WTI / W&T Offshore, Inc. - Aktien-Optionen Fluss

W&T Offshore, Inc.
US ˙ NYSE ˙ US92922P1066

WTI / W&T Offshore, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 09:42:10 WTI SELL -O-|--- CALL 2026-06-18 16 4 3.99 0.25 MULTI-SWEEP 1971 0.89 29,250 0.60
2026-06-02 09:42:10 WTI 2026-06-18 16 3.985
2026-06-02 09:42:10 WTI 2026-06-18 16 3.985
2026-06-01 13:29:57 WTI 2026-07-17 46 3.905
2026-06-01 09:30:54 WTI 2026-07-17 46 3.92
2026-06-01 09:30:04 WTI 2027-01-15 228 3.905
2026-05-29 09:30:05 WTI 2026-06-18 20 3.645
2026-05-29 09:30:03 WTI 2026-06-18 20 3.645
2026-05-28 09:33:22 WTI 2026-06-18 21 3.835
2026-05-27 09:35:07 WTI 2026-06-18 22 3.79
2026-05-27 09:33:36 WTI 2026-06-18 22 3.8
2026-05-27 09:33:36 WTI 2026-06-18 22 3.8
2026-05-20 10:29:53 WTI 2026-06-18 29 4.675 ExDiv
2026-05-20 10:29:53 WTI 2026-06-18 29 4.675 ExDiv
2026-05-18 11:52:49 WTI 2026-07-17 60 4.935
2026-05-18 11:26:08 WTI 2026-06-18 31 4.825
2026-05-18 11:26:08 WTI 2026-06-18 31 4.825
2026-05-18 11:26:08 WTI 2026-06-18 31 4.825
2026-05-18 09:34:47 WTI 2026-06-18 31 4.655
2026-05-18 09:34:47 WTI 2026-06-18 31 4.655
2026-05-15 09:47:26 WTI 2026-06-18 34 4.635
2026-05-15 09:36:52 WTI 2026-06-18 34 4.59
2026-05-15 09:36:52 WTI 2026-06-18 34 4.59
2026-05-14 09:32:43 WTI 2026-06-18 35 4.36
2026-05-14 09:32:43 WTI 2026-06-18 35 4.36
2026-05-14 09:32:43 WTI 2026-06-18 35 4.36
2026-05-12 15:53:43 WTI 2026-06-18 37 4.195
2026-05-12 15:53:43 WTI 2026-06-18 37 4.195
2026-05-12 14:51:48 WTI 2026-06-18 37 4.175
2026-05-11 09:33:08 WTI 2026-06-18 38 3.86998 SSR
2026-05-08 14:13:18 WTI 2026-10-16 161 3.695 Post-Earnings / SSR
2026-05-07 13:57:18 WTI 2026-07-17 71 3.745 Pre-Earnings / SSR
2026-05-05 11:07:04 WTI 2026-05-15 10 4.145
2026-05-05 10:36:26 WTI 2026-07-17 73 4.165
2026-05-04 11:23:42 WTI 2026-05-15 11 4.295
2026-05-04 11:23:43 WTI 2026-05-15 11 4.295
2026-05-04 09:41:11 WTI 2026-05-15 11 4.155
2026-05-01 09:39:26 WTI 2026-05-15 14 4.065
2026-04-30 14:04:34 WTI 2028-01-21 631 4.17499
2026-04-29 12:18:41 WTI 2026-05-15 16 4.355
2026-04-29 09:30:04 WTI 2028-01-21 632 4.065
2026-04-23 12:06:22 WTI 2026-05-15 22 3.755
2026-04-23 09:36:43 WTI 2026-05-15 22 3.85
2026-04-23 09:31:08 WTI 2026-05-15 22 3.9
2026-04-23 09:31:08 WTI 2026-05-15 22 3.9
2026-04-22 15:55:49 WTI 2026-05-15 23 3.855
2026-04-22 15:55:49 WTI 2026-05-15 23 3.855
2026-04-22 15:55:49 WTI 2026-05-15 23 3.855
2026-04-22 15:17:37 WTI 2026-10-16 177 3.835
2026-04-22 15:17:37 WTI 2026-10-16 177 3.835
2026-04-22 12:13:58 WTI 2026-05-15 23 3.565
2026-04-22 12:13:58 WTI 2026-05-15 23 3.565
2026-04-22 09:30:26 WTI 2026-05-15 23 3.30489
2026-04-21 13:25:08 WTI 2026-05-15 24 3.185
2026-04-21 13:25:08 WTI 2026-05-15 24 3.185
2026-04-20 11:04:42 WTI 2026-05-15 25 3.035 SSR
2026-04-20 11:04:42 WTI 2026-05-15 25 3.035 SSR
2026-04-20 11:04:42 WTI 2026-05-15 25 3.035 SSR
2026-04-20 10:02:21 WTI 2026-05-15 25 3.01513 SSR
2026-04-17 13:18:12 WTI 2026-05-15 28 2.835 SSR
2026-04-17 12:46:50 WTI 2026-05-15 28 2.825 SSR
