WIX / Wix.com Ltd. - Aktien-Optionen Fluss

Wix.com Ltd.
US ˙ NasdaqGS ˙ IL0011301780

WIX / Wix.com Ltd. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 11:25:36 WIX SELL --O|--- CALL 2026-06-18 16 60 57.9 3.63 MULTI-SWEEP 1683 0.83 145,660 -0.30
2026-05-26 11:27:34 WIX 2026-06-18 23 54.2197
2026-05-22 12:23:07 WIX 2027-01-15 238 53.64
2026-05-21 09:45:38 WIX 2026-06-18 28 53.1601
2026-05-21 09:45:38 WIX 2026-06-18 28 53.16
2026-05-21 09:45:38 WIX 2026-06-18 28 53.1601
2026-05-20 14:30:30 WIX 2026-06-18 29 54.57
2026-05-20 12:09:59 WIX 2026-06-18 29 53.1703
2026-05-20 10:31:23 WIX 2027-01-15 240 53.255
2026-05-19 15:19:46 WIX 2026-06-18 30 53.605
2026-05-19 10:14:55 WIX 2027-01-15 241 54.2453
2026-05-18 11:32:47 WIX 2026-06-18 31 57.0278
2026-05-18 10:22:53 WIX 2026-06-18 31 57.9716
2026-05-18 10:09:28 WIX 2026-10-16 151 57.77
2026-05-15 14:54:15 WIX 2026-07-17 63 55.23
2026-05-15 14:08:52 WIX 2027-01-15 245 54.495
2026-05-14 12:42:28 WIX 2026-06-18 35 53.265 SSR
2026-05-14 12:42:28 WIX 2026-06-18 35 53.265 SSR
2026-05-14 11:34:28 WIX 2026-06-18 35 53.795 SSR
2026-05-14 11:01:04 WIX 2027-01-15 246 53.925 SSR
2026-05-14 11:01:04 WIX 2027-01-15 246 53.925 SSR
2026-05-14 11:01:04 WIX 2027-01-15 246 53.925 SSR
2026-05-13 11:03:53 WIX 2026-05-15 2 52.905 Post-Earnings / SSR
2026-05-13 11:03:53 WIX 2026-05-15 2 52.905 Post-Earnings / SSR
2026-05-13 11:03:16 WIX 2026-05-15 2 52.905 Post-Earnings / SSR
2026-05-13 10:36:25 WIX 2026-06-18 36 52.555 Post-Earnings / SSR
2026-05-13 09:58:50 WIX 2026-05-15 2 52.305 Post-Earnings / SSR
2026-05-13 09:51:04 WIX 2026-05-15 2 51.785 Post-Earnings / SSR
2026-05-07 13:45:18 WIX 2026-10-16 162 80.25
2026-05-05 12:18:32 WIX 2026-05-15 10 77.0
2026-04-23 15:08:26 WIX 2026-05-15 22 72.91
2026-04-23 10:14:32 WIX 2026-05-15 22 72.1041
2026-04-22 10:29:40 WIX 2026-07-17 86 79.9913
2026-04-21 11:16:34 WIX 2026-07-17 87 78.24
2026-04-21 10:28:30 WIX 2026-07-17 87 78.5989
2026-04-17 11:30:22 WIX 2026-05-15 28 68.05
2026-04-16 13:52:51 WIX 2026-04-17 1 67.775
2026-04-16 12:25:52 WIX 2026-06-18 63 68.7091
2026-04-16 10:38:14 WIX 2026-05-15 29 68.65
2026-04-15 13:13:32 WIX 2026-04-17 2 70.395
2026-04-15 11:47:10 WIX 2026-04-17 2 70.22
2026-04-15 11:44:19 WIX 2026-04-17 2 69.89
2026-04-15 11:43:36 WIX 2026-05-15 30 69.685
2026-04-15 11:43:36 WIX 2026-05-15 30 69.685
2026-04-15 11:06:06 WIX 2026-05-15 30 68.42
2026-04-14 15:28:31 WIX 2026-04-17 3 63.435
2026-04-14 13:55:28 WIX 2026-04-17 3 62.52
2026-04-07 16:00:03 WIX 2026-04-17 10 80.97
2026-04-07 16:00:03 WIX 2026-04-17 10 80.97
2026-04-06 12:56:43 WIX 2026-04-17 11 83.23
2026-04-06 09:55:44 WIX 2027-01-15 284 81.0861
2026-04-06 09:33:18 WIX 2027-01-15 284 80.265
2026-04-02 15:14:01 WIX 2026-04-17 15 83.72
2026-04-02 09:50:50 WIX 2026-07-17 106 84.5401
2026-04-01 15:56:49 WIX 2026-04-17 16 90.31
