275
2026-03-04 10:50:56 WEN 2026-08-21 170 7.325
2026-03-04 10:49:00 WEN 2026-08-21 170 7.325
2026-03-04 09:30:00 WEN 2026-03-06 2 7.50967
2026-03-04 09:30:01 WEN 2026-03-06 2 7.51
2026-03-03 14:36:36 WEN 2026-03-06 3 7.575
2026-03-03 13:19:41 WEN 2026-03-27 24 7.52478
2026-03-03 13:17:38 WEN 2026-03-06 3 7.515
2026-03-03 13:17:37 WEN 2026-03-06 3 7.515
2026-03-03 12:58:00 WEN 2028-12-15 1018 7.485
2026-03-02 14:18:24 WEN 2026-05-15 74 7.475
2026-03-02 14:17:55 WEN 2026-05-15 74 7.475
2026-03-02 14:17:55 WEN 2026-05-15 74 7.475
2026-02-27 14:33:38 WEN 2028-12-15 1022 7.615 ExDiv
2026-02-27 10:08:57 WEN 2027-01-15 322 7.545 ExDiv
2026-02-26 15:25:44 WEN 2026-05-15 78 7.695
2026-02-26 10:18:01 WEN 2026-08-21 176 7.745
2026-02-26 10:18:01 WEN 2026-08-21 176 7.745
2026-02-26 10:18:01 WEN 2026-08-21 176 7.745
2026-02-26 10:07:47 WEN 2026-02-27 1 7.725
2026-02-26 10:01:11 WEN 2026-03-06 8 7.745
2026-02-26 09:57:51 WEN 2026-02-27 1 7.685
2026-02-26 09:57:52 WEN 2026-02-27 1 7.685
2026-02-26 09:54:53 WEN 2026-02-27 1 7.685
2026-02-26 09:54:53 WEN 2026-02-27 1 7.685
2026-02-24 14:21:02 WEN 2026-05-15 80 7.645
2026-02-24 11:57:14 WEN 2026-05-15 80 7.665
2026-02-24 11:47:02 WEN 2026-05-15 80 7.645
2026-02-24 11:47:02 WEN 2026-05-15 80 7.645
2026-02-23 10:25:59 WEN 2026-04-17 53 7.825
2026-02-23 10:25:59 WEN 2026-04-17 53 7.825
2026-02-19 15:44:52 WEN 2026-02-20 1 8.305
2026-02-19 15:44:52 WEN 2026-02-20 1 8.305
2026-02-19 15:44:52 WEN 2026-02-20 1 8.305
2026-02-19 15:44:24 WEN 2026-02-20 1 8.305
2026-02-19 15:31:24 WEN 2026-02-20 1 8.275
2026-02-19 15:31:24 WEN 2026-02-20 1 8.275
2026-02-19 14:58:07 WEN 2026-03-20 29 8.275
2026-02-19 14:58:07 WEN 2026-03-20 29 8.275
2026-02-19 13:39:51 WEN 2026-05-15 85 8.205
2026-02-19 13:15:00 WEN 2026-03-20 29 8.065
2026-02-19 10:55:16 WEN 2026-03-20 29 7.875
2026-02-19 10:55:16 WEN 2026-03-20 29 7.875
2026-02-19 10:13:05 WEN 2026-03-20 29 7.825
2026-02-19 10:11:42 WEN 2026-03-20 29 7.835
2026-02-19 09:53:00 WEN 2026-02-27 8 7.87463
2026-02-18 15:37:23 WEN 2026-03-06 16 8.085 SSR
2026-02-18 15:37:23 WEN 2026-03-06 16 8.085 SSR
2026-02-18 15:37:23 WEN 2026-03-06 16 8.085 SSR
2026-02-18 15:19:55 WEN 2026-02-20 2 8.075 SSR
2026-02-18 14:28:18 WEN 2026-02-27 9 8.05499 SSR
2026-02-18 14:28:00 WEN 2028-01-21 702 8.085 SSR
2026-02-18 13:57:56 WEN 2026-05-15 86 8.245 SSR
2026-02-18 13:57:19 WEN 2026-03-20 30 8.215 SSR
2026-02-18 13:41:45 WEN 2026-03-20 30 8.205 SSR
2026-02-18 13:41:45 WEN 2026-03-20 30 8.205 SSR
2026-02-18 13:16:59 WEN 2026-02-27 9 8.205 SSR
2026-02-18 13:15:36 WEN 2026-02-27 9 8.195 SSR
2026-02-18 13:15:36 WEN 2026-02-27 9 8.195 SSR
2026-02-18 12:56:03 WEN 2026-02-20 2 8.195 SSR
2026-02-18 12:38:38 WEN 2026-02-27 9 8.175 SSR
2026-02-18 11:54:38 WEN 2026-03-20 30 8.055 SSR
2026-02-18 10:48:27 WEN 2027-01-15 331 8.035 SSR
2026-02-18 10:48:27 WEN 2027-01-15 331 8.035 SSR
2026-02-18 10:31:25 WEN 2026-02-20 2 7.99466 SSR
2026-02-18 10:31:25 WEN 2026-02-20 2 8.015 SSR
2026-02-18 10:31:25 WEN 2026-02-20 2 8.015 SSR
2026-02-18 10:31:25 WEN 2026-02-20 2 8.015 SSR
2026-02-18 10:31:25 WEN 2026-02-20 2 7.995 SSR
2026-02-18 10:11:03 WEN 2026-02-20 2 7.835 SSR
2026-02-18 09:50:33 WEN 2026-05-15 86 7.67453 SSR
2026-02-18 09:33:32 WEN 2026-05-15 86 7.47 SSR
2026-02-17 10:36:46 WEN 2026-05-15 87 6.795
2026-02-17 10:36:09 WEN 2028-01-21 703 6.785
2026-02-17 10:08:17 WEN 2026-02-20 3 6.935
2026-02-17 10:08:17 WEN 2026-02-20 3 6.935
2026-02-17 09:31:22 WEN 2026-03-20 31 7.3051
2026-02-13 13:46:53 WEN 2026-05-15 91 7.555 Post-Earnings
2026-02-13 13:46:53 WEN 2026-05-15 91 7.555 Post-Earnings
2026-02-13 10:45:58 WEN 2027-01-15 336 7.535 Post-Earnings
2026-02-13 10:32:46 WEN 2026-02-20 7 7.595 Post-Earnings
2026-02-13 10:32:09 WEN 2026-02-20 7 7.585 Post-Earnings
2026-02-13 10:32:09 WEN 2026-02-20 7 7.585 Post-Earnings
2026-02-13 10:13:16 WEN 2026-02-13 0 7.615 Post-Earnings
2026-02-13 10:10:45 WEN 2026-05-15 91 7.685 Post-Earnings
2026-02-13 10:09:58 WEN 2026-02-20 7 7.70396 Post-Earnings
2026-02-13 10:07:02 WEN 2026-02-13 0 7.755 Post-Earnings
2026-02-13 10:07:02 WEN 2026-02-13 0 7.755 Post-Earnings
2026-02-13 10:07:02 WEN 2026-02-13 0 7.755 Post-Earnings
2026-02-13 10:00:19 WEN 2026-02-20 7 7.785 Post-Earnings
2026-02-13 09:59:58 WEN 2026-02-20 7 7.765 Post-Earnings
2026-02-13 09:59:02 WEN 2026-02-20 7 7.755 Post-Earnings
2026-02-13 09:52:29 WEN 2026-02-13 0 7.845 Post-Earnings
2026-02-13 09:52:29 WEN 2026-02-13 0 7.845 Post-Earnings
2026-02-13 09:43:31 WEN 2026-05-15 91 7.75 Post-Earnings
2026-02-13 09:43:31 WEN 2026-05-15 91 7.75 Post-Earnings
2026-02-13 09:40:19 WEN 2026-05-15 91 7.77 Post-Earnings
2026-02-13 09:40:09 WEN 2026-02-20 7 7.75 Post-Earnings
2026-02-13 09:39:33 WEN 2026-02-20 7 7.79493 Post-Earnings
2026-02-13 09:39:18 WEN 2026-02-20 7 7.80479 Post-Earnings
2026-02-13 09:38:43 WEN 2026-02-20 7 7.795 Post-Earnings
2026-02-13 09:37:53 WEN 2026-02-20 7 7.79501 Post-Earnings
2026-02-13 09:37:40 WEN 2026-02-20 7 7.71 Post-Earnings
2026-02-12 15:59:06 WEN 2026-02-20 8 7.245 Pre-Earnings
2026-02-12 15:53:41 WEN 2026-02-20 8 7.275 Pre-Earnings
2026-02-12 15:53:30 WEN 2026-02-20 8 7.265 Pre-Earnings
2026-02-12 15:52:12 WEN 2026-02-20 8 7.265 Pre-Earnings
2026-02-12 15:47:52 WEN 2026-02-13 1 7.225 Pre-Earnings
2026-02-12 15:01:03 WEN 2026-02-20 8 7.385 Pre-Earnings
2026-02-12 14:26:02 WEN 2026-03-20 36 7.425 Pre-Earnings
2026-02-12 14:23:41 WEN 2026-02-20 8 7.465 Pre-Earnings
2026-02-12 14:09:37 WEN 2026-02-13 1 7.435 Pre-Earnings
2026-02-12 13:31:49 WEN 2026-02-20 8 7.505 Pre-Earnings
2026-02-12 12:36:53 WEN 2026-02-13 1 7.705 Pre-Earnings
2026-02-12 11:43:51 WEN 2026-02-13 1 7.825 Pre-Earnings
2026-02-12 09:30:00 WEN 2026-02-13 1 7.9 Pre-Earnings
2026-02-11 15:43:13 WEN 2026-02-13 2 7.955
2026-02-11 15:43:13 WEN 2026-02-13 2 7.95
2026-02-11 15:43:13 WEN 2026-02-13 2 7.955
2026-02-11 15:24:35 WEN 2026-02-13 2 7.995
2026-02-11 15:02:02 WEN 2026-02-13 2 8.025
2026-02-11 15:02:02 WEN 2026-02-13 2 8.005
2026-02-11 15:02:02 WEN 2026-02-13 2 8.025
2026-02-11 14:55:13 WEN 2026-02-13 2 8.015
2026-02-11 14:55:13 WEN 2026-02-13 2 8.015
2026-02-11 14:53:39 WEN 2026-02-13 2 7.965
2026-02-11 14:52:04 WEN 2026-02-13 2 7.935
2026-02-11 14:52:04 WEN 2026-02-13 2 7.935
2026-02-11 14:49:39 WEN 2026-02-13 2 7.92483
2026-02-11 14:48:31 WEN 2026-02-13 2 7.955