2026-04-17 12:46:50 WTI 2026-05-15 28 2.825 SSR
2026-04-17 12:30:06 WTI 2027-01-15 273 2.825 SSR
2026-04-17 12:01:23 WTI 2026-05-15 28 2.805 SSR
2026-04-17 12:01:23 WTI 2026-05-15 28 2.805 SSR
2026-04-17 11:40:57 WTI 2026-05-15 28 2.795 SSR
2026-04-16 11:33:09 WTI 2026-05-15 29 3.045
2026-04-16 09:33:28 WTI 2026-05-15 29 2.985
2026-04-15 14:41:40 WTI 2026-05-15 30 2.875
2026-04-15 14:41:40 WTI 2026-05-15 30 2.875
2026-04-13 14:52:23 WTI 2026-04-17 4 3.015
2026-04-13 14:52:23 WTI 2026-04-17 4 3.005
2026-04-13 13:41:47 WTI 2026-04-17 4 3.035
2026-04-13 10:01:35 WTI 2026-07-17 95 3.01
2026-04-10 12:27:55 WTI 2026-07-17 98 2.745
2026-04-10 12:27:56 WTI 2026-07-17 98 2.745
2026-04-09 10:25:19 WTI 2027-01-15 281 2.925 SSR
2026-04-09 09:30:53 WTI 2026-05-15 36 3.005 SSR
2026-04-09 09:30:53 WTI 2026-05-15 36 3.005 SSR
2026-04-08 13:58:48 WTI 2026-04-17 9 2.835 SSR
2026-04-08 12:46:48 WTI 2026-05-15 37 2.825 SSR
2026-04-08 11:16:03 WTI 2026-04-17 9 2.825 SSR
2026-04-08 10:02:05 WTI 2026-07-17 100 2.805 SSR
2026-04-08 10:02:05 WTI 2026-07-17 100 2.805 SSR
2026-04-08 09:58:01 WTI 2026-07-17 100 2.805 SSR
2026-04-08 09:41:20 WTI 2026-05-15 37 2.90574 SSR
2026-04-08 09:41:20 WTI 2026-05-15 37 2.905 SSR
2026-04-02 10:22:53 WTI 2026-05-15 43 3.255 SSR
2026-04-02 09:36:06 WTI 2026-04-17 15 3.37499 SSR
2026-04-01 12:22:55 WTI 2026-04-17 16 2.965 SSR
2026-03-31 13:07:31 WTI 2026-04-17 17 3.415
2026-03-31 13:07:31 WTI 2026-04-17 17 3.415
2026-03-31 13:07:31 WTI 2026-04-17 17 3.415
2026-03-31 12:54:21 WTI 2026-04-17 17 3.535
2026-03-31 12:54:21 WTI 2026-04-17 17 3.535
2026-03-31 12:40:59 WTI 2026-04-17 17 3.585
2026-03-31 09:41:42 WTI 2026-04-17 17 3.635
2026-03-31 09:41:42 WTI 2026-04-17 17 3.635
2026-03-31 09:41:42 WTI 2026-04-17 17 3.635
2026-03-31 09:41:42 WTI 2026-04-17 17 3.635
2026-03-31 09:41:42 WTI 2026-04-17 17 3.635
2026-03-31 09:41:26 WTI 2026-04-17 17 3.655
2026-03-31 09:41:27 WTI 2026-04-17 17 3.645
2026-03-30 12:06:54 WTI 2026-07-17 109 3.555
2026-03-30 12:06:55 WTI 2026-07-17 109 3.555
2026-03-30 12:06:01 WTI 2026-04-17 18 3.555
2026-03-30 12:06:01 WTI 2026-04-17 18 3.555
2026-03-30 11:09:01 WTI 2026-04-17 18 3.59
2026-03-30 09:32:41 WTI 2026-04-17 18 3.50489
2026-03-30 09:32:41 WTI 2026-04-17 18 3.51
2026-03-26 15:21:35 WTI 2026-04-17 22 3.245
2026-03-26 13:13:33 WTI 2026-07-17 113 3.315
2026-03-26 13:13:33 WTI 2026-07-17 113 3.315
2026-03-23 15:09:35 WTI 2026-07-17 116 2.875 SSR
2026-03-23 13:38:04 WTI 2026-04-17 25 2.895 SSR
2026-03-23 13:15:06 WTI 2026-07-17 116 2.865 SSR
2026-03-23 13:15:06 WTI 2026-07-17 116 2.865 SSR
2026-03-23 13:15:06 WTI 2026-07-17 116 2.865 SSR
2026-03-23 10:57:23 WTI 2026-07-17 116 2.825 SSR
2026-03-23 10:57:23 WTI 2026-07-17 116 2.825 SSR
2026-03-23 10:12:25 WTI 2026-04-17 25 2.815 SSR
2026-03-23 09:31:04 WTI 2026-10-16 207 2.87511
2026-03-20 14:31:00 WTI 2026-03-20 0 3.165
2026-03-20 11:23:56 WTI 2026-03-20 0 3.275
2026-03-20 10:02:08 WTI 2026-03-20 0 3.15