2026-04-01 15:56:49 WIX 2026-04-17 16 90.31
2026-04-01 11:17:29 WIX 2026-04-17 16 90.245
2026-04-01 11:17:29 WIX 2026-04-17 16 90.245
2026-04-01 10:57:25 WIX 2026-04-17 16 90.11
2026-04-01 10:08:29 WIX 2026-04-17 16 89.94
2026-03-31 15:50:59 WIX 2026-04-17 17 90.095
2026-03-31 15:50:59 WIX 2026-04-17 17 90.095
2026-03-27 15:42:14 WIX 2026-04-17 21 87.7108
2026-03-27 15:41:59 WIX 2026-04-17 21 87.695
2026-03-24 13:22:40 WIX 2026-04-17 24 87.73
2026-03-24 13:08:45 WIX 2026-04-17 24 87.77
2026-03-20 15:19:45 WIX 2026-04-17 28 88.6211
2026-03-17 11:19:35 WIX 2026-07-17 122 90.165
2026-03-17 10:40:01 WIX 2026-04-17 31 90.745
2026-03-05 10:20:42 WIX 2026-03-20 15 90.775
2026-03-05 10:20:43 WIX 2026-03-20 15 90.775
2026-03-05 10:19:39 WIX 2026-03-20 15 90.885
2026-03-05 10:19:39 WIX 2026-03-20 15 90.885
2026-03-05 09:30:19 WIX 2026-03-20 15 90.435
2026-03-03 15:58:46 WIX 2026-03-20 17 74.52 Pre-Earnings
2026-02-18 10:52:35 WIX 2026-02-20 2 69.675
2026-02-17 12:20:15 WIX 2026-02-20 3 67.34
2026-02-17 12:20:15 WIX 2026-02-20 3 67.34
2026-02-12 09:58:40 WIX 2026-02-20 8 71.15
2026-02-03 10:13:47 WIX 2027-01-15 346 79.2628
2026-02-02 13:02:18 WIX 2026-03-20 46 84.945
2026-02-02 13:02:06 WIX 2026-03-20 46 84.94
2026-01-29 12:22:15 WIX 2026-02-20 22 89.97
2026-01-29 10:51:43 WIX 2026-02-20 22 88.69
2026-01-29 10:50:18 WIX 2026-02-20 22 88.43
2026-01-28 13:09:03 WIX 2026-03-20 51 92.545
2026-01-28 13:09:03 WIX 2026-03-20 51 92.545
2026-01-28 13:09:03 WIX 2026-03-20 51 92.545
2026-01-28 09:33:19 WIX 2026-02-20 23 95.63
2026-01-27 12:23:31 WIX 2026-02-20 24 86.29
2026-01-21 12:34:16 WIX 2026-07-17 177 79.5224
2026-01-20 10:34:01 WIX 2026-07-17 178 77.88
2026-01-20 10:17:20 WIX 2026-02-20 31 77.14
2026-01-16 10:57:15 WIX 2026-02-20 35 82.075
2026-01-13 14:51:03 WIX 2026-07-17 185 89.69
2025-12-30 15:16:45 WIX 2026-07-17 199 104.26
2025-12-19 15:12:36 WIX 2026-07-17 210 102.98
2025-12-18 13:14:22 WIX 2027-01-15 393 104.615
2025-12-02 15:21:18 WIX 2025-12-19 17 96.765
2025-11-20 15:15:42 WIX 2025-11-21 1 98.625 SSR
2025-11-20 15:15:42 WIX 2025-11-21 1 98.625 SSR
2025-11-20 15:15:29 WIX 2025-11-21 1 98.625 SSR
2025-11-20 15:15:29 WIX 2025-11-21 1 98.625 SSR
2025-11-18 15:42:49 WIX 2025-11-21 3 126.865 Pre-Earnings
2025-11-18 15:42:49 WIX 2025-11-21 3 126.865 Pre-Earnings
2025-11-18 09:47:27 WIX 2026-01-16 59 124.42 Pre-Earnings
2025-11-13 12:01:32 WIX 2025-11-21 8 131.015
2025-10-23 14:55:22 WIX 2025-11-21 29 138.67
2025-10-23 10:31:02 WIX 2025-11-21 29 137.225
2025-10-22 10:12:43 WIX 2026-01-16 86 134.37
2025-10-22 10:12:43 WIX 2026-01-16 86 134.37
2025-10-22 10:12:43 WIX 2026-01-16 86 134.37
2025-10-21 11:27:07 WIX 2025-11-21 31 136.67
2025-10-21 11:26:37 WIX 2025-11-21 31 137.088
2025-10-06 14:08:01 WIX 2025-10-17 11 145.522
2025-10-06 14:07:58 WIX 2025-10-17 11 145.245