2026-02-11 14:48:31 WEN 2026-02-13 2 7.955
2026-02-11 14:47:38 WEN 2026-02-20 9 7.975
2026-02-11 14:47:38 WEN 2026-02-20 9 7.975
2026-02-11 14:47:38 WEN 2026-02-20 9 7.975
2026-02-11 14:47:00 WEN 2026-02-13 2 7.97517
2026-02-11 14:46:53 WEN 2026-02-13 2 8.005
2026-02-11 14:46:53 WEN 2026-02-13 2 7.995
2026-02-11 14:46:53 WEN 2026-02-13 2 8.005
2026-02-11 14:46:53 WEN 2026-02-13 2 8.005
2026-02-11 14:46:39 WEN 2026-02-13 2 8.045
2026-02-11 14:46:39 WEN 2026-02-13 2 8.015
2026-02-11 14:46:39 WEN 2026-02-13 2 8.045
2026-02-11 13:02:35 WEN 2026-05-15 93 8.005
2026-02-10 15:58:30 WEN 2026-02-20 10 7.835
2026-02-10 10:32:08 WEN 2027-12-17 675 7.735
2026-02-10 10:00:44 WEN 2026-02-27 17 7.785
2026-02-10 10:00:40 WEN 2026-02-27 17 7.785
2026-02-09 13:34:37 WEN 2026-02-13 4 7.875
2026-02-09 13:34:34 WEN 2026-02-13 4 7.865
2026-02-09 13:34:36 WEN 2026-02-13 4 7.875
2026-02-09 13:34:36 WEN 2026-02-13 4 7.875
2026-02-09 13:34:35 WEN 2026-02-13 4 7.875
2026-02-09 13:34:35 WEN 2026-02-13 4 7.865
2026-02-09 13:34:22 WEN 2026-02-13 4 7.835
2026-02-09 13:34:22 WEN 2026-02-13 4 7.84
2026-02-09 09:54:31 WEN 2026-02-13 4 7.815
2026-02-09 09:54:31 WEN 2026-02-13 4 7.815
2026-02-05 10:14:14 WEN 2026-02-13 8 8.135
2026-02-05 10:08:10 WEN 2026-02-13 8 8.125
2026-02-05 10:06:41 WEN 2026-02-13 8 8.175
2026-02-05 10:06:42 WEN 2026-02-13 8 8.165
2026-02-05 10:05:14 WEN 2026-02-13 8 8.165
2026-02-05 10:05:14 WEN 2026-02-13 8 8.175
2026-02-05 10:05:05 WEN 2026-02-13 8 8.175
2026-02-05 10:05:05 WEN 2026-02-13 8 8.175
2026-02-05 10:05:05 WEN 2026-02-13 8 8.175
2026-02-05 10:04:53 WEN 2026-02-13 8 8.185
2026-02-05 10:03:06 WEN 2026-02-06 1 8.205
2026-02-05 10:00:14 WEN 2026-02-13 8 8.225
2026-02-05 09:58:13 WEN 2026-02-13 8 8.165
2026-02-05 09:58:13 WEN 2026-02-13 8 8.195
2026-02-05 09:58:13 WEN 2026-02-13 8 8.195
2026-02-05 09:32:20 WEN 2026-02-20 15 8.20491
2026-02-04 14:48:21 WEN 2026-02-06 2 8.115
2026-02-04 10:46:39 WEN 2026-02-06 2 8.155
2026-02-04 10:46:39 WEN 2026-02-06 2 8.155
2026-02-03 13:19:58 WEN 2026-02-06 3 7.815
2026-02-03 13:19:58 WEN 2026-02-06 3 7.815
2026-02-03 13:01:20 WEN 2026-02-06 3 7.925
2026-02-03 13:00:14 WEN 2026-02-13 10 7.915
2026-02-03 13:00:14 WEN 2026-02-13 10 7.915
2026-02-03 12:46:24 WEN 2026-02-06 3 7.905
2026-02-03 12:46:25 WEN 2026-02-06 3 7.905
2026-02-03 12:46:17 WEN 2026-02-06 3 7.905
2026-02-03 12:46:19 WEN 2026-02-06 3 7.905
2026-02-03 12:46:11 WEN 2026-02-06 3 7.91518
2026-02-03 12:46:08 WEN 2026-02-06 3 7.945
2026-02-03 12:46:09 WEN 2026-02-06 3 7.935
2026-02-03 12:46:04 WEN 2026-02-06 3 7.94501
2026-02-03 12:46:04 WEN 2026-02-06 3 7.945
2026-02-03 12:45:24 WEN 2026-02-06 3 7.925
2026-02-03 12:44:39 WEN 2026-02-06 3 7.915
2026-02-03 12:42:53 WEN 2026-02-06 3 7.89518
2026-02-03 12:42:29 WEN 2026-02-06 3 7.875
2026-02-03 12:42:30 WEN 2026-02-06 3 7.875
2026-02-03 12:42:29 WEN 2026-02-06 3 7.875
2026-02-03 09:42:31 WEN 2026-02-20 17 7.695
2026-02-02 14:08:13 WEN 2027-12-17 683 7.615
2026-02-02 12:07:07 WEN 2026-02-13 11 7.835
2026-02-02 10:35:03 WEN 2026-02-13 11 7.815
2026-01-30 10:45:07 WEN 2026-05-15 105 7.725
2026-01-30 10:29:04 WEN 2026-02-20 21 7.705
2026-01-30 10:29:04 WEN 2026-02-20 21 7.705
2026-01-29 15:57:48 WEN 2026-08-21 204 7.725
2026-01-28 14:09:03 WEN 2026-03-20 51 7.975
2026-01-28 14:09:03 WEN 2026-03-20 51 7.975
2026-01-28 14:02:19 WEN 2026-02-13 16 7.985
2026-01-28 13:14:48 WEN 2026-05-15 107 7.985
2026-01-27 12:22:19 WEN 2026-03-20 52 7.985
2026-01-27 12:17:10 WEN 2026-02-20 24 7.995
2026-01-27 10:32:34 WEN 2026-02-20 24 7.995
2026-01-26 12:25:48 WEN 2026-03-20 53 8.115
2026-01-26 10:17:05 WEN 2027-01-15 354 8.33
2026-01-26 09:57:16 WEN 2026-01-30 4 8.405
2026-01-23 12:54:36 WEN 2026-03-20 56 8.375
2026-01-23 12:49:27 WEN 2026-05-15 112 8.395
2026-01-23 10:07:51 WEN 2026-02-20 28 8.255
2026-01-22 15:21:16 WEN 2026-01-23 1 8.465
2026-01-22 15:21:16 WEN 2026-01-23 1 8.465
2026-01-22 15:21:16 WEN 2026-01-23 1 8.465
2026-01-22 13:23:42 WEN 2027-01-15 358 8.455
2026-01-22 13:04:43 WEN 2027-01-15 358 8.435
2026-01-22 12:02:23 WEN 2026-05-15 113 8.505
2026-01-22 12:02:23 WEN 2026-05-15 113 8.495
2026-01-22 12:02:23 WEN 2026-05-15 113 8.505
2026-01-21 11:19:38 WEN 2027-01-15 359 8.265
2026-01-21 11:16:36 WEN 2027-01-15 359 8.265
2026-01-21 10:15:12 WEN 2026-01-23 2 8.245
2026-01-21 10:15:12 WEN 2026-01-23 2 8.245
2026-01-21 10:14:11 WEN 2027-01-15 359 8.245
2026-01-20 10:34:34 WEN 2026-02-20 31 8.26499
2026-01-16 13:44:51 WEN 2026-05-15 119 8.325
2026-01-15 15:55:55 WEN 2026-05-15 120 8.545
2026-01-15 10:46:17 WEN 2027-01-15 365 8.475
2026-01-14 10:32:33 WEN 2026-02-20 37 8.455
2026-01-12 10:48:46 WEN 2026-01-16 4 8.425
2026-01-12 10:48:46 WEN 2026-01-16 4 8.425
2026-01-12 10:37:15 WEN 2026-02-06 25 8.485
2026-01-12 10:37:15 WEN 2026-02-06 25 8.485
2026-01-09 12:48:02 WEN 2026-02-20 42 8.595
2026-01-09 12:48:02 WEN 2026-02-20 42 8.595
2026-01-08 14:38:26 WEN 2026-02-20 43 8.475
2026-01-08 14:34:43 WEN 2026-01-30 22 8.48468
2026-01-07 11:07:16 WEN 2026-01-16 9 8.315
2026-01-07 11:07:16 WEN 2026-01-16 9 8.315
2026-01-06 14:20:09 WEN 2026-08-21 227 8.355
2026-01-06 10:00:14 WEN 2026-01-09 3 8.295
2026-01-06 09:52:34 WEN 2026-01-09 3 8.305
2026-01-06 09:52:34 WEN 2026-01-09 3 8.305
2026-01-06 09:30:06 WEN 2027-12-17 710 8.105
2026-01-05 14:46:41 WEN 2026-01-16 11 8.175
2026-01-05 14:46:41 WEN 2026-01-16 11 8.175
2026-01-05 14:46:41 WEN 2026-01-16 11 8.175
2026-01-05 14:46:41 WEN 2026-01-16 11 8.175
2026-01-05 14:46:41 WEN 2026-01-16 11 8.175
2026-01-05 14:21:19 WEN 2026-01-16 11 8.185
2026-01-05 12:02:31 WEN 2026-05-15 130 8.305
2026-01-05 12:02:32 WEN 2026-05-15 130 8.28499
2026-01-05 12:02:31 WEN 2026-05-15 130 8.29
2026-01-05 12:02:31 WEN 2026-05-15 130 8.3
2026-01-05 12:02:31 WEN 2026-05-15 130 8.3
2026-01-05 12:02:31 WEN 2026-05-15 130 8.3
2026-01-05 12:02:31 WEN 2026-05-15 130 8.3
2026-01-05 12:02:31 WEN 2026-05-15 130 8.3
2026-01-02 15:55:18 WEN 2026-05-15 133 8.155
2026-01-02 15:42:00 WEN 2026-05-15 133 8.185
2026-01-02 15:26:05 WEN 2026-05-15 133 8.185
2026-01-02 13:29:15 WEN 2026-05-15 133 8.205
2026-01-02 13:28:41 WEN 2026-05-15 133 8.205
2026-01-02 11:05:42 WEN 2026-02-20 49 8.185
2026-01-02 11:05:42 WEN 2026-02-20 49 8.185
2025-12-30 14:25:08 WEN 2028-01-21 752 8.345
2025-12-30 10:09:04 WEN 2026-02-20 52 8.365