2026-03-19 13:57:56 WTI 2026-04-17 29 3.065
2026-03-19 13:57:56 WTI 2026-04-17 29 3.065
2026-03-19 13:57:12 WTI 2026-04-17 29 3.075
2026-03-19 13:57:12 WTI 2026-04-17 29 3.075
2026-03-19 13:57:12 WTI 2026-04-17 29 3.075
2026-03-19 13:57:12 WTI 2026-04-17 29 3.075
2026-03-18 10:39:41 WTI 2026-03-20 2 3.055 ExDiv
2026-03-17 10:40:02 WTI 2026-04-17 31 3.245 Post-Earnings / SSR
2026-03-17 10:35:37 WTI 2026-04-17 31 3.22516 Post-Earnings / SSR
2026-03-17 09:30:26 WTI 2026-04-17 31 3.12 Post-Earnings / SSR
2026-03-17 09:30:02 WTI 2026-04-17 31 3.14 Post-Earnings / SSR
2026-03-16 10:39:38 WTI 2026-03-20 4 3.265 Pre-Earnings / SSR
2026-03-16 09:36:24 WTI 2026-04-17 32 3.01 Pre-Earnings / SSR
2026-03-13 12:30:37 WTI 2026-03-20 7 3.215 SSR
2026-03-13 12:07:35 WTI 2026-04-17 35 3.205 SSR
2026-03-13 12:07:35 WTI 2026-04-17 35 3.205 SSR
2026-03-13 09:30:19 WTI 2026-04-17 35 3.165 SSR
2026-03-12 15:59:58 WTI 2026-03-20 8 3.475
2026-03-12 15:59:58 WTI 2026-03-20 8 3.475
2026-03-12 15:58:53 WTI 2026-03-20 8 3.455
2026-03-12 13:48:49 WTI 2026-04-17 36 3.33504
2026-03-12 13:48:49 WTI 2026-04-17 36 3.335
2026-03-12 11:27:58 WTI 2026-03-20 8 3.295
2026-03-12 11:02:05 WTI 2026-04-17 36 3.2347
2026-03-12 11:02:05 WTI 2026-04-17 36 3.235
2026-03-11 15:51:28 WTI 2026-03-20 9 2.865 SSR
2026-03-10 14:46:33 WTI 2026-07-17 129 2.665 SSR
2026-03-10 14:45:50 WTI 2027-01-15 311 2.665 SSR
2026-03-10 14:28:31 WTI 2026-04-17 38 2.585 SSR
2026-03-10 14:28:31 WTI 2026-04-17 38 2.585 SSR
2026-03-10 13:24:08 WTI 2026-03-20 10 2.535 SSR
2026-03-10 13:24:08 WTI 2026-03-20 10 2.535 SSR
2026-03-10 12:53:14 WTI 2026-03-20 10 2.575 SSR
2026-03-10 11:40:54 WTI 2026-04-17 38 2.585 SSR
2026-03-10 10:58:07 WTI 2026-07-17 129 2.665 SSR
2026-03-10 10:15:47 WTI 2026-03-20 10 2.705 SSR
2026-03-10 09:30:19 WTI 2026-03-20 10 2.84
2026-03-10 09:30:11 WTI 2026-03-20 10 2.87479
2026-03-09 15:59:22 WTI 2026-03-20 11 3.085
2026-03-09 15:59:22 WTI 2026-03-20 11 3.085
2026-03-09 15:47:12 WTI 2026-03-20 11 3.085
2026-03-09 15:23:12 WTI 2026-04-17 39 3.295
2026-03-09 15:23:12 WTI 2026-04-17 39 3.295
2026-03-09 15:23:12 WTI 2026-04-17 39 3.295
2026-03-09 15:23:12 WTI 2026-04-17 39 3.295
2026-03-09 15:23:12 WTI 2026-04-17 39 3.295
2026-03-09 15:23:12 WTI 2026-04-17 39 3.295
2026-03-09 15:23:12 WTI 2026-04-17 39 3.295
2026-03-09 11:50:14 WTI 2026-07-17 130 3.505
2026-03-09 11:16:45 WTI 2026-03-20 11 3.605
2026-03-09 11:02:40 WTI 2026-03-20 11 3.705
2026-03-09 11:02:40 WTI 2026-03-20 11 3.685
2026-03-09 11:02:03 WTI 2026-03-20 11 3.68548
2026-03-09 11:02:03 WTI 2026-03-20 11 3.675
2026-03-09 11:02:03 WTI 2026-03-20 11 3.685
2026-03-09 10:45:47 WTI 2026-03-20 11 3.805
2026-03-09 10:03:29 WTI 2026-03-20 11 3.755
2026-03-09 09:57:28 WTI 2026-03-20 11 3.84
2026-03-09 09:57:28 WTI 2026-03-20 11 3.84
2026-03-09 09:57:05 WTI 2026-03-20 11 3.885
2026-03-09 09:40:21 WTI 2026-03-20 11 3.575
2026-03-06 15:45:35 WTI 2026-03-20 14 3.105
2026-03-06 15:45:35 WTI 2026-03-20 14 3.105
2026-03-06 15:42:01 WTI 2026-03-20 14 3.105
2026-03-06 14:53:31 WTI 2026-03-20 14 3.185
2026-03-06 13:17:16 WTI 2026-03-20 14 3.125
2026-03-06 12:05:19 WTI 2026-03-20 14 3.185
2026-03-06 09:54:33 WTI 2026-04-17 42 3.075
2026-03-06 09:54:33 WTI 2026-04-17 42 3.075
2026-03-04 14:05:26 WTI 2026-04-17 44 2.875
2026-03-04 14:05:26 WTI 2026-04-17 44 2.875
2026-03-04 09:32:10 WTI 2026-03-20 16 2.87
2026-03-04 09:32:10 WTI 2026-03-20 16 2.87
2026-03-03 15:32:48 WTI 2026-03-20 17 3.075
2026-03-03 15:32:48 WTI 2026-03-20 17 3.075
2026-03-03 14:56:37 WTI 2026-03-20 17 3.06515
2026-03-03 14:39:45 WTI 2026-03-20 17 3.105
2026-03-03 13:55:36 WTI 2026-03-20 17 3.155
2026-03-03 13:51:43 WTI 2026-03-20 17 3.165
2026-03-03 13:11:29 WTI 2026-04-17 45 3.27444
2026-03-03 11:18:30 WTI 2026-03-20 17 3.465
2026-03-03 11:18:30 WTI 2026-03-20 17 3.465
2026-03-03 11:17:05 WTI 2026-04-17 45 3.435
2026-03-03 11:17:05 WTI 2026-04-17 45 3.435
2026-03-03 11:17:00 WTI 2026-03-20 17 3.435
2026-03-03 11:17:00 WTI 2026-04-17 45 3.425
2026-03-03 11:17:00 WTI 2026-04-17 45 3.435
2026-03-03 11:16:55 WTI 2026-04-17 45 3.415
2026-03-03 11:16:55 WTI 2026-04-17 45 3.42497
2026-03-03 11:16:49 WTI 2026-03-20 17 3.375
2026-03-03 11:16:49 WTI 2026-03-20 17 3.385
2026-03-03 11:16:41 WTI 2026-03-20 17 3.365
2026-03-03 11:16:41 WTI 2026-03-20 17 3.365
2026-03-03 11:16:41 WTI 2026-03-20 17 3.365
2026-03-03 11:16:41 WTI 2026-03-20 17 3.365
2026-03-03 11:07:26 WTI 2026-04-17 45 3.355
2026-03-03 10:08:35 WTI 2026-03-20 17 3.215
2026-03-03 09:49:15 WTI 2026-03-20 17 3.23
2026-03-03 09:46:51 WTI 2026-04-17 45 3.23
2026-03-03 09:32:24 WTI 2026-03-20 17 3.365
2026-03-02 15:17:55 WTI 2027-01-15 319 2.965
2026-03-02 14:34:29 WTI 2026-04-17 46 2.975
2026-03-02 13:04:24 WTI 2026-03-20 18 2.895
2026-03-02 13:03:38 WTI 2026-04-17 46 2.895
2026-03-02 10:11:45 WTI 2027-01-15 319 3.015
2026-03-02 10:11:45 WTI 2027-01-15 319 3.015
2026-03-02 10:05:36 WTI 2026-03-20 18 3.005
2026-03-02 09:54:29 WTI 2026-04-17 46 2.955
2026-03-02 09:44:58 WTI 2026-03-20 18 2.96
2026-03-02 09:41:15 WTI 2026-03-20 18 2.97
2026-03-02 09:36:52 WTI 2026-03-20 18 3.075
2026-02-27 14:07:48 WTI 2026-04-17 49 2.645
2026-02-27 13:08:56 WTI 2027-01-15 322 2.615
2026-02-26 15:52:17 WTI 2026-04-17 50 2.555
2026-02-26 15:52:17 WTI 2026-04-17 50 2.555
2026-02-24 10:40:49 WTI 2026-03-20 24 2.525
2026-02-24 09:51:02 WTI 2026-03-20 24 2.565
2026-02-20 15:27:30 WTI 2026-04-17 56 2.655
2026-02-20 12:34:47 WTI 2027-01-15 329 2.575
2026-02-19 15:49:05 WTI 2026-02-20 1 2.675
2026-02-19 15:38:57 WTI 2026-03-20 29 2.695
2026-02-19 15:38:57 WTI 2026-03-20 29 2.695
2026-02-19 14:00:09 WTI 2027-01-15 330 2.625
2026-02-19 14:00:09 WTI 2027-01-15 330 2.625
2026-02-19 14:00:09 WTI 2027-01-15 330 2.625
2026-02-19 13:06:36 WTI 2026-03-20 29 2.615
2026-02-19 12:56:55 WTI 2026-03-20 29 2.615
2026-02-19 12:56:55 WTI 2026-03-20 29 2.615
2026-02-19 12:41:38 WTI 2026-03-20 29 2.615
2026-02-19 12:41:38 WTI 2026-03-20 29 2.615
2026-02-19 12:38:06 WTI 2026-04-17 57 2.585
2026-02-19 10:40:19 WTI 2026-02-20 1 2.525
2026-02-19 10:28:19 WTI 2026-03-20 29 2.505
2026-02-19 10:27:48 WTI 2026-03-20 29 2.515
2026-02-19 10:27:23 WTI 2026-03-20 29 2.515
2026-02-19 10:27:14 WTI 2026-03-20 29 2.515
2026-02-19 10:27:08 WTI 2026-03-20 29 2.515
2026-02-19 10:27:01 WTI 2026-03-20 29 2.515
2026-02-19 10:26:52 WTI 2026-03-20 29 2.515
2026-02-19 10:26:52 WTI 2026-03-20 29 2.515
2026-02-19 10:26:46 WTI 2026-03-20 29 2.515
2026-02-19 10:26:47 WTI 2026-03-20 29 2.515
2026-02-19 10:26:46 WTI 2026-03-20 29 2.515
2026-02-19 10:26:37 WTI 2026-03-20 29 2.515
2026-02-19 10:26:00 WTI 2026-03-20 29 2.535
2026-02-19 10:26:01 WTI 2026-03-20 29 2.535
2026-02-19 10:23:55 WTI 2026-03-20 29 2.505
2026-02-19 10:23:55 WTI 2026-03-20 29 2.505
2026-02-19 10:21:11 WTI 2026-03-20 29 2.465
2026-02-19 10:21:12 WTI 2026-03-20 29 2.495
2026-02-19 10:21:12 WTI 2026-03-20 29 2.495
2026-02-19 10:21:11 WTI 2026-03-20 29 2.475
2026-02-19 10:21:11 WTI 2026-03-20 29 2.465
2026-02-19 10:21:11 WTI 2026-03-20 29 2.465
2026-02-19 10:21:11 WTI 2026-03-20 29 2.465
2026-02-19 10:21:11 WTI 2026-03-20 29 2.465
2026-02-13 10:58:34 WTI 2026-03-20 35 2.215 SSR
2026-02-12 10:22:31 WTI 2026-04-17 64 2.475
2026-02-10 15:41:08 WTI 2026-02-20 10 2.495
2026-02-09 10:39:30 WTI 2026-03-20 39 2.435
2026-02-09 10:35:07 WTI 2026-03-20 39 2.415
2026-02-06 15:12:59 WTI 2026-02-20 14 2.385
2026-02-06 14:53:01 WTI 2026-02-20 14 2.385
2026-02-06 12:01:10 WTI 2027-01-15 343 2.395
2026-02-06 12:01:10 WTI 2027-01-15 343 2.395
2026-02-06 11:44:29 WTI 2026-02-20 14 2.405
2026-02-06 10:43:57 WTI 2026-02-20 14 2.335
2026-02-06 10:38:43 WTI 2026-02-20 14 2.325
2026-02-06 10:35:53 WTI 2026-02-20 14 2.305
2026-02-06 10:35:54 WTI 2026-02-20 14 2.305
2026-02-06 10:35:34 WTI 2026-02-20 14 2.305
2026-02-06 10:35:34 WTI 2026-02-20 14 2.305
2026-02-06 10:33:54 WTI 2026-02-20 14 2.305
2026-02-06 10:33:47 WTI 2026-02-20 14 2.305
2026-02-06 10:33:47 WTI 2026-02-20 14 2.305
2026-02-06 10:32:18 WTI 2026-02-20 14 2.295
2026-02-06 10:32:13 WTI 2026-02-20 14 2.285
2026-02-06 10:32:15 WTI 2026-02-20 14 2.285
2026-02-06 10:32:02 WTI 2026-03-20 42 2.285
2026-02-06 10:32:02 WTI 2026-03-20 42 2.285
2026-02-06 10:31:41 WTI 2026-02-20 14 2.285
2026-02-06 10:31:41 WTI 2026-02-20 14 2.285
2026-02-06 10:31:41 WTI 2026-02-20 14 2.285
2026-02-06 10:31:27 WTI 2026-02-20 14 2.285
2026-02-06 10:31:27 WTI 2026-02-20 14 2.285
2026-02-06 10:31:18 WTI 2026-02-20 14 2.285
2026-02-06 10:30:47 WTI 2026-02-20 14 2.275
2026-02-06 10:27:59 WTI 2026-02-20 14 2.295
2026-02-06 10:27:32 WTI 2026-02-20 14 2.305
2026-02-06 10:26:59 WTI 2026-02-20 14 2.305
2026-02-06 10:26:03 WTI 2026-02-20 14 2.295
2026-02-06 10:26:03 WTI 2026-02-20 14 2.295
2026-02-06 10:26:03 WTI 2026-02-20 14 2.295
2026-02-06 10:25:44 WTI 2026-02-20 14 2.285
2026-02-06 10:25:44 WTI 2026-02-20 14 2.285
2026-02-06 10:25:44 WTI 2026-02-20 14 2.285
2026-02-06 10:25:44 WTI 2026-02-20 14 2.285
2026-02-06 10:25:44 WTI 2026-02-20 14 2.285
2026-02-06 10:25:39 WTI 2026-02-20 14 2.285
2026-02-06 10:25:38 WTI 2026-02-20 14 2.285
2026-02-06 10:25:35 WTI 2026-02-20 14 2.285
2026-02-06 10:25:35 WTI 2026-02-20 14 2.285
2026-02-06 10:25:33 WTI 2026-02-20 14 2.285
2026-02-06 10:25:23 WTI 2026-02-20 14 2.285
2026-02-05 15:55:46 WTI 2027-01-15 344 2.095
2026-02-03 15:14:20 WTI 2026-07-17 164 2.175
2026-02-03 15:14:20 WTI 2026-07-17 164 2.175
2026-02-03 11:44:45 WTI 2026-04-17 73 2.115
2026-01-29 15:44:04 WTI 2027-01-15 351 2.235
2026-01-27 15:01:32 WTI 2026-04-17 80 2.095
2026-01-27 15:01:32 WTI 2026-04-17 80 2.095
2026-01-27 15:00:53 WTI 2026-04-17 80 2.075
2026-01-27 15:00:53 WTI 2026-04-17 80 2.075
2026-01-26 12:12:09 WTI 2026-04-17 81 2.125
2026-01-23 10:51:09 WTI 2027-01-15 357 1.995
2026-01-21 11:48:34 WTI 2026-04-17 86 1.825
2026-01-21 11:48:34 WTI 2026-04-17 86 1.825
2026-01-13 15:29:39 WTI 2026-04-17 94 1.875
2026-01-13 12:14:31 WTI 2026-01-16 3 1.835
2026-01-13 11:11:18 WTI 2026-02-20 38 1.835
2026-01-13 09:31:06 WTI 2026-04-17 94 1.755
2026-01-13 09:31:06 WTI 2026-04-17 94 1.765
2026-01-09 12:25:58 WTI 2027-01-15 371 1.605
2026-01-09 12:25:10 WTI 2026-01-16 7 1.605
2025-12-31 15:39:50 WTI 2026-01-16 16 1.635
2025-12-15 11:59:25 WTI 2027-01-15 396 1.625
2025-12-15 11:59:14 WTI 2027-01-15 396 1.625
2025-12-03 15:58:28 WTI 2026-01-16 44 1.795
2025-11-14 12:23:13 WTI 2028-01-21 798 1.925
2025-11-10 10:01:13 WTI 2026-01-16 67 1.935
2025-11-10 10:01:13 WTI 2026-01-16 67 1.935
2025-11-04 13:00:28 WTI 2027-01-15 437 1.985
2025-11-04 12:44:59 WTI 2026-01-16 73 2.005
2025-11-04 09:42:36 WTI 2026-01-16 73 1.985
2025-10-24 12:38:59 WTI 2026-01-16 84 2.255
2025-10-24 12:38:59 WTI 2026-01-16 84 2.255
2025-10-16 11:46:00 WTI 2027-01-15 456 2.175
2025-10-13 11:33:01 WTI 2026-01-16 95 2.535
2025-10-13 11:32:36 WTI 2026-01-16 95 2.535
2025-10-01 15:59:12 WTI 2028-01-21 842 1.885
2025-10-01 15:48:30 WTI 2028-01-21 842 1.885
2025-10-01 15:47:38 WTI 2027-01-15 471 1.885
2025-09-29 09:30:37 WTI 2026-01-16 109 2.025
2025-09-03 11:30:15 WTI 2025-10-17 44 1.775
2025-09-03 11:22:32 WTI 2025-10-17 44 1.765
2025-09-03 11:22:32 WTI 2025-10-17 44 1.765
2025-08-01 09:36:28 WTI 2025-08-15 14 1.745
2025-07-29 14:01:47 WTI 2025-08-15 17 1.835
2025-07-08 15:35:21 WTI 2025-07-18 10 1.845
2025-06-24 13:32:41 WTI 2026-01-16 206 1.755 SSR
2025-06-24 13:32:41 WTI 2026-01-16 206 1.755 SSR
2025-06-24 12:04:24 WTI 2025-08-15 52 1.815 SSR
2025-06-20 10:13:50 WTI 2025-07-18 28 2.325
2025-06-20 10:13:50 WTI 2025-07-18 28 2.325
2025-06-20 09:39:01 WTI 2026-01-16 210 2.33489
2025-06-20 09:39:01 WTI 2026-01-16 210 2.335
2025-06-18 10:40:48 WTI 2025-10-17 121 2.335
2025-06-17 10:20:34 WTI 2025-07-18 31 2.205
2025-06-16 11:14:14 WTI 2025-10-17 123 1.985
2025-06-16 09:31:46 WTI 2025-06-20 4 2.155
2025-06-16 09:30:32 WTI 2025-10-17 123 2.215
2025-06-13 15:46:54 WTI 2025-07-18 35 2.155
2025-06-13 15:46:54 WTI 2025-07-18 35 2.155
2025-06-13 09:47:33 WTI 2026-01-16 217 2.145
2025-06-13 09:36:13 WTI 2025-07-18 35 2.18
2025-06-12 12:09:26 WTI 2026-01-16 218 1.915
2025-06-11 11:28:41 WTI 2026-01-16 219 1.865
2025-06-10 10:39:38 WTI 2026-01-16 220 1.795
2025-06-02 12:02:50 WTI 2025-07-18 46 1.595
2025-06-02 12:02:50 WTI 2025-07-18 46 1.595
2025-05-27 13:36:35 WTI 2026-01-16 234 1.415
2025-05-27 09:35:47 WTI 2025-07-18 52 1.375
2025-05-23 14:55:29 WTI 2025-07-18 56 1.375
2025-04-22 10:49:02 WTI 2025-07-18 87 1.145
2025-02-05 15:47:08 WTI 2025-04-17 71 1.605
2025-02-04 11:31:13 WTI 2025-07-18 164 1.565
2025-01-30 15:54:14 WTI 2025-04-17 77 1.605
2025-01-02 12:55:29 WTI 2026-01-16 379 1.775
2024-12-31 12:01:09 WTI 2025-02-21 52 1.655
2024-12-27 12:13:00 WTI 2025-02-21 56 1.595
2024-12-19 14:36:37 WTI 2025-04-17 119 1.385
2024-12-16 11:38:41 WTI 2025-07-18 214 1.595
2024-12-16 11:38:41 WTI 2025-07-18 214 1.595
2024-12-16 09:30:03 WTI 2025-04-17 122 1.67501
2024-12-13 12:01:01 WTI 2025-01-17 35 1.735
2024-11-27 09:30:04 WTI 2025-07-18 233 1.915
2024-11-14 12:11:50 WTI 2026-01-16 428 2.045
2024-11-13 12:35:03 WTI 2025-04-17 155 2.085
2024-11-13 12:35:03 WTI 2025-04-17 155 2.085
2024-11-06 13:29:14 WTI 2025-04-17 162 2.395
2024-11-05 11:37:09 WTI 2024-11-15 10 2.235
2024-10-11 13:44:14 WTI 2024-11-15 35 2.235
2024-10-11 13:42:54 WTI 2024-11-15 35 2.235
2024-10-10 11:41:29 WTI 2024-11-15 36 2.235
2024-10-07 11:22:20 WTI 2024-10-18 11 2.805
2024-10-07 09:48:51 WTI 2025-04-17 192 2.775
2024-10-07 09:48:51 WTI 2025-04-17 192 2.775
2024-10-04 14:36:16 WTI 2024-10-18 14 2.675
2024-10-04 14:34:12 WTI 2024-10-18 14 2.675
2024-10-04 14:34:12 WTI 2024-10-18 14 2.675
2024-10-03 15:27:02 WTI 2024-10-18 15 2.705
2024-10-03 12:11:37 WTI 2025-01-17 106 2.625
2024-10-03 09:33:45 WTI 2024-10-18 15 2.45
2024-10-03 09:33:45 WTI 2024-10-18 15 2.45
2024-10-02 12:53:48 WTI 2025-01-17 107 2.435
2024-10-02 11:49:30 WTI 2025-01-17 107 2.375
2024-10-02 11:49:30 WTI 2025-01-17 107 2.375
2024-10-02 11:49:07 WTI 2025-01-17 107 2.375
2024-10-02 11:49:07 WTI 2025-01-17 107 2.375
2024-09-19 09:34:31 WTI 2025-01-17 120 2.17
2024-09-19 09:34:31 WTI 2025-01-17 120 2.17
2024-08-05 10:01:09 WTI 2025-01-17 165 2.105
2024-07-23 09:32:53 WTI 2025-01-17 178 2.345
2024-07-17 10:04:24 WTI 2024-10-18 93 2.565
2024-07-17 09:37:11 WTI 2024-07-19 2 2.565
2024-07-16 13:39:54 WTI 2024-10-18 94 2.515
2024-07-09 13:14:20 WTI 2025-01-17 192 2.265
2024-05-30 11:09:40 WTI 2024-10-18 141 2.175
2024-05-16 15:26:41 WTI 2024-10-18 155 2.285
2024-05-16 15:26:41 WTI 2024-10-18 155 2.285
2024-05-10 14:25:29 WTI 2024-07-19 70 2.305 Pre-Earnings
2024-05-07 11:09:22 WTI 2024-07-19 73 2.395 Pre-Earnings
2024-05-07 11:09:22 WTI 2024-07-19 73 2.395 Pre-Earnings
2024-05-07 11:09:06 WTI 2024-07-19 73 2.385 Pre-Earnings
2024-05-07 10:25:36 WTI 2024-07-19 73 2.385 Pre-Earnings
2024-05-07 10:25:36 WTI 2024-07-19 73 2.385 Pre-Earnings
2024-05-01 10:32:38 WTI 2024-10-18 170 2.215
2024-04-23 15:42:04 WTI 2024-10-18 178 2.415
2024-04-23 13:23:42 WTI 2025-01-17 269 2.425
2024-04-23 13:23:42 WTI 2025-01-17 269 2.425
2024-04-23 13:02:22 WTI 2024-10-18 178 2.425
2024-04-15 14:00:29 WTI 2024-05-17 32 2.605
2024-04-15 14:00:24 WTI 2024-05-17 32 2.605
2024-04-15 09:30:13 WTI 2024-05-17 32 2.5951
2024-04-15 09:30:13 WTI 2024-05-17 32 2.595
2024-04-11 09:33:27 WTI 2024-04-19 8 2.775
2024-04-02 14:10:03 WTI 2024-10-18 199 2.715
2024-04-02 10:00:09 WTI 2024-07-19 108 2.745
2024-04-02 10:00:00 WTI 2024-07-19 108 2.735
2024-04-01 09:46:16 WTI 2024-10-18 200 2.635
2024-04-01 09:46:16 WTI 2024-10-18 200 2.635
2024-03-26 15:02:16 WTI 2025-01-17 297 2.475
2024-03-26 12:52:23 WTI 2025-01-17 297 2.505
2024-03-25 15:14:07 WTI 2025-01-17 298 2.525
2024-03-25 15:14:07 WTI 2025-01-17 298 2.525
2024-03-15 12:15:20 WTI 2026-01-16 672 2.515
2024-03-05 09:30:20 WTI 2024-03-15 10 2.86 Pre-Earnings
2024-02-29 10:19:05 WTI 2025-01-17 323 3.015
2024-02-21 13:47:29 WTI 2024-03-15 23 3.095
2024-02-20 10:33:03 WTI 2024-04-19 59 3.135
2024-02-20 10:33:03 WTI 2024-04-19 59 3.135
2024-02-15 11:35:30 WTI 2024-02-16 1 3.035
2023-11-09 15:17:47 WTI 2024-04-19 162 3.765
2023-11-09 15:17:41 WTI 2024-04-19 162 3.765
2023-11-09 15:17:41 WTI 2024-04-19 162 3.765
2023-11-09 12:02:06 WTI 2024-04-19 162 3.795
2023-10-19 09:30:22 WTI 2023-11-17 29 4.10528
2023-10-10 10:59:24 WTI 2024-04-19 192 4.155
2023-10-10 10:57:34 WTI 2024-04-19 192 4.155
2023-10-02 15:27:59 WTI 2024-01-19 109 4.135
2023-09-11 14:24:28 WTI 2024-04-19 221 4.045
2023-09-11 14:24:28 WTI 2024-04-19 221 4.045
2023-09-11 14:24:28 WTI 2024-04-19 221 4.045
2023-09-11 09:34:10 WTI 2024-04-19 221 4.225
2023-09-11 09:34:10 WTI 2024-04-19 221 4.225
2023-09-11 09:34:10 WTI 2024-04-19 221 4.225
2023-09-08 12:28:43 WTI 2024-01-19 133 4.205
2023-08-21 10:40:11 WTI 2024-01-19 151 4.255
2023-07-20 11:11:03 WTI 2023-08-18 29 4.125
2023-07-18 09:59:59 WTI 2024-01-19 185 4.095
2023-06-22 13:35:31 WTI 2023-10-20 120 3.775
2023-06-22 11:58:23 WTI 2025-01-17 575 3.785
2023-05-17 15:43:28 WTI 2023-07-21 65 4.005
2023-05-17 12:52:38 WTI 2023-07-21 65 4.055
2023-04-05 10:45:39 WTI 2023-04-21 16 5.245
2023-04-04 09:31:50 WTI 2023-07-21 108 5.45
2023-03-28 10:19:22 WTI 2023-05-19 52 5.015
2023-03-20 12:35:41 WTI 2023-04-21 32 4.515
2023-03-06 09:30:05 WTI 2023-03-17 11 6.12
2023-02-16 14:32:17 WTI 2023-02-17 1 6.035
2023-02-16 14:32:06 WTI 2023-02-17 1 6.055
2023-02-16 14:32:07 WTI 2023-02-17 1 6.045
2023-02-15 10:50:16 WTI 2023-03-17 30 5.925
2022-08-30 09:46:44 WTI 2022-10-21 52 6.885
2022-08-30 09:46:44 WTI 2022-10-21 52 6.885
2022-08-24 12:50:58 WTI 2023-01-20 149 6.915
2022-08-24 12:50:58 WTI 2023-01-20 149 6.915
2022-08-19 12:37:25 WTI 2022-09-16 28 6.315
2022-08-19 12:37:25 WTI 2022-09-16 28 6.315
2022-08-19 12:37:25 WTI 2022-09-16 28 6.315
2022-08-10 15:35:54 WTI 2022-09-16 37 5.585
2022-08-10 15:35:38 WTI 2022-09-16 37 5.585
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:UWV 3,34 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center