2025-10-06 13:23:12 WIX 2025-10-17 11 145.358
2025-10-06 13:23:10 WIX 2025-10-17 11 145.098
2025-10-06 12:50:22 WIX 2025-10-17 11 146.34
2025-10-03 13:30:24 WIX 2025-10-17 14 152.5
2025-10-02 15:17:07 WIX 2025-10-17 15 155.3 SSR
2025-10-02 15:17:08 WIX 2025-10-17 15 155.19 SSR
2025-10-02 15:17:08 WIX 2025-10-17 15 155.19 SSR
2025-10-02 11:08:49 WIX 2025-10-17 15 158.646 SSR
2025-10-01 15:34:22 WIX 2025-10-17 16 153.395 SSR
2025-10-01 13:43:42 WIX 2025-10-17 16 157.12 SSR
2025-10-01 13:43:42 WIX 2025-10-17 16 157.12 SSR
2025-09-25 11:37:23 WIX 2025-10-17 22 178.285
2025-09-15 14:14:24 WIX 2025-09-19 4 172.82
2025-09-12 15:23:00 WIX 2025-09-19 7 170.71
2025-09-11 13:09:33 WIX 2025-10-17 36 171.1
2025-09-09 15:57:22 WIX 2025-10-17 38 166.32
2025-09-08 11:38:01 WIX 2025-09-19 11 155.507
2025-09-04 14:53:04 WIX 2025-10-17 43 145.355
2025-08-22 10:50:06 WIX 2025-09-19 28 131.875
2025-08-15 12:59:13 WIX 2025-08-15 0 123.165
2025-08-15 12:56:40 WIX 2025-08-15 0 123.095
2025-08-11 09:31:14 WIX 2025-09-19 39 122.845
2025-08-07 10:33:15 WIX 2025-09-19 43 131.12
2025-08-06 10:42:20 WIX 2025-08-15 9 136.55 Post-Earnings
2025-08-05 15:57:32 WIX 2025-08-15 10 127.925 Pre-Earnings
2025-08-05 10:25:02 WIX 2025-08-15 10 128.775 Pre-Earnings
2025-08-05 10:25:01 WIX 2025-08-15 10 128.774 Pre-Earnings
2025-08-04 13:10:28 WIX 2025-08-15 11 131.74
2025-08-04 13:10:15 WIX 2025-08-15 11 131.98
2025-08-01 11:03:22 WIX 2025-08-15 14 132.37
2025-06-30 09:43:57 WIX 2025-07-18 18 158.075
2025-06-30 09:43:57 WIX 2025-07-18 18 158.075
2025-06-20 13:31:10 WIX 2025-06-20 0 156.7
2025-06-20 13:31:10 WIX 2025-06-20 0 156.691
2025-05-20 14:39:46 WIX 2025-06-20 31 179.82 Pre-Earnings
2025-05-20 14:39:46 WIX 2025-06-20 31 179.82 Pre-Earnings
2025-05-20 14:38:47 WIX 2025-06-20 31 179.08 Pre-Earnings
2025-05-20 14:38:01 WIX 2025-06-20 31 178.56 Pre-Earnings
2025-05-20 14:38:01 WIX 2025-06-20 31 178.56 Pre-Earnings
2025-02-19 12:49:23 WIX 2025-02-21 2 215.68 Post-Earnings
2025-02-19 11:22:41 WIX 2025-02-21 2 219.87 Post-Earnings
2025-02-18 15:59:57 WIX 2025-02-21 3 227.605 Pre-Earnings
2025-02-18 13:52:52 WIX 2025-02-21 3 221.745 Pre-Earnings
2025-01-16 14:19:52 WIX 2025-11-21 309 245.49
2025-01-16 10:15:56 WIX 2025-03-21 64 241.335
2024-11-18 14:23:21 WIX 2024-12-20 32 178.64
2024-11-18 14:23:11 WIX 2024-12-20 32 178.635
2024-11-01 14:03:19 WIX 2025-04-17 167 164.015
2024-11-01 13:51:32 WIX 2024-11-15 14 163.924
2024-11-01 13:51:13 WIX 2024-11-15 14 164.01
2024-11-01 13:50:54 WIX 2024-11-15 14 163.775
2024-11-01 13:50:42 WIX 2024-11-15 14 163.801
2024-11-01 13:50:28 WIX 2024-11-15 14 163.14
2024-09-03 11:43:11 WIX 2024-09-20 17 161.535
2024-09-03 11:43:07 WIX 2024-09-20 17 161.535
2024-08-20 09:45:47 WIX 2024-09-20 31 171.192
2024-08-20 09:45:34 WIX 2024-09-20 31 170.945
2024-07-02 11:25:17 WIX 2024-10-18 108 156.595
2024-06-25 13:43:38 WIX 2024-07-19 24 156.0
2024-06-11 10:05:49 WIX 2024-06-21 10 167.002
2024-06-11 09:56:04 WIX 2024-06-21 10 166.685
2024-06-06 10:24:01 WIX 2024-07-19 43 178.255
2024-06-05 11:24:17 WIX 2024-06-21 16 169.955
2024-06-05 11:23:55 WIX 2024-06-21 16 169.55
2024-06-05 10:34:46 WIX 2024-07-19 44 169.47
2024-06-04 11:01:05 WIX 2024-07-19 45 160.995
2024-05-31 12:22:55 WIX 2024-07-19 49 155.855
2024-05-31 11:08:39 WIX 2025-01-17 231 157.365
2024-05-24 09:41:24 WIX 2024-06-21 28 167.52
2024-05-21 10:41:57 WIX 2025-01-17 241 172.013
2024-05-21 10:41:57 WIX 2025-01-17 241 172.019
2024-05-20 11:20:33 WIX 2024-06-21 32 165.546 Post-Earnings
2024-05-20 10:05:17 WIX 2024-07-19 60 161.305 Post-Earnings
2024-05-20 09:45:35 WIX 2024-07-19 60 158.35 Post-Earnings
2024-05-20 09:44:46 WIX 2024-07-19 60 157.388 Post-Earnings
2024-05-20 09:32:36 WIX 2024-06-21 32 148.57 Post-Earnings
2024-05-17 15:38:05 WIX 2024-06-21 35 135.635 Pre-Earnings
2024-05-13 15:02:27 WIX 2024-05-17 4 127.765
2024-04-26 11:02:26 WIX 2024-05-17 21 122.575
2024-04-19 13:28:54 WIX 2024-04-19 0 121.845
2024-04-12 10:08:42 WIX 2024-04-19 7 128.265
2024-02-13 14:38:22 WIX 2024-02-16 3 125.82
2024-02-01 12:32:23 WIX 2024-03-15 43 127.35
2024-02-01 12:30:45 WIX 2024-03-15 43 127.455
2023-10-09 10:05:39 WIX 2023-10-20 11 86.76
2023-09-11 13:48:33 WIX 2023-10-20 39 95.05
2023-08-18 13:39:08 WIX 2023-09-15 28 86.4003
2023-08-18 13:39:08 WIX 2023-09-15 28 86.4
2023-08-10 09:42:23 WIX 2023-09-15 36 92.78
2023-08-03 09:55:07 WIX 2023-09-15 43 95.205 Post-Earnings
2023-08-03 09:43:54 WIX 2023-09-15 43 95.845 Post-Earnings
2023-08-03 09:43:54 WIX 2023-09-15 43 95.25 Post-Earnings
2023-08-02 14:06:53 WIX 2023-08-18 16 88.3479 Pre-Earnings
2023-07-27 15:15:19 WIX 2023-08-18 22 85.655
2023-07-18 10:08:13 WIX 2023-08-18 31 83.495
2023-05-16 14:36:42 WIX 2023-05-19 3 80.81 Pre-Earnings
2023-05-11 13:08:01 WIX 2023-05-19 8 79.795
2023-05-09 11:45:27 WIX 2023-05-19 10 75.775
2023-05-03 11:19:09 WIX 2023-05-19 16 77.95 SSR
2023-05-03 11:03:49 WIX 2023-05-19 16 76.405 SSR
2023-05-03 10:20:59 WIX 2023-05-19 16 79.985
2023-04-25 14:30:20 WIX 2023-06-16 52 87.045
2023-04-20 11:00:53 WIX 2023-05-19 29 89.3303
2023-04-06 12:49:30 WIX 2023-05-19 43 95.24
2023-02-21 15:16:28 WIX 2023-03-17 24 81.65 Pre-Earnings
2023-02-16 13:13:00 WIX 2023-04-21 64 87.865
2023-02-02 12:30:31 WIX 2023-02-17 15 95.96
2023-01-30 11:33:36 WIX 2023-07-21 172 85.775
2023-01-04 12:40:02 WIX 2023-04-21 107 77.73
2022-12-23 12:43:16 WIX 2023-01-20 28 76.4996
2022-11-08 11:08:23 WIX 2022-11-18 10 68.64
2022-11-08 11:08:23 WIX 2022-11-18 10 68.64
2022-11-08 11:07:56 WIX 2022-11-18 10 68.51
2022-09-29 15:07:30 WIX 2025-01-17 841 81.165
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:W1X 51,40 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center