2025-12-30 10:09:04 WEN 2026-02-20 52 8.365
2025-12-29 15:11:18 WEN 2027-01-15 382 8.335
2025-12-24 10:27:30 WEN 2026-02-20 58 8.245
2025-12-22 14:44:06 WEN 2027-01-15 389 8.355
2025-12-22 14:08:06 WEN 2025-12-26 4 8.365
2025-12-22 10:14:15 WEN 2025-12-26 4 8.465
2025-12-19 15:32:04 WEN 2026-02-20 63 8.365
2025-12-19 15:32:04 WEN 2026-02-20 63 8.365
2025-12-18 09:43:49 WEN 2025-12-19 1 8.445
2025-12-17 11:34:36 WEN 2026-01-16 30 8.525
2025-12-11 13:45:09 WEN 2025-12-12 1 8.485
2025-12-11 13:02:31 WEN 2026-01-16 36 8.525
2025-12-11 10:46:39 WEN 2025-12-19 8 8.445
2025-12-11 10:08:28 WEN 2025-12-19 8 8.355
2025-12-11 09:41:56 WEN 2027-12-17 736 8.355
2025-12-10 15:38:53 WEN 2025-12-19 9 8.235
2025-12-10 15:09:24 WEN 2027-01-15 401 8.205
2025-12-10 15:09:24 WEN 2027-01-15 401 8.205
2025-12-09 13:41:18 WEN 2025-12-19 10 8.165
2025-12-09 13:41:18 WEN 2025-12-19 10 8.165
2025-12-08 15:46:57 WEN 2027-01-15 403 8.255
2025-12-08 15:46:57 WEN 2027-01-15 403 8.255
2025-12-08 15:46:57 WEN 2027-01-15 403 8.255
2025-12-08 09:55:38 WEN 2027-12-17 739 8.385
2025-12-08 09:55:38 WEN 2027-12-17 739 8.385
2025-12-08 09:55:38 WEN 2027-12-17 739 8.385
2025-12-05 13:36:17 WEN 2025-12-05 0 8.545
2025-12-04 14:14:44 WEN 2025-12-12 8 8.335
2025-12-04 10:53:12 WEN 2026-01-16 43 8.415
2025-12-04 10:53:12 WEN 2026-01-16 43 8.415
2025-12-04 10:03:03 WEN 2026-02-20 78 8.355
2025-12-04 09:47:57 WEN 2026-01-02 29 8.405
2025-12-04 09:47:57 WEN 2026-01-02 29 8.405
2025-12-04 09:47:31 WEN 2026-01-02 29 8.425
2025-12-04 09:47:31 WEN 2026-01-02 29 8.42
2025-12-03 15:55:23 WEN 2026-05-15 163 8.565
2025-12-03 15:33:58 WEN 2025-12-05 2 8.605
2025-12-03 15:33:48 WEN 2025-12-05 2 8.555
2025-12-03 15:33:48 WEN 2025-12-05 2 8.58473
2025-12-03 15:33:48 WEN 2025-12-05 2 8.575
2025-12-03 15:33:48 WEN 2025-12-05 2 8.57
2025-12-03 15:33:48 WEN 2025-12-05 2 8.565
2025-12-03 15:33:48 WEN 2025-12-05 2 8.565
2025-12-03 15:33:48 WEN 2025-12-05 2 8.565
2025-12-03 15:33:48 WEN 2025-12-05 2 8.555
2025-12-03 15:33:48 WEN 2025-12-05 2 8.555
2025-12-03 15:33:48 WEN 2025-12-05 2 8.555
2025-12-03 15:33:48 WEN 2025-12-05 2 8.555
2025-12-03 15:33:48 WEN 2025-12-05 2 8.555
2025-12-03 15:33:48 WEN 2025-12-05 2 8.555
2025-12-03 15:33:48 WEN 2025-12-05 2 8.555
2025-12-03 14:34:49 WEN 2026-02-20 79 8.485
2025-12-02 15:21:44 WEN 2025-12-05 3 8.555
2025-12-02 14:56:17 WEN 2026-05-15 164 8.44554
2025-12-02 14:53:40 WEN 2025-12-19 17 8.455
2025-12-02 14:52:34 WEN 2025-12-05 3 8.485
2025-12-02 14:52:34 WEN 2025-12-05 3 8.485
2025-12-02 14:51:10 WEN 2025-12-19 17 8.455
2025-12-02 14:51:01 WEN 2025-12-05 3 8.535
2025-12-02 14:51:01 WEN 2025-12-05 3 8.52501
2025-12-02 14:48:07 WEN 2025-12-05 3 8.545
2025-12-02 14:48:07 WEN 2025-12-05 3 8.525
2025-12-02 14:48:07 WEN 2025-12-05 3 8.53501
2025-12-02 14:48:07 WEN 2025-12-05 3 8.54
2025-12-02 14:48:07 WEN 2025-12-05 3 8.54
2025-12-02 14:48:07 WEN 2025-12-05 3 8.545
2025-12-02 14:47:30 WEN 2026-05-15 164 8.54447
2025-12-02 14:47:30 WEN 2026-05-15 164 8.54494
2025-12-02 14:47:01 WEN 2025-12-05 3 8.52495
2025-12-02 14:34:55 WEN 2026-05-15 164 8.575
2025-12-02 14:19:14 WEN 2025-12-05 3 8.595
2025-12-02 14:19:06 WEN 2025-12-05 3 8.58497
2025-12-02 14:18:38 WEN 2025-12-19 17 8.685
2025-12-02 14:18:38 WEN 2025-12-19 17 8.685
2025-12-02 14:16:37 WEN 2025-12-05 3 8.54
2025-12-02 14:16:22 WEN 2025-12-05 3 8.515
2025-12-02 14:12:46 WEN 2026-01-16 45 8.47473
2025-12-02 14:12:46 WEN 2026-01-16 45 8.49473
2025-12-02 14:12:46 WEN 2026-01-16 45 8.475
2025-12-02 14:12:46 WEN 2026-01-16 45 8.475
2025-12-02 14:12:46 WEN 2026-01-16 45 8.475
2025-12-02 14:12:46 WEN 2026-01-16 45 8.47499
2025-12-02 14:12:22 WEN 2025-12-19 17 8.475
2025-12-02 14:12:21 WEN 2026-01-02 31 8.475
2025-12-02 14:12:22 WEN 2025-12-19 17 8.485
2025-12-02 14:12:22 WEN 2025-12-19 17 8.48473
2025-12-02 14:12:21 WEN 2026-01-02 31 8.475
2025-12-02 14:12:16 WEN 2025-12-19 17 8.465
2025-12-02 14:12:15 WEN 2025-12-19 17 8.475
2025-12-02 14:12:16 WEN 2025-12-19 17 8.49
2025-12-02 14:12:16 WEN 2025-12-19 17 8.465
2025-12-02 14:12:16 WEN 2025-12-19 17 8.465
2025-12-02 14:11:59 WEN 2025-12-05 3 8.435
2025-12-02 14:11:59 WEN 2025-12-05 3 8.435
2025-12-02 14:11:52 WEN 2025-12-05 3 8.425
2025-12-02 14:09:06 WEN 2025-12-05 3 8.405
2025-12-02 14:08:37 WEN 2026-05-15 164 8.35462
2025-12-02 14:06:34 WEN 2025-12-05 3 8.21517
2025-12-02 14:06:32 WEN 2025-12-19 17 8.205
2025-12-02 14:06:29 WEN 2025-12-19 17 8.19517
2025-12-02 13:42:59 WEN 2026-05-15 164 8.04516
2025-12-02 13:39:05 WEN 2026-05-15 164 8.055
2025-12-02 13:38:56 WEN 2026-05-15 164 8.055
2025-12-02 13:04:12 WEN 2026-05-15 164 8.055
2025-11-26 10:10:23 WEN 2025-12-19 23 8.495
2025-11-24 15:04:20 WEN 2025-11-28 4 7.905
2025-11-24 14:53:47 WEN 2027-01-15 417 7.915
2025-11-24 13:46:52 WEN 2026-02-20 88 7.995
2025-11-24 13:46:52 WEN 2026-02-20 88 7.995
2025-11-24 13:08:49 WEN 2027-01-15 417 8.035
2025-11-24 10:02:35 WEN 2025-12-19 25 8.105
2025-11-21 10:18:30 WEN 2027-01-15 420 8.045
2025-11-21 10:18:32 WEN 2027-01-15 420 8.045
2025-11-21 10:07:55 WEN 2025-11-21 0 8.015
2025-11-19 11:35:01 WEN 2026-01-16 58 8.205
2025-11-19 09:55:37 WEN 2026-02-20 93 8.185
2025-11-19 09:50:40 WEN 2025-12-19 30 8.135
2025-11-18 13:45:20 WEN 2025-12-19 31 8.255
2025-11-18 10:40:21 WEN 2026-01-16 59 8.205
2025-11-17 15:43:50 WEN 2027-01-15 424 8.345
2025-11-17 15:31:03 WEN 2025-12-19 32 8.365
2025-11-17 15:29:06 WEN 2025-12-19 32 8.355
2025-11-17 14:41:30 WEN 2025-12-05 18 8.385
2025-11-17 12:44:37 WEN 2025-12-19 32 8.46515
2025-11-17 12:40:48 WEN 2025-12-19 32 8.47485
2025-11-12 14:30:17 WEN 2025-12-19 37 8.68
2025-11-12 13:56:47 WEN 2025-12-19 37 8.685
2025-11-11 09:54:23 WEN 2025-11-21 10 8.695
2025-11-10 15:52:13 WEN 2025-11-21 11 8.535
2025-11-10 13:34:24 WEN 2025-11-21 11 8.485
2025-11-10 13:34:24 WEN 2025-11-21 11 8.485
2025-11-10 13:34:19 WEN 2025-11-21 11 8.485
2025-11-10 13:34:19 WEN 2025-11-21 11 8.485
2025-11-07 10:43:14 WEN 2025-11-07 0 9.245 Post-Earnings
2025-11-07 10:42:32 WEN 2025-11-07 0 9.245 Post-Earnings
2025-11-07 10:42:02 WEN 2025-11-07 0 9.24497 Post-Earnings
2025-11-07 09:30:01 WEN 2025-11-07 0 9.98 Post-Earnings
2025-11-07 09:30:02 WEN 2025-11-07 0 10.0208 Post-Earnings
2025-11-06 15:57:37 WEN 2025-11-07 1 8.845 Pre-Earnings
2025-11-06 15:53:21 WEN 2025-11-07 1 8.845 Pre-Earnings
2025-11-06 15:53:21 WEN 2025-11-07 1 8.845 Pre-Earnings
2025-11-06 15:50:44 WEN 2025-11-07 1 8.845 Pre-Earnings
2025-11-06 15:50:44 WEN 2025-11-07 1 8.845 Pre-Earnings
2025-11-06 15:01:16 WEN 2025-11-07 1 8.835 Pre-Earnings
2025-11-06 15:00:57 WEN 2025-11-07 1 8.815 Pre-Earnings
2025-11-06 15:00:57 WEN 2025-11-07 1 8.815 Pre-Earnings
2025-11-06 15:00:57 WEN 2025-11-07 1 8.815 Pre-Earnings
2025-11-06 14:59:20 WEN 2025-11-07 1 8.795 Pre-Earnings
2025-11-06 14:59:21 WEN 2025-11-07 1 8.795 Pre-Earnings
2025-11-05 12:19:23 WEN 2026-01-16 72 9.075
2025-11-05 12:19:23 WEN 2026-01-16 72 9.075
2025-11-05 12:11:30 WEN 2026-02-20 107 9.065
2025-11-05 11:59:41 WEN 2025-11-21 16 9.055
2025-11-04 15:15:06 WEN 2027-01-15 437 8.845
2025-11-04 15:15:06 WEN 2027-01-15 437 8.845
2025-11-04 10:10:12 WEN 2025-12-19 45 8.705
2025-11-04 10:01:30 WEN 2026-01-16 73 8.565
2025-10-30 15:47:31 WEN 2026-01-16 78 8.475
2025-10-30 15:06:49 WEN 2026-01-16 78 8.455
2025-10-30 14:53:39 WEN 2026-01-16 78 8.475
2025-10-30 14:52:45 WEN 2025-11-14 15 8.475
2025-10-30 14:52:45 WEN 2025-11-14 15 8.475
2025-10-29 15:42:26 WEN 2025-11-21 23 8.565
2025-10-27 10:15:21 WEN 2026-02-20 116 8.975
2025-10-24 15:32:57 WEN 2026-05-15 203 8.985
2025-10-24 09:55:18 WEN 2025-11-21 28 9.035
2025-10-24 09:55:18 WEN 2025-11-21 28 9.035
2025-10-24 09:55:18 WEN 2025-11-21 28 9.035
2025-10-22 15:23:25 WEN 2025-12-19 58 9.275
2025-10-22 15:23:24 WEN 2025-12-19 58 9.285
2025-10-22 13:04:31 WEN 2025-12-19 58 9.335
2025-10-22 12:02:47 WEN 2025-12-19 58 9.295
2025-10-22 09:35:35 WEN 2025-11-21 30 9.275
2025-10-21 15:59:40 WEN 2025-11-21 31 9.345
2025-10-21 15:57:10 WEN 2025-11-21 31 9.315
2025-10-21 15:57:10 WEN 2025-11-21 31 9.315
2025-10-21 15:56:51 WEN 2025-11-21 31 9.305
2025-10-21 15:56:51 WEN 2025-11-21 31 9.305
2025-10-21 15:50:54 WEN 2026-01-16 87 9.35482
2025-10-21 15:50:40 WEN 2025-11-21 31 9.325
2025-10-21 15:50:40 WEN 2025-11-21 31 9.325
2025-10-21 15:47:48 WEN 2025-11-21 31 9.32517
2025-10-21 15:47:48 WEN 2025-11-21 31 9.325
2025-10-21 15:46:59 WEN 2026-01-16 87 9.345
2025-10-21 15:46:34 WEN 2025-11-21 31 9.345
2025-10-21 15:42:10 WEN 2025-11-21 31 9.285
2025-10-21 15:42:12 WEN 2025-11-21 31 9.285
2025-10-21 15:41:48 WEN 2025-11-21 31 9.255
2025-10-21 15:41:23 WEN 2025-11-21 31 9.265
2025-10-21 15:41:02 WEN 2025-11-21 31 9.225
2025-10-21 15:40:58 WEN 2025-11-21 31 9.215
2025-10-21 15:40:51 WEN 2025-11-21 31 9.195
2025-10-21 15:40:49 WEN 2025-11-21 31 9.195
2025-10-21 15:40:50 WEN 2025-11-21 31 9.195
2025-10-21 15:40:50 WEN 2025-11-21 31 9.195
2025-10-21 15:40:40 WEN 2025-11-21 31 9.195
2025-10-21 15:40:38 WEN 2025-11-21 31 9.195
2025-10-21 15:40:30 WEN 2025-11-21 31 9.195
2025-10-21 15:40:28 WEN 2026-01-16 87 9.195
2025-10-21 15:40:20 WEN 2025-11-21 31 9.185
2025-10-21 15:40:20 WEN 2025-11-21 31 9.185
2025-10-21 15:40:20 WEN 2025-11-21 31 9.185
2025-10-21 15:40:10 WEN 2025-11-21 31 9.185
2025-10-21 15:40:10 WEN 2025-11-21 31 9.185
2025-10-21 15:39:57 WEN 2025-11-21 31 9.205
2025-10-21 15:38:30 WEN 2025-11-21 31 9.185
2025-10-21 15:38:30 WEN 2025-11-21 31 9.185
2025-10-21 13:35:54 WEN 2025-11-21 31 9.085
2025-10-21 13:35:54 WEN 2025-11-21 31 9.085
2025-10-20 12:30:20 WEN 2025-11-21 32 9.025
2025-10-20 11:45:49 WEN 2026-01-16 88 9.075
2025-10-20 11:45:49 WEN 2026-01-16 88 9.075
2025-10-20 11:42:10 WEN 2026-01-16 88 9.065
2025-10-20 10:49:44 WEN 2026-01-16 88 9.035
2025-10-17 12:13:04 WEN 2025-11-21 35 8.885
2025-10-17 12:13:04 WEN 2025-11-21 35 8.885
2025-10-17 10:52:56 WEN 2025-11-21 35 8.855
2025-10-17 10:52:56 WEN 2025-11-21 35 8.855
2025-10-16 15:34:30 WEN 2025-11-21 36 8.795
2025-10-16 12:42:15 WEN 2025-11-21 36 8.775
2025-10-14 15:37:18 WEN 2026-05-15 213 8.96501
2025-10-14 14:48:32 WEN 2026-01-16 94 9.015
2025-10-14 12:29:44 WEN 2026-02-20 129 8.925
2025-10-14 10:55:17 WEN 2025-10-17 3 8.955
2025-10-14 10:55:17 WEN 2025-10-17 3 8.955
2025-10-14 10:47:43 WEN 2025-10-17 3 8.985
2025-10-14 09:31:53 WEN 2027-12-17 794 8.575
2025-10-13 10:10:19 WEN 2025-11-21 39 8.635
2025-10-13 10:10:19 WEN 2025-11-21 39 8.635
2025-10-10 12:18:51 WEN 2026-05-15 217 8.655
2025-10-07 11:26:11 WEN 2025-11-21 45 9.295
2025-10-06 09:50:07 WEN 2025-11-21 46 9.455
2025-10-06 09:50:07 WEN 2025-11-21 46 9.455
2025-10-03 15:42:25 WEN 2025-11-21 49 9.575
2025-10-03 10:03:11 WEN 2026-01-16 105 9.495
2025-10-02 11:30:59 WEN 2025-11-21 50 9.305
2025-10-02 11:27:20 WEN 2025-11-21 50 9.315
2025-10-01 15:13:49 WEN 2026-01-16 107 9.395
2025-09-26 11:53:35 WEN 2027-01-15 476 9.105
2025-09-25 12:22:02 WEN 2027-01-15 477 9.095
2025-09-23 15:37:17 WEN 2027-01-15 479 9.115
2025-09-19 15:05:46 WEN 2025-10-17 28 9.375
2025-09-19 15:05:46 WEN 2025-10-17 28 9.375
2025-09-19 11:09:25 WEN 2025-11-21 63 9.435
2025-09-18 10:43:51 WEN 2026-01-16 120 9.375
2025-09-17 15:59:37 WEN 2026-02-20 156 9.465
2025-09-17 15:58:44 WEN 2025-10-17 30 9.475
2025-09-17 14:06:51 WEN 2025-09-19 2 9.765
2025-09-16 12:01:44 WEN 2025-09-19 3 9.60487
2025-09-16 09:46:22 WEN 2025-09-19 3 9.595
2025-09-15 15:39:16 WEN 2025-09-19 4 9.69517
2025-09-15 10:51:02 WEN 2026-01-16 123 9.825
2025-09-15 10:51:02 WEN 2026-01-16 123 9.825
2025-09-12 15:56:05 WEN 2026-01-16 126 9.65513
2025-09-12 15:56:05 WEN 2026-01-16 126 9.655
2025-09-12 14:57:31 WEN 2025-11-21 70 9.685
2025-09-12 14:57:31 WEN 2025-11-21 70 9.685
2025-09-12 14:57:31 WEN 2025-11-21 70 9.685
2025-09-11 14:33:01 WEN 2025-09-19 8 9.895
2025-09-11 11:43:59 WEN 2025-10-17 36 9.845
2025-09-10 14:44:13 WEN 2025-10-17 37 9.825
2025-09-10 14:40:15 WEN 2025-10-17 37 9.825
2025-09-10 14:40:15 WEN 2025-10-17 37 9.825
2025-09-10 14:22:03 WEN 2025-11-21 72 9.795
2025-09-10 14:21:55 WEN 2025-11-21 72 9.795
2025-09-10 14:21:48 WEN 2025-11-21 72 9.795
2025-09-10 14:21:48 WEN 2025-11-21 72 9.795
2025-09-10 10:28:40 WEN 2025-09-19 9 9.885
2025-09-09 15:48:35 WEN 2026-01-16 129 9.945
2025-09-09 15:47:54 WEN 2026-01-16 129 9.935
2025-09-09 15:47:50 WEN 2026-01-16 129 9.945
2025-09-09 15:44:16 WEN 2026-01-16 129 9.935
2025-09-09 15:44:16 WEN 2026-01-16 129 9.935
2025-09-09 14:46:53 WEN 2025-09-19 10 9.955
2025-09-09 13:13:14 WEN 2025-09-19 10 9.935
2025-09-05 15:56:07 WEN 2025-09-19 14 10.335
2025-09-03 11:53:49 WEN 2025-09-19 16 10.065
2025-09-03 11:53:49 WEN 2025-09-19 16 10.065
2025-09-03 11:45:16 WEN 2025-10-17 44 10.035
2025-09-03 11:45:16 WEN 2025-10-17 44 10.035
2025-08-29 15:56:55 WEN 2025-10-17 49 10.605 ExDiv
2025-08-29 15:55:52 WEN 2025-09-19 21 10.595 ExDiv
2025-08-29 15:55:47 WEN 2025-10-17 49 10.595 ExDiv
2025-08-29 14:36:04 WEN 2025-10-17 49 10.495 ExDiv
2025-08-29 14:30:15 WEN 2025-09-19 21 10.505 ExDiv
2025-08-28 12:20:58 WEN 2025-10-17 50 10.265
2025-08-28 12:20:58 WEN 2025-10-17 50 10.275
2025-08-28 12:20:58 WEN 2025-10-17 50 10.265
2025-08-28 11:39:17 WEN 2025-09-19 22 10.245
2025-08-28 11:39:17 WEN 2025-09-19 22 10.245
2025-08-28 10:17:11 WEN 2025-10-17 50 10.265
2025-08-28 10:17:11 WEN 2025-10-17 50 10.265
2025-08-28 10:17:11 WEN 2025-10-17 50 10.265
2025-08-22 10:36:53 WEN 2025-09-19 28 10.695
2025-08-22 10:36:53 WEN 2025-09-19 28 10.695
2025-08-21 14:06:41 WEN 2027-01-15 512 10.345
2025-08-20 11:57:58 WEN 2025-09-19 30 10.325
2025-08-20 09:45:37 WEN 2026-01-16 149 10.3102
2025-08-19 11:54:54 WEN 2025-09-19 31 10.625
2025-08-19 11:54:54 WEN 2025-09-19 31 10.625
2025-08-19 10:45:33 WEN 2026-02-20 185 10.665
2025-08-19 10:45:33 WEN 2026-02-20 185 10.665
2025-08-18 12:39:33 WEN 2026-02-20 186 10.685
2025-08-18 09:38:02 WEN 2025-09-19 32 10.485
2025-08-18 09:34:47 WEN 2025-11-21 95 10.565
2025-08-18 09:34:47 WEN 2025-11-21 95 10.565
2025-08-18 09:34:47 WEN 2025-11-21 95 10.565
2025-08-14 14:44:46 WEN 2025-09-19 36 10.555
2025-08-14 13:31:54 WEN 2025-08-15 1 10.4648
2025-08-14 10:10:06 WEN 2025-09-19 36 10.385
2025-08-14 09:40:12 WEN 2025-09-19 36 10.255
2025-08-14 09:40:12 WEN 2025-09-19 36 10.255
2025-08-14 09:40:12 WEN 2025-09-19 36 10.255
2025-08-13 10:48:02 WEN 2026-02-20 191 10.225
2025-08-13 10:48:02 WEN 2026-02-20 191 10.225
2025-08-13 09:30:01 WEN 2025-09-19 37 10.125
2025-08-12 15:20:11 WEN 2027-01-15 521 10.025
2025-08-11 15:05:44 WEN 2025-09-19 39 10.335
2025-08-11 11:56:42 WEN 2025-09-19 39 10.4348
2025-08-11 10:06:50 WEN 2025-09-19 39 10.4248
2025-08-11 10:06:50 WEN 2025-09-19 39 10.4248
2025-08-08 11:20:09 WEN 2025-11-21 105 10.2155 Post-Earnings
2025-08-08 11:20:09 WEN 2025-11-21 105 10.215 Post-Earnings
2025-08-08 10:28:54 WEN 2025-08-15 7 10.085 Post-Earnings
2025-08-08 10:28:54 WEN 2025-08-15 7 10.085 Post-Earnings
2025-08-07 14:15:29 WEN 2025-09-19 43 9.995 Pre-Earnings
2025-08-07 11:18:35 WEN 2025-09-19 43 9.975 Pre-Earnings
2025-08-07 11:10:30 WEN 2025-09-19 43 9.935 Pre-Earnings
2025-08-05 11:24:27 WEN 2027-12-17 864 9.995
2025-08-04 12:52:55 WEN 2025-08-15 11 9.995
2025-08-04 11:43:06 WEN 2025-11-21 109 9.985
2025-07-31 15:58:55 WEN 2026-01-16 169 9.855
2025-07-31 12:28:39 WEN 2025-09-19 50 9.955
2025-07-31 12:24:01 WEN 2025-09-19 50 9.945
2025-07-31 12:24:01 WEN 2025-09-19 50 9.945
2025-07-31 12:17:28 WEN 2025-08-15 15 9.935
2025-07-31 10:05:03 WEN 2025-11-21 113 9.975
2025-07-31 10:05:03 WEN 2025-11-21 113 9.975
2025-07-31 09:34:25 WEN 2026-01-16 169 9.92
2025-07-30 14:09:12 WEN 2025-08-15 16 10.195
2025-07-30 10:49:32 WEN 2026-02-20 205 10.135
2025-07-29 14:28:15 WEN 2027-01-15 535 10.105
2025-07-29 14:28:16 WEN 2027-01-15 535 10.105
2025-07-29 14:27:36 WEN 2027-01-15 535 10.095
2025-07-29 14:27:37 WEN 2027-01-15 535 10.095
2025-07-29 14:27:01 WEN 2026-01-16 171 10.105
2025-07-29 14:26:49 WEN 2026-01-16 171 10.105
2025-07-29 14:26:11 WEN 2026-01-16 171 10.105
2025-07-29 10:29:20 WEN 2026-01-16 171 10.265
2025-07-29 09:46:14 WEN 2025-08-15 17 10.295
2025-07-28 11:02:18 WEN 2026-01-16 172 10.53
2025-07-28 09:43:13 WEN 2026-02-20 207 10.565
2025-07-25 12:32:04 WEN 2026-01-16 175 10.675
2025-07-25 10:25:28 WEN 2025-09-19 56 10.595
2025-07-25 09:58:00 WEN 2025-08-15 21 10.635
2025-07-24 13:33:44 WEN 2025-11-21 120 10.85
2025-07-24 13:33:15 WEN 2025-11-21 120 10.865
2025-07-24 12:16:10 WEN 2025-09-19 57 10.845
2025-07-24 12:16:10 WEN 2025-09-19 57 10.845
2025-07-24 12:16:10 WEN 2025-09-19 57 10.845
2025-07-24 11:10:00 WEN 2025-08-15 22 11.095
2025-07-24 11:10:00 WEN 2025-08-15 22 11.095
2025-07-23 15:42:27 WEN 2025-09-19 58 11.235
2025-07-23 13:39:34 WEN 2025-08-15 23 11.325
2025-07-23 13:39:34 WEN 2025-08-15 23 11.325
2025-07-23 13:31:52 WEN 2025-08-15 23 11.325
2025-07-23 11:43:26 WEN 2025-08-15 23 11.225
2025-07-23 11:25:52 WEN 2025-11-21 121 11.2849
2025-07-23 11:25:52 WEN 2025-11-21 121 11.305
2025-07-23 11:25:52 WEN 2025-11-21 121 11.305
2025-07-23 11:25:52 WEN 2025-11-21 121 11.3049
2025-07-23 11:25:52 WEN 2025-11-21 121 11.3
2025-07-23 11:25:52 WEN 2025-11-21 121 11.295
2025-07-23 11:01:12 WEN 2026-01-16 177 11.34
2025-07-23 11:01:12 WEN 2026-01-16 177 11.3355
2025-07-23 10:46:27 WEN 2026-02-20 212 11.395
2025-07-23 10:39:13 WEN 2025-08-15 23 11.375
2025-07-23 09:56:59 WEN 2025-08-15 23 11.3346
2025-07-23 09:49:35 WEN 2025-08-15 23 11.28
2025-07-23 09:44:32 WEN 2025-08-15 23 11.245
2025-07-23 09:42:27 WEN 2025-08-15 23 11.365
2025-07-23 09:42:27 WEN 2025-08-15 23 11.365
2025-07-23 09:42:27 WEN 2025-08-15 23 11.365
2025-07-23 09:41:46 WEN 2025-08-15 23 11.415
2025-07-23 09:41:27 WEN 2025-08-15 23 11.405
2025-07-23 09:41:27 WEN 2025-08-15 23 11.4247
2025-07-23 09:36:19 WEN 2025-08-15 23 11.82
2025-07-23 09:35:19 WEN 2025-08-15 23 11.875
2025-07-23 09:33:04 WEN 2025-08-15 23 11.7149
2025-07-23 09:33:04 WEN 2025-08-15 23 11.7244
2025-07-23 09:32:21 WEN 2025-08-15 23 11.7953
2025-07-23 09:32:23 WEN 2025-08-15 23 11.785
2025-07-23 09:32:12 WEN 2025-11-21 121 11.74
2025-07-23 09:32:12 WEN 2025-11-21 121 11.76
2025-07-23 09:32:12 WEN 2025-11-21 121 11.75
2025-07-23 09:32:02 WEN 2025-08-15 23 11.8701
2025-07-23 09:30:40 WEN 2025-08-15 23 11.7969
2025-07-23 09:30:40 WEN 2025-08-15 23 11.795
2025-07-23 09:30:18 WEN 2025-08-15 23 11.865
2025-07-23 09:30:18 WEN 2025-08-15 23 11.865
2025-07-21 15:21:02 WEN 2025-08-15 25 10.365
2025-07-21 15:19:32 WEN 2025-08-15 25 10.3653
2025-07-17 11:50:38 WEN 2025-08-15 29 10.395
2025-07-17 11:50:38 WEN 2025-08-15 29 10.395
2025-07-17 11:50:38 WEN 2025-08-15 29 10.395
2025-07-15 15:50:27 WEN 2027-12-17 885 10.555
2025-07-14 11:12:45 WEN 2025-07-18 4 10.795
2025-07-11 15:23:17 WEN 2025-08-15 35 11.035
2025-07-08 15:34:49 WEN 2026-01-16 192 11.255
2025-07-01 14:20:47 WEN 2025-07-18 17 11.805
2025-07-01 14:20:47 WEN 2025-07-18 17 11.805
2025-06-25 10:16:32 WEN 2025-07-18 23 12.0751
2025-06-23 09:38:39 WEN 2025-07-18 25 12.11
2025-06-23 09:38:39 WEN 2025-07-18 25 12.11
2025-06-23 09:30:01 WEN 2025-07-18 25 11.9196
2025-06-20 14:32:33 WEN 2025-08-15 56 11.945
2025-06-20 14:32:33 WEN 2025-08-15 56 11.945
2025-06-20 10:46:00 WEN 2025-08-15 56 11.815
2025-06-20 10:46:00 WEN 2025-08-15 56 11.815
2025-06-20 10:27:52 WEN 2025-11-21 154 11.855
2025-06-20 10:27:52 WEN 2025-11-21 154 11.855
2025-06-17 10:07:28 WEN 2025-08-15 59 11.495
2025-06-16 15:31:28 WEN 2025-08-15 60 11.195
2025-06-16 15:31:28 WEN 2025-08-15 60 11.195
2025-06-10 13:14:40 WEN 2025-07-18 38 11.5649
2025-06-10 13:14:40 WEN 2025-07-18 38 11.565
2025-06-09 15:47:11 WEN 2025-11-21 165 11.455
2025-06-09 15:47:09 WEN 2025-11-21 165 11.455
2025-06-06 13:25:47 WEN 2025-11-21 168 11.715
2025-05-28 13:14:29 WEN 2025-06-20 23 11.305
2025-05-28 13:14:29 WEN 2025-06-20 23 11.305
2025-05-28 10:04:21 WEN 2025-07-18 51 11.345
2025-05-28 10:04:21 WEN 2025-07-18 51 11.345
2025-05-28 10:04:21 WEN 2025-07-18 51 11.345
2025-05-28 10:04:21 WEN 2025-07-18 51 11.345
2025-05-23 09:30:01 WEN 2025-06-20 28 11.3449
2025-05-22 14:21:44 WEN 2025-06-20 29 11.535
2025-05-21 12:48:46 WEN 2025-06-20 30 11.775
2025-05-19 09:53:47 WEN 2025-11-21 186 12.125
2025-05-19 09:53:47 WEN 2025-11-21 186 12.125
2025-05-19 09:53:47 WEN 2025-11-21 186 12.125
2025-05-19 09:53:47 WEN 2025-11-21 186 12.125
2025-05-19 09:49:52 WEN 2025-08-15 88 12.16
2025-05-19 09:49:52 WEN 2025-08-15 88 12.16
2025-05-16 10:26:05 WEN 2025-08-15 91 12.045
2025-05-16 10:26:05 WEN 2025-08-15 91 12.045
2025-05-14 10:59:46 WEN 2025-08-15 93 11.845
2025-05-13 13:42:43 WEN 2025-08-15 94 12.055
2025-05-13 13:18:55 WEN 2025-08-15 94 12.025
2025-05-13 13:18:55 WEN 2025-08-15 94 12.025
2025-05-13 13:18:55 WEN 2025-08-15 94 12.025
2025-05-13 09:52:31 WEN 2025-08-15 94 12.2
2025-05-13 09:52:31 WEN 2025-08-15 94 12.2
2025-05-13 09:52:18 WEN 2025-08-15 94 12.2251
2025-05-08 12:16:37 WEN 2025-05-16 8 12.0748
2025-05-06 11:36:20 WEN 2025-06-20 45 11.925
2025-05-06 11:36:20 WEN 2025-06-20 45 11.925
2025-05-06 11:36:20 WEN 2025-06-20 45 11.925
2025-05-02 10:09:33 WEN 2025-05-16 14 12.3752 Post-Earnings
2025-05-02 10:09:33 WEN 2025-05-16 14 12.3752 Post-Earnings
2025-05-02 10:05:51 WEN 2025-05-16 14 12.315 Post-Earnings
2025-05-02 09:32:11 WEN 2025-08-15 105 12.3053 Post-Earnings
2025-05-02 09:30:47 WEN 2026-01-16 259 13.025 Post-Earnings
2025-05-01 11:43:25 WEN 2025-05-16 15 12.545 Pre-Earnings
2025-04-30 15:23:35 WEN 2025-05-16 16 12.475
2025-04-30 15:23:35 WEN 2025-05-16 16 12.475
2025-04-30 10:31:17 WEN 2025-05-16 16 12.405
2025-04-30 10:31:17 WEN 2025-05-16 16 12.405
2025-04-30 10:31:17 WEN 2025-05-16 16 12.405
2025-04-29 11:30:31 WEN 2025-05-16 17 12.645
2025-04-28 10:21:12 WEN 2025-05-16 18 12.865
2025-04-28 10:19:40 WEN 2025-05-16 18 12.875
2025-04-23 14:57:40 WEN 2025-05-16 23 12.705
2025-04-16 14:01:59 WEN 2025-05-16 30 12.575
2025-04-16 14:01:59 WEN 2025-05-16 30 12.575
2025-04-16 14:01:59 WEN 2025-05-16 30 12.575
2025-04-16 14:01:59 WEN 2025-05-16 30 12.575
2025-04-16 14:01:59 WEN 2025-05-16 30 12.575
2025-04-16 14:00:21 WEN 2025-05-16 30 12.605
2025-04-16 14:00:08 WEN 2025-05-16 30 12.615
2025-04-10 14:41:24 WEN 2025-04-17 7 12.915
2025-04-09 15:10:14 WEN 2025-04-17 8 12.955
2025-04-09 15:10:14 WEN 2025-04-17 8 12.955
2025-04-09 15:10:14 WEN 2025-04-17 8 12.955
2025-04-09 09:39:27 WEN 2025-04-17 8 12.2088
2025-04-07 15:28:06 WEN 2025-04-17 10 13.195
2025-04-07 09:56:54 WEN 2025-05-16 39 12.8252
2025-04-07 09:54:12 WEN 2025-05-16 39 12.825
2025-04-03 14:34:33 WEN 2025-05-16 43 14.0854
2025-04-03 14:34:33 WEN 2025-05-16 43 14.085
2025-04-03 11:07:56 WEN 2027-01-15 652 14.3253
2025-04-03 11:07:56 WEN 2027-01-15 652 14.325
2025-03-25 09:53:42 WEN 2025-05-16 52 14.965
2025-03-24 10:12:37 WEN 2025-04-17 24 14.975
2025-03-24 10:12:37 WEN 2025-04-17 24 14.975
2025-03-24 10:12:37 WEN 2025-04-17 24 14.975
2025-03-18 13:25:56 WEN 2027-01-15 668 15.375
2025-03-17 11:27:43 WEN 2025-05-16 60 15.175
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:52:56 WEN 2025-05-16 60 15.335
2025-03-17 09:30:02 WEN 2025-03-21 4 15.2851
2025-03-14 13:31:13 WEN 2025-04-17 34 15.545
2025-03-07 12:11:49 WEN 2027-01-15 679 15.28
2025-03-07 12:11:49 WEN 2027-01-15 679 15.275
2025-03-06 09:58:50 WEN 2025-03-21 15 14.735
2025-03-05 10:51:30 WEN 2025-05-16 72 15.0452
2025-02-28 09:30:00 WEN 2025-03-21 21 15.5729 ExDiv
2025-02-27 10:55:53 WEN 2025-04-17 49 15.685
2025-02-26 09:34:32 WEN 2025-04-17 50 15.8103
2025-02-24 11:48:10 WEN 2025-05-16 81 15.96
2025-02-24 11:48:10 WEN 2025-05-16 81 15.96
2025-02-24 10:09:46 WEN 2025-03-21 25 15.885
2025-02-24 10:09:46 WEN 2025-03-21 25 15.885
2025-02-21 13:37:39 WEN 2025-03-21 28 15.185
2025-02-21 11:38:50 WEN 2025-02-21 0 15.315
2025-02-21 11:04:43 WEN 2025-02-21 0 15.375
2025-02-21 11:04:43 WEN 2025-02-21 0 15.365
2025-02-21 11:03:50 WEN 2027-01-15 693 15.39
2025-02-21 10:19:32 WEN 2025-03-21 28 15.52
2025-02-20 09:51:11 WEN 2025-03-21 29 15.3449
2025-02-19 12:16:45 WEN 2026-01-16 331 15.425
2025-02-18 12:39:03 WEN 2025-03-21 31 14.8852
2025-02-18 12:36:17 WEN 2025-03-21 31 14.905
2025-02-18 12:36:00 WEN 2025-03-21 31 14.905
2025-02-18 12:36:01 WEN 2025-03-21 31 14.9148
2025-02-13 15:46:13 WEN 2026-01-16 337 14.625 Post-Earnings
2025-02-13 14:04:21 WEN 2025-02-21 8 14.675 Post-Earnings
2025-02-13 10:30:19 WEN 2025-05-16 92 13.995 Post-Earnings
2025-02-12 15:49:35 WEN 2025-02-21 9 14.295 Pre-Earnings
2025-02-12 12:08:25 WEN 2025-02-21 9 14.285 Pre-Earnings
2025-02-12 12:08:25 WEN 2025-02-21 9 14.285 Pre-Earnings
2025-02-11 13:22:56 WEN 2026-01-16 339 14.295
2025-02-11 13:22:54 WEN 2026-01-16 339 14.295
2025-02-10 15:53:08 WEN 2026-01-16 340 14.345
2025-02-10 15:33:33 WEN 2025-02-21 11 14.345
2025-02-10 15:00:36 WEN 2025-02-21 11 14.3248
2025-02-10 15:00:35 WEN 2025-02-21 11 14.28
2025-02-10 14:57:01 WEN 2025-02-21 11 14.275
2025-02-10 14:57:01 WEN 2025-02-21 11 14.275
2025-02-07 14:02:09 WEN 2025-02-21 14 14.575
2025-02-07 13:43:56 WEN 2025-02-21 14 14.69
2025-02-07 13:43:56 WEN 2025-02-21 14 14.69
2025-01-31 14:13:08 WEN 2025-02-21 21 14.875
2025-01-31 14:13:08 WEN 2025-02-21 21 14.875
2025-01-31 14:12:02 WEN 2025-02-21 21 14.875
2025-01-31 14:12:02 WEN 2025-02-21 21 14.87
2025-01-31 14:12:02 WEN 2025-02-21 21 14.875
2025-01-30 15:55:50 WEN 2025-02-21 22 14.905
2025-01-30 15:55:50 WEN 2025-02-21 22 14.905
2025-01-30 15:54:50 WEN 2025-02-21 22 14.915
2025-01-30 15:54:50 WEN 2025-02-21 22 14.915
2025-01-30 15:54:50 WEN 2025-02-21 22 14.915
2025-01-29 10:59:48 WEN 2025-02-21 23 14.795
2025-01-29 10:59:48 WEN 2025-02-21 23 14.795
2025-01-27 09:35:44 WEN 2025-02-21 25 14.62
2025-01-27 09:35:18 WEN 2025-02-21 25 14.47
2025-01-23 14:52:04 WEN 2025-02-21 29 14.205
2025-01-21 10:48:04 WEN 2026-01-16 360 14.385
2025-01-21 10:03:33 WEN 2026-01-16 360 14.33
2025-01-21 09:57:17 WEN 2025-05-16 115 14.435
2025-01-17 15:49:12 WEN 2025-03-21 63 14.645
2025-01-16 10:11:46 WEN 2025-02-21 36 14.835
2025-01-16 10:11:46 WEN 2025-02-21 36 14.845
2025-01-14 10:35:24 WEN 2025-05-16 122 14.98
2025-01-08 12:48:17 WEN 2025-02-21 44 15.245
2025-01-07 15:56:23 WEN 2025-02-21 45 15.385
2025-01-07 11:17:44 WEN 2025-08-15 220 15.195
2025-01-07 11:16:44 WEN 2026-01-16 374 15.195
2025-01-03 14:22:16 WEN 2025-02-21 49 16.245
2025-01-02 10:25:53 WEN 2025-05-16 134 16.265
2024-12-24 11:51:43 WEN 2025-01-17 24 16.505
2024-12-24 11:41:06 WEN 2025-01-17 24 16.485
2024-12-24 11:38:56 WEN 2025-01-17 24 16.485
2024-12-19 12:19:42 WEN 2025-01-17 29 16.6252
2024-12-12 15:17:44 WEN 2026-01-16 400 17.365
2024-11-22 13:34:37 WEN 2024-12-20 28 17.865
2024-11-22 12:46:50 WEN 2024-12-20 28 17.835
2024-11-19 12:27:45 WEN 2025-05-16 178 18.215
2024-11-19 09:50:19 WEN 2024-12-20 31 17.755
2024-11-19 09:50:19 WEN 2024-12-20 31 17.755
2024-11-18 13:54:51 WEN 2024-12-20 32 17.885
2024-11-15 11:05:01 WEN 2025-01-17 63 18.1152
2024-11-11 09:39:18 WEN 2025-01-17 67 19.2152
2024-11-11 09:39:18 WEN 2025-01-17 67 19.215
2024-11-07 10:05:20 WEN 2024-11-15 8 20.355
2024-11-01 15:47:13 WEN 2025-02-21 112 19.645
2024-10-31 15:17:52 WEN 2025-02-21 113 19.08 Post-Earnings
2024-10-31 13:58:36 WEN 2025-02-21 113 19.2445 Post-Earnings
2024-10-31 11:02:43 WEN 2024-11-15 15 19.175 Post-Earnings
2024-10-31 10:09:44 WEN 2024-12-20 50 19.415 Post-Earnings
2024-10-31 10:09:44 WEN 2024-12-20 50 19.465 Post-Earnings
2024-10-31 10:09:44 WEN 2024-12-20 50 19.465 Post-Earnings
2024-10-31 10:08:37 WEN 2024-12-20 50 19.32 Post-Earnings
2024-10-31 10:08:28 WEN 2024-12-20 50 19.3 Post-Earnings
2024-10-30 15:33:09 WEN 2025-02-21 114 20.235 Pre-Earnings
2024-10-24 15:43:10 WEN 2026-01-16 449 19.385
2024-10-24 15:43:10 WEN 2026-01-16 449 19.385
2024-10-21 14:27:58 WEN 2024-11-15 25 19.255
2024-10-17 12:44:26 WEN 2024-12-20 64 19.67
2024-10-17 12:08:40 WEN 2024-11-15 29 19.675
2024-10-17 12:07:57 WEN 2024-10-18 1 19.735
2024-10-17 12:07:32 WEN 2024-10-18 1 19.815
2024-10-17 11:46:51 WEN 2024-11-15 29 19.855
2024-10-17 11:16:33 WEN 2024-11-15 29 19.865
2024-10-17 11:16:14 WEN 2024-11-15 29 19.8856
2024-10-17 11:16:14 WEN 2024-11-15 29 19.915
2024-10-17 11:16:14 WEN 2024-11-15 29 19.8652
2024-10-15 11:17:17 WEN 2024-11-15 31 19.615
2024-10-15 11:17:14 WEN 2024-11-15 31 19.615
2024-10-14 13:55:15 WEN 2024-11-15 32 19.375
2024-10-14 12:03:14 WEN 2024-11-15 32 19.3246
2024-10-14 11:41:51 WEN 2024-10-18 4 19.225
2024-10-14 09:39:16 WEN 2024-10-18 4 18.68
2024-10-14 09:39:16 WEN 2024-10-18 4 18.675
2024-10-14 09:37:30 WEN 2024-10-18 4 18.69
2024-10-14 09:37:04 WEN 2024-10-18 4 18.61
2024-10-11 12:56:59 WEN 2024-10-18 7 18.705
2024-10-11 12:56:33 WEN 2024-10-18 7 18.625
2024-10-11 12:56:30 WEN 2024-10-18 7 18.605
2024-10-11 12:56:30 WEN 2024-10-18 7 18.605
2024-10-11 12:13:58 WEN 2024-10-18 7 18.545
2024-10-10 11:30:29 WEN 2025-05-16 218 18.215
2024-10-10 10:43:19 WEN 2024-10-18 8 18.235
2024-10-09 14:53:51 WEN 2024-11-15 37 17.625
2024-10-09 14:28:28 WEN 2024-10-18 9 17.605
2024-10-09 12:19:21 WEN 2024-10-18 9 17.825
2024-10-08 10:05:10 WEN 2025-05-16 220 17.575
2024-10-04 14:41:52 WEN 2024-10-18 14 17.635
2024-10-04 14:41:50 WEN 2024-10-18 14 17.6247
2024-10-04 14:05:30 WEN 2024-10-18 14 17.655
2024-10-04 14:05:30 WEN 2024-10-18 14 17.655
2024-10-04 10:49:11 WEN 2024-11-15 42 17.445
2024-10-01 15:32:47 WEN 2024-10-18 17 17.665
2024-09-13 10:31:11 WEN 2024-09-20 7 17.685
2024-09-10 10:27:53 WEN 2024-09-20 10 16.825
2024-09-10 10:27:53 WEN 2024-09-20 10 16.825
2024-09-06 14:00:54 WEN 2024-09-20 14 17.025
2024-09-06 14:00:54 WEN 2024-09-20 14 17.025
2024-09-06 13:54:22 WEN 2024-09-20 14 17.045
2024-09-06 13:54:22 WEN 2024-09-20 14 17.045
2024-09-06 10:30:45 WEN 2024-09-20 14 16.945
2024-09-06 10:30:45 WEN 2024-09-20 14 16.945
2024-08-28 13:27:35 WEN 2024-09-20 23 16.705
2024-08-20 14:06:26 WEN 2024-11-15 87 17.075
2024-08-20 14:06:26 WEN 2024-11-15 87 17.075
2024-08-08 10:05:14 WEN 2025-01-17 162 17.405
2024-08-02 13:37:55 WEN 2025-01-17 168 16.685
2024-08-02 13:37:55 WEN 2025-01-17 168 16.685
2024-08-02 13:37:55 WEN 2025-01-17 168 16.685
2024-08-02 10:57:23 WEN 2024-08-16 14 16.555
2024-08-02 10:57:23 WEN 2024-08-16 14 16.555
2024-07-31 15:58:48 WEN 2024-08-16 16 16.915 Pre-Earnings
2024-07-31 15:58:48 WEN 2024-08-16 16 16.915 Pre-Earnings
2024-07-31 15:58:48 WEN 2024-08-16 16 16.915 Pre-Earnings
2024-07-31 15:48:22 WEN 2024-08-16 16 17.025 Pre-Earnings
2024-07-31 15:48:23 WEN 2024-08-16 16 17.025 Pre-Earnings
2024-07-31 15:48:23 WEN 2024-08-16 16 17.025 Pre-Earnings
2024-07-31 13:31:25 WEN 2024-08-16 16 17.115 Pre-Earnings
2024-07-31 13:31:25 WEN 2024-08-16 16 17.115 Pre-Earnings
2024-07-31 13:20:06 WEN 2024-11-15 107 17.225 Pre-Earnings
2024-07-31 13:20:06 WEN 2024-08-16 16 17.225 Pre-Earnings
2024-07-29 12:59:17 WEN 2024-11-15 109 17.065
2024-07-25 10:09:37 WEN 2024-08-16 22 17.005
2024-07-19 12:56:13 WEN 2024-08-16 28 17.635
2024-07-18 10:40:44 WEN 2024-11-15 120 18.355
2024-07-16 14:35:45 WEN 2024-11-15 122 17.845
2024-06-27 15:27:29 WEN 2024-07-19 22 16.955
2024-06-25 11:22:06 WEN 2025-02-21 241 16.645
2024-06-24 09:31:05 WEN 2024-11-15 144 16.665
2024-05-31 11:50:19 WEN 2024-08-16 77 17.165 ExDiv
2024-05-23 15:37:54 WEN 2024-06-21 29 17.685
2024-05-22 14:35:56 WEN 2024-11-15 177 17.905
2024-05-20 10:33:31 WEN 2025-01-17 242 18.205
2024-05-17 13:04:54 WEN 2024-05-17 0 18.405
2024-05-17 13:04:54 WEN 2024-05-17 0 18.405
2024-05-17 13:04:54 WEN 2024-05-17 0 18.405
2024-05-14 09:35:55 WEN 2024-06-21 38 18.585
2024-05-13 15:42:42 WEN 2024-06-21 39 18.3859
2024-05-10 14:30:56 WEN 2024-05-17 7 18.845
2024-05-10 14:30:56 WEN 2024-05-17 7 18.845
2024-05-10 13:04:01 WEN 2024-05-17 7 18.865
2024-05-08 13:43:27 WEN 2024-05-17 9 19.045
2024-05-07 10:05:13 WEN 2024-08-16 101 19.495
2024-05-07 10:04:55 WEN 2024-11-15 192 19.475
2024-05-03 09:31:45 WEN 2024-05-17 14 19.925
2024-05-02 14:10:55 WEN 2024-05-17 15 20.145 Post-Earnings
2024-05-02 14:10:55 WEN 2024-05-17 15 20.145 Post-Earnings
2024-05-02 14:10:51 WEN 2024-05-17 15 20.165 Post-Earnings
2024-05-02 13:35:28 WEN 2024-05-17 15 20.165 Post-Earnings
2024-05-02 13:35:29 WEN 2024-05-17 15 20.165 Post-Earnings
2024-05-02 12:32:49 WEN 2024-05-17 15 20.395 Post-Earnings
2024-05-02 12:32:49 WEN 2024-05-17 15 20.395 Post-Earnings
2024-04-25 10:04:08 WEN 2024-05-17 22 19.695
2024-04-12 14:01:07 WEN 2024-05-17 35 18.525
2024-04-12 14:01:07 WEN 2024-05-17 35 18.525
2024-04-12 14:01:07 WEN 2024-05-17 35 18.525
2024-04-08 14:02:32 WEN 2024-05-17 39 18.685
2024-04-05 14:09:58 WEN 2024-05-17 42 18.395
2024-04-02 11:25:01 WEN 2024-08-16 136 18.385
2024-03-18 09:51:55 WEN 2024-05-17 60 18.395
2024-03-08 11:38:45 WEN 2024-03-15 7 18.215
2024-03-08 11:38:45 WEN 2024-03-15 7 18.215
2024-03-05 15:08:54 WEN 2024-03-15 10 18.405
2024-03-04 16:11:14 WEN 2024-05-17 74 18.285
2024-03-04 16:08:51 WEN 2024-05-17 74 18.29
2024-03-04 15:42:39 WEN 2024-05-17 74 18.205
2024-03-04 15:41:12 WEN 2024-05-17 74 18.205
2024-03-04 15:41:12 WEN 2024-05-17 74 18.205
2024-03-04 15:40:31 WEN 2024-05-17 74 18.205
2024-03-04 15:39:34 WEN 2024-05-17 74 18.215
2024-02-29 11:07:54 WEN 2025-01-17 323 18.195
2024-02-28 14:23:07 WEN 2024-05-17 79 18.465 ExDiv
2024-02-28 14:23:07 WEN 2024-05-17 79 18.465 ExDiv
2024-02-16 15:32:10 WEN 2024-02-16 0 18.525
2024-02-14 13:31:44 WEN 2024-02-16 2 19.155 Pre-Earnings
2024-02-14 13:31:44 WEN 2024-02-16 2 19.155 Pre-Earnings
2024-02-14 12:19:08 WEN 2024-03-15 30 19.105 Pre-Earnings
2024-02-13 11:04:31 WEN 2024-02-16 3 19.095
2024-02-13 11:04:31 WEN 2024-02-16 3 19.095
2024-02-13 11:03:16 WEN 2024-02-16 3 19.075
2024-02-12 13:07:52 WEN 2024-12-20 312 19.465
2024-02-12 13:07:52 WEN 2024-12-20 312 19.465
2024-02-09 15:20:23 WEN 2024-02-16 7 19.305
2024-02-08 15:39:36 WEN 2024-03-15 36 19.085
2024-02-08 15:39:36 WEN 2024-03-15 36 19.085
2024-02-02 15:59:01 WEN 2024-02-16 14 19.075
2024-02-02 15:49:41 WEN 2024-02-16 14 19.0854
2024-01-18 10:31:36 WEN 2024-03-15 57 19.295
2024-01-18 10:31:36 WEN 2024-03-15 57 19.295
2024-01-11 10:41:04 WEN 2024-05-17 127 19.405
2024-01-11 10:31:57 WEN 2024-01-19 8 19.395
2024-01-08 10:31:07 WEN 2024-02-16 39 19.245
2024-01-05 09:48:50 WEN 2024-02-16 42 18.895
2024-01-05 09:48:50 WEN 2024-02-16 42 18.895
2024-01-02 13:25:31 WEN 2024-02-16 45 19.445
2023-12-18 09:36:16 WEN 2024-01-19 32 19.965
2023-12-08 11:05:43 WEN 2024-02-16 70 19.245
2023-12-05 11:07:51 WEN 2024-02-16 73 19.505
2023-12-05 11:07:51 WEN 2024-02-16 73 19.505
2023-11-20 11:10:16 WEN 2024-02-16 88 19.025
2023-11-20 11:10:11 WEN 2024-02-16 88 19.025
2023-11-01 15:49:30 WEN 2023-12-15 44 18.995 Pre-Earnings
2023-11-01 15:45:11 WEN 2023-12-15 44 19.005 Pre-Earnings
2023-11-01 14:33:25 WEN 2023-11-17 16 18.975 Pre-Earnings
2023-10-26 11:05:08 WEN 2025-01-17 449 19.215
2023-10-13 10:18:14 WEN 2023-12-15 63 18.475
2023-10-13 09:35:15 WEN 2023-12-15 63 18.255
2023-10-12 15:28:27 WEN 2024-01-19 99 18.245
2023-10-12 10:19:25 WEN 2024-02-16 127 18.715
2023-10-06 09:54:33 WEN 2023-10-20 14 19.135
2023-10-05 10:35:57 WEN 2024-05-17 225 19.465
2023-09-14 15:33:01 WEN 2023-10-20 36 20.225
2023-08-22 10:55:19 WEN 2024-01-19 150 20.235
2023-08-07 13:55:51 WEN 2023-09-15 39 21.925
2023-07-24 12:51:11 WEN 2023-08-18 25 21.425
2023-06-08 11:40:13 WEN 2024-01-19 225 22.305
2023-06-01 12:37:43 WEN 2023-08-18 78 22.545
2023-05-23 12:30:07 WEN 2024-01-19 241 22.405
2023-05-15 15:59:56 WEN 2023-05-19 4 23.835
2023-05-05 10:18:57 WEN 2023-07-21 77 22.255
2023-05-03 09:49:52 WEN 2023-07-21 79 22.105
2023-04-13 13:40:03 WEN 2023-05-19 36 21.595
2023-04-03 14:33:41 WEN 2023-04-21 18 22.245
2023-04-03 09:31:29 WEN 2023-04-21 18 21.855
2023-04-03 09:31:29 WEN 2023-04-21 18 21.855
2023-04-03 09:31:29 WEN 2023-04-21 18 21.855
2023-04-03 09:30:38 WEN 2023-04-21 18 21.81
2023-04-03 09:30:38 WEN 2023-04-21 18 21.81
2023-04-03 09:30:01 WEN 2023-04-21 18 21.86
2023-03-14 15:27:07 WEN 2023-07-21 129 20.54
2023-03-14 15:21:56 WEN 2023-07-21 129 20.565
2023-02-17 14:05:33 WEN 2023-02-17 0 22.915
2023-02-02 10:17:55 WEN 2024-01-19 351 22.455
2023-01-31 14:34:09 WEN 2023-02-17 17 22.205
2023-01-31 14:34:09 WEN 2023-02-17 17 22.205
2023-01-18 15:04:27 WEN 2023-02-17 30 22.695
2023-01-13 11:10:35 WEN 2023-02-17 35 22.915
2023-01-13 11:10:29 WEN 2023-02-17 35 22.845
2023-01-13 11:10:29 WEN 2023-02-17 35 22.845
2023-01-03 15:43:34 WEN 2023-01-20 17 21.985
2022-11-11 14:27:37 WEN 2022-11-18 7 21.015
2022-11-11 14:27:29 WEN 2022-11-18 7 21.015
2022-11-11 14:26:21 WEN 2022-12-16 35 20.985
2022-11-11 14:26:21 WEN 2022-12-16 35 20.985
2022-11-08 10:00:22 WEN 2022-12-16 38 20.695 Pre-Earnings
2022-10-06 11:47:24 WEN 2022-10-21 15 19.725
2022-10-06 11:47:18 WEN 2022-10-21 15 19.705
2022-09-12 12:57:36 WEN 2022-09-16 4 20.5849
2022-09-12 12:13:48 WEN 2022-09-16 4 20.515
2022-09-12 12:09:03 WEN 2022-09-16 4 20.515
2022-09-12 09:42:13 WEN 2022-09-16 4 20.9545
2022-09-12 09:42:13 WEN 2022-09-16 4 20.955
2022-09-09 14:12:09 WEN 2022-11-18 70 20.425
2022-09-09 13:31:05 WEN 2022-09-16 7 20.4851
2022-09-09 13:31:05 WEN 2022-09-16 7 20.49
2022-09-09 13:09:25 WEN 2022-11-18 70 20.575
2022-09-09 13:09:25 WEN 2022-11-18 70 20.575
2022-09-09 12:40:07 WEN 2022-10-21 42 20.525
2022-09-09 12:31:35 WEN 2022-11-18 70 20.505
2022-09-09 12:28:37 WEN 2022-11-18 70 20.705
2022-09-09 12:27:50 WEN 2022-11-18 70 20.615
2022-09-09 12:27:29 WEN 2022-11-18 70 20.555
2022-09-09 12:23:57 WEN 2022-11-18 70 20.345
2022-09-09 12:06:02 WEN 2022-11-18 70 19.985
2022-09-09 12:04:45 WEN 2022-11-18 70 19.845
2022-09-09 12:04:47 WEN 2022-11-18 70 19.85
2022-09-09 12:04:47 WEN 2022-11-18 70 19.845
2022-09-09 12:04:47 WEN 2022-11-18 70 19.825
2022-09-09 12:02:57 WEN 2022-11-18 70 19.765
2022-09-09 12:02:58 WEN 2022-11-18 70 19.775
2022-09-09 12:02:58 WEN 2022-11-18 70 19.765
2022-09-09 12:01:17 WEN 2022-11-18 70 19.705
2022-09-09 12:01:19 WEN 2022-11-18 70 19.7152
2022-09-09 12:01:17 WEN 2022-11-18 70 19.705
2022-09-09 12:01:19 WEN 2022-11-18 70 19.715
2022-09-06 12:47:23 WEN 2022-09-16 10 19.015
2022-09-01 10:51:24 WEN 2022-10-21 50 19.015
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:TQK 6,02 €
IT:1WEN 6,55 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center