WU / The Western Union Company - Aktien-Optionen Fluss

The Western Union Company
US ˙ NYSE ˙ US9598021098

WU / The Western Union Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 09:48:21 WU SELL -O-|--- CALL 2026-08-21 78 9 7.925 13.56 MULTI-SWEEP 12747 0.36 4,095 -0.64
2026-06-04 09:38:14 WU 2026-08-21 78 8.00998
2026-06-03 13:52:02 WU 2026-08-21 79 7.935
2026-06-03 09:30:39 WU 2026-08-21 79 7.94
2026-06-03 09:30:39 WU 2026-08-21 79 7.94
2026-06-02 15:55:51 WU 2026-11-20 171 7.985
2026-06-02 14:31:19 WU 2026-08-21 80 7.995
2026-06-02 14:25:18 WU 2026-08-21 80 7.955
2026-06-02 11:39:24 WU 2027-01-15 227 8.045
2026-06-02 11:37:15 WU 2027-01-15 227 8.025
2026-06-02 09:36:12 WU 2026-06-18 16 8.055
2026-06-01 11:28:47 WU 2026-06-18 17 8.235
2026-05-28 14:09:49 WU 2027-01-15 232 8.095
2026-05-28 14:09:49 WU 2027-01-15 232 8.095
2026-05-28 14:09:37 WU 2027-01-15 232 8.095
2026-05-28 12:13:19 WU 2028-01-21 603 8.155
2026-05-28 12:13:19 WU 2028-01-21 603 8.155
2026-05-27 11:21:51 WU 2027-01-15 233 8.155
2026-05-27 11:21:51 WU 2027-01-15 233 8.155
2026-05-26 12:03:29 WU 2026-06-18 23 8.225
2026-05-26 12:03:29 WU 2026-06-18 23 8.225
2026-05-26 12:03:29 WU 2026-06-18 23 8.225
2026-05-21 10:08:29 WU 2026-06-18 28 8.515
2026-05-21 10:08:29 WU 2026-06-18 28 8.515
2026-05-20 12:32:21 WU 2026-06-18 29 8.49488
2026-05-20 12:32:21 WU 2026-06-18 29 8.495
2026-05-20 12:32:09 WU 2027-01-15 240 8.445
2026-05-20 12:32:09 WU 2027-01-15 240 8.46
2026-05-20 12:32:09 WU 2027-01-15 240 8.455
2026-05-20 12:32:09 WU 2027-01-15 240 8.455
2026-05-20 12:32:09 WU 2027-01-15 240 8.445
2026-05-20 12:00:27 WU 2026-08-21 93 8.415
2026-05-20 12:00:27 WU 2026-08-21 93 8.415
2026-05-19 12:55:06 WU 2027-01-15 241 8.385
2026-05-18 11:21:55 WU 2026-11-20 186 8.505
2026-05-15 15:45:10 WU 2027-01-15 245 8.335
2026-05-15 15:45:10 WU 2027-01-15 245 8.335
2026-05-15 12:55:15 WU 2028-01-21 616 8.305
2026-05-15 11:54:02 WU 2026-06-18 34 8.285
2026-05-15 11:26:26 WU 2027-01-15 245 8.305
2026-05-15 11:26:10 WU 2027-01-15 245 8.305
2026-05-15 11:25:20 WU 2026-11-20 189 8.305
2026-05-14 15:43:10 WU 2027-01-15 246 8.345
2026-05-14 15:43:10 WU 2027-01-15 246 8.345
2026-05-14 15:43:10 WU 2027-01-15 246 8.345
2026-05-14 15:38:48 WU 2027-01-15 246 8.355
2026-05-13 09:32:23 WU 2028-01-21 618 8.685
2026-05-13 09:32:23 WU 2028-01-21 618 8.685
2026-05-07 10:01:36 WU 2026-06-18 42 9.085
2026-05-05 11:03:00 WU 2026-05-15 10 9.08513
2026-05-04 09:42:41 WU 2026-05-15 11 9.31
2026-04-29 09:52:48 WU 2027-01-15 261 9.075
2026-04-29 09:52:48 WU 2027-01-15 261 9.06
2026-04-29 09:52:48 WU 2027-01-15 261 9.065
2026-04-29 09:52:48 WU 2027-01-15 261 9.065
2026-04-29 09:52:48 WU 2027-01-15 261 9.075
2026-04-28 09:48:46 WU 2026-05-15 17 9.525
2026-04-27 14:06:41 WU 2026-05-15 18 9.375 SSR
2026-04-27 12:58:42 WU 2026-06-18 52 9.305 SSR
2026-04-27 10:54:46 WU 2026-06-18 52 9.35476 SSR
2026-04-27 10:54:46 WU 2026-06-18 52 9.355 SSR
2026-04-24 15:45:14 WU 2027-01-15 266 8.985 Post-Earnings / SSR
2026-04-24 15:44:03 WU 2027-01-15 266 8.995 Post-Earnings / SSR
2026-04-24 14:27:27 WU 2026-05-15 21 9.045 Post-Earnings / SSR
2026-04-24 14:03:09 WU 2026-05-15 21 8.975 Post-Earnings / SSR
2026-04-24 12:54:13 WU 2026-05-15 21 8.975 Post-Earnings / SSR
2026-04-24 10:34:27 WU 2026-05-15 21 8.645 Post-Earnings / SSR
2026-04-24 10:34:27 WU 2026-05-15 21 8.645 Post-Earnings / SSR
2026-04-24 10:34:15 WU 2026-05-15 21 8.635 Post-Earnings / SSR
2026-04-24 10:34:15 WU 2026-05-15 21 8.645 Post-Earnings / SSR
2026-04-24 10:33:51 WU 2026-05-15 21 8.615 Post-Earnings / SSR
2026-04-24 10:33:51 WU 2026-05-15 21 8.615 Post-Earnings / SSR
2026-04-24 10:32:16 WU 2026-05-15 21 8.55545 Post-Earnings / SSR
2026-04-24 10:23:01 WU 2026-05-15 21 8.495 Post-Earnings / SSR
2026-04-24 10:23:02 WU 2026-05-15 21 8.505 Post-Earnings / SSR
2026-04-24 10:17:43 WU 2026-05-15 21 8.395 Post-Earnings / SSR
2026-04-24 10:02:40 WU 2026-05-15 21 8.095 Post-Earnings / SSR
2026-04-24 10:01:12 WU 2026-05-15 21 8.135 Post-Earnings / SSR
2026-04-23 15:59:22 WU 2026-05-15 22 9.355 Pre-Earnings
2026-04-23 15:59:22 WU 2026-05-15 22 9.355 Pre-Earnings
2026-04-23 15:59:22 WU 2026-05-15 22 9.355 Pre-Earnings
2026-04-23 15:59:22 WU 2026-05-15 22 9.355 Pre-Earnings
2026-04-23 15:59:22 WU 2026-05-15 22 9.355 Pre-Earnings
2026-04-23 15:59:22 WU 2026-05-15 22 9.355 Pre-Earnings
2026-04-23 15:59:22 WU 2026-05-15 22 9.355 Pre-Earnings
2026-04-23 15:53:56 WU 2026-05-15 22 9.335 Pre-Earnings
2026-04-23 15:47:17 WU 2026-08-21 120 9.335 Pre-Earnings
2026-04-23 11:54:36 WU 2026-05-15 22 9.455 Pre-Earnings
2026-04-22 10:50:43 WU 2027-01-15 268 9.485
2026-04-22 10:06:50 WU 2026-06-18 57 9.555
2026-04-21 12:50:09 WU 2026-09-18 150 9.565
2026-04-21 12:50:09 WU 2026-09-18 150 9.565
2026-04-17 15:08:40 WU 2026-05-15 28 9.475
2026-04-17 15:08:40 WU 2026-05-15 28 9.475
2026-04-17 11:44:44 WU 2026-05-15 28 9.445
2026-04-17 11:11:20 WU 2026-05-15 28 9.425
2026-04-17 11:09:18 WU 2026-05-15 28 9.425
2026-04-15 11:23:28 WU 2026-05-15 30 9.315
2026-04-15 11:07:18 WU 2026-05-15 30 9.305
2026-04-15 11:03:53 WU 2027-01-15 275 9.315
2026-04-14 14:55:48 WU 2027-01-15 276 9.085
2026-04-14 14:55:48 WU 2027-01-15 276 9.085
2026-04-14 14:55:48 WU 2027-01-15 276 9.085
2026-04-08 10:57:05 WU 2026-05-15 37 8.925
2026-04-08 10:57:05 WU 2026-05-15 37 8.925
2026-04-01 11:17:39 WU 2026-08-21 142 8.575
2026-04-01 11:17:39 WU 2026-08-21 142 8.575
2026-04-01 10:49:59 WU 2026-08-21 142 8.535
2026-04-01 10:49:40 WU 2026-08-21 142 8.535
2026-04-01 10:45:49 WU 2026-08-21 142 8.515
2026-04-01 10:45:49 WU 2026-08-21 142 8.515
2026-04-01 10:38:29 WU 2026-08-21 142 8.505
2026-04-01 10:38:10 WU 2026-08-21 142 8.495
2026-04-01 10:37:44 WU 2026-08-21 142 8.485
2026-04-01 10:35:06 WU 2026-08-21 142 8.515
2026-04-01 10:35:06 WU 2026-08-21 142 8.515
2026-04-01 09:36:14 WU 2028-01-21 660 8.625
2026-03-31 15:47:25 WU 2026-04-17 17 8.785
2026-03-27 13:44:22 WU 2026-04-17 21 8.685
2026-03-27 13:44:22 WU 2026-04-17 21 8.685
2026-03-27 13:35:43 WU 2026-04-17 21 8.695
2026-03-26 14:05:31 WU 2026-04-17 22 8.965
2026-03-26 14:05:19 WU 2026-04-17 22 8.965
2026-03-25 11:40:35 WU 2026-08-21 149 9.095
2026-03-20 15:50:06 WU 2028-01-21 672 8.995
2026-03-20 11:55:13 WU 2026-03-20 0 9.095
2026-03-19 15:06:52 WU 2026-03-20 1 9.185
2026-03-19 13:15:46 WU 2026-05-15 57 9.135
2026-03-18 15:37:52 WU 2026-04-17 30 9.055
2026-03-18 15:37:52 WU 2026-04-17 30 9.055
2026-03-18 15:32:06 WU 2026-03-20 2 9.085
2026-03-17 12:22:51 WU 2026-03-20 3 9.255
2026-03-17 11:42:55 WU 2026-08-21 157 9.255
2026-03-16 15:48:50 WU 2026-08-21 158 9.505 ExDiv
2026-03-16 15:29:15 WU 2028-01-21 676 9.495 ExDiv
2026-03-16 15:29:15 WU 2026-03-20 4 9.495 ExDiv
2026-03-16 15:04:28 WU 2026-03-20 4 9.505 ExDiv
2026-03-13 13:56:50 WU 2026-08-21 161 9.615
2026-03-13 13:56:50 WU 2026-08-21 161 9.615
2026-03-13 11:53:39 WU 2026-08-21 161 9.615
2026-03-12 14:58:58 WU 2026-08-21 162 9.775
2026-03-12 13:46:22 WU 2026-08-21 162 9.845
2026-03-12 11:36:22 WU 2026-08-21 162 9.775
2026-03-10 15:53:11 WU 2026-08-21 164 9.745
2026-03-10 15:42:59 WU 2026-08-21 164 9.7148
2026-03-10 15:42:59 WU 2026-08-21 164 9.7148
2026-03-10 15:31:00 WU 2026-08-21 164 9.655
2026-03-10 15:22:38 WU 2026-08-21 164 9.675
2026-03-10 15:22:38 WU 2026-08-21 164 9.675
2026-03-10 15:17:33 WU 2026-08-21 164 9.695
2026-03-10 15:12:21 WU 2026-08-21 164 9.665
2026-03-10 15:02:12 WU 2026-08-21 164 9.685
2026-03-10 14:52:00 WU 2026-08-21 164 9.675
2026-03-10 14:46:53 WU 2026-08-21 164 9.665
2026-03-05 10:11:48 WU 2026-04-17 43 9.4851
2026-03-04 15:43:55 WU 2028-01-21 688 9.655
2026-03-04 15:43:55 WU 2028-01-21 688 9.655
2026-03-04 15:43:41 WU 2028-01-21 688 9.655
2026-03-04 15:43:41 WU 2028-01-21 688 9.655
2026-03-04 15:43:41 WU 2028-01-21 688 9.655
2026-03-04 15:38:21 WU 2028-01-21 688 9.655
2026-03-04 15:38:08 WU 2028-01-21 688 9.655
2026-03-04 15:38:01 WU 2028-01-21 688 9.655
2026-03-04 15:37:45 WU 2028-01-21 688 9.665
2026-03-03 15:29:39 WU 2026-04-17 45 9.575
2026-03-03 11:48:15 WU 2026-03-20 17 9.595
2026-03-02 10:47:59 WU 2026-03-20 18 9.655
2026-03-02 10:15:18 WU 2026-05-15 74 9.605
2026-02-27 15:36:03 WU 2026-05-15 77 9.565
2026-02-26 15:48:04 WU 2026-05-15 78 9.545
2026-02-26 13:08:03 WU 2026-03-20 22 9.465
2026-02-26 13:08:03 WU 2026-03-20 22 9.465
2026-02-26 10:48:07 WU 2026-03-20 22 9.645
2026-02-26 09:45:32 WU 2026-04-17 50 9.635
2026-02-25 14:58:51 WU 2026-03-20 23 9.685
2026-02-25 14:56:17 WU 2026-03-20 23 9.655
2026-02-25 14:55:54 WU 2026-03-20 23 9.655
2026-02-25 14:55:31 WU 2026-03-20 23 9.655
2026-02-25 14:53:25 WU 2026-03-20 23 9.655
2026-02-25 14:53:10 WU 2026-03-20 23 9.635
2026-02-25 14:52:48 WU 2026-03-20 23 9.635
2026-02-25 14:52:48 WU 2026-03-20 23 9.635
2026-02-25 14:52:25 WU 2026-03-20 23 9.635
2026-02-24 11:54:17 WU 2027-01-15 325 9.625
2026-02-23 12:08:07 WU 2026-08-21 179 9.245
2026-02-20 13:52:01 WU 2026-02-20 0 9.34 Post-Earnings
2026-02-20 13:47:13 WU 2026-05-15 84 9.335 Post-Earnings
2026-02-20 13:47:13 WU 2026-05-15 84 9.335 Post-Earnings
2026-02-20 12:33:34 WU 2026-02-20 0 9.005 Post-Earnings
2026-02-20 12:14:55 WU 2026-03-20 28 8.935 Post-Earnings
2026-02-20 10:05:43 WU 2026-02-20 0 9.065 Post-Earnings
2026-02-19 15:59:00 WU 2026-02-20 1 9.425 Pre-Earnings
2026-02-19 14:54:53 WU 2026-02-20 1 9.675 Pre-Earnings
2026-02-19 14:52:11 WU 2026-02-20 1 9.665 Pre-Earnings
2026-02-19 14:48:55 WU 2026-02-20 1 9.625 Pre-Earnings
2026-02-19 14:37:46 WU 2026-02-20 1 9.585 Pre-Earnings
2026-02-19 10:06:22 WU 2026-03-20 29 9.515 Pre-Earnings
2026-02-11 12:41:58 WU 2026-02-20 9 9.965
2026-02-09 09:40:53 WU 2026-02-20 11 10.105
2026-02-09 09:35:40 WU 2026-02-20 11 10.19
2026-02-06 15:57:27 WU 2026-02-20 14 10.295
2026-02-05 15:27:42 WU 2026-02-20 15 9.995
2026-02-05 13:51:04 WU 2026-03-20 43 9.855
2026-02-05 13:50:26 WU 2026-02-20 15 9.855
2026-02-05 13:50:26 WU 2026-02-20 15 9.855
2026-02-05 10:59:06 WU 2028-01-21 715 9.795
2026-02-04 13:32:35 WU 2027-01-15 345 9.705
2026-02-04 12:55:22 WU 2027-01-15 345 9.735
2026-02-04 11:44:35 WU 2026-03-20 44 9.765
2026-02-04 11:44:25 WU 2026-02-20 16 9.765
2026-02-04 11:44:25 WU 2026-02-20 16 9.765
2026-02-04 11:29:09 WU 2026-03-20 44 9.775
2026-02-04 11:29:09 WU 2026-03-20 44 9.775
2026-02-04 10:38:58 WU 2026-02-20 16 9.695
2026-02-04 10:07:58 WU 2026-02-20 16 9.6448
2026-02-04 10:07:58 WU 2026-02-20 16 9.64499
2026-01-28 11:32:27 WU 2026-03-20 51 9.385
2026-01-28 11:16:14 WU 2026-03-20 51 9.365
2026-01-28 11:16:14 WU 2026-03-20 51 9.365
2026-01-23 12:17:18 WU 2026-02-20 28 9.585
2026-01-23 12:17:18 WU 2026-02-20 28 9.585
2026-01-21 15:16:11 WU 2026-02-20 30 9.305
2026-01-21 15:16:11 WU 2026-02-20 30 9.305
2026-01-20 13:44:07 WU 2028-01-21 731 9.165
2026-01-20 09:42:38 WU 2027-01-15 360 9.215
2026-01-16 10:48:26 WU 2026-02-20 35 9.325
2026-01-13 11:20:16 WU 2026-02-20 38 9.345
2026-01-12 15:02:02 WU 2026-05-15 123 9.495
2026-01-09 12:16:08 WU 2026-02-20 42 9.695
2026-01-09 12:16:08 WU 2026-02-20 42 9.695
2026-01-08 14:59:56 WU 2026-02-20 43 9.765
2026-01-08 14:59:57 WU 2026-02-20 43 9.765
2026-01-08 12:37:58 WU 2026-02-20 43 9.785
2026-01-08 12:37:58 WU 2026-02-20 43 9.785
2026-01-08 12:37:58 WU 2026-02-20 43 9.785
2026-01-08 12:37:58 WU 2026-02-20 43 9.785
2026-01-08 12:36:46 WU 2026-02-20 43 9.805
2026-01-07 13:34:05 WU 2026-02-20 44 9.485
2026-01-06 10:58:26 WU 2026-02-20 45 9.575
2026-01-06 10:21:27 WU 2026-02-20 45 9.585
2026-01-05 14:27:35 WU 2026-05-15 130 9.485
2026-01-05 14:27:35 WU 2026-05-15 130 9.485
2026-01-05 09:30:33 WU 2026-05-15 130 9.18491
2026-01-05 09:30:33 WU 2026-05-15 130 9.195
2025-12-31 10:26:58 WU 2026-05-15 135 9.315
2025-12-30 14:54:43 WU 2026-05-15 136 9.325
2025-12-30 11:04:00 WU 2026-02-20 52 9.305
2025-12-30 11:03:45 WU 2026-02-20 52 9.305
2025-12-29 15:59:17 WU 2026-05-15 137 9.315
2025-12-29 15:59:17 WU 2026-05-15 137 9.315
2025-12-29 15:59:17 WU 2026-05-15 137 9.315
2025-12-29 13:57:45 WU 2026-02-20 53 9.325
2025-12-29 13:57:45 WU 2026-02-20 53 9.325
2025-12-29 09:47:20 WU 2026-05-15 137 9.375
2025-12-29 09:46:27 WU 2026-02-20 53 9.355
2025-12-29 09:46:28 WU 2026-02-20 53 9.355
2025-12-26 12:28:24 WU 2026-01-16 21 9.325
2025-12-26 12:19:36 WU 2026-01-16 21 9.315
2025-12-24 11:27:24 WU 2026-01-16 23 9.275
2025-12-23 09:31:34 WU 2026-02-20 59 9.305
2025-12-23 09:31:34 WU 2026-02-20 59 9.305
2025-12-19 14:16:56 WU 2026-02-20 63 9.595 ExDiv
2025-12-19 14:16:56 WU 2026-02-20 63 9.595 ExDiv
2025-12-18 12:25:13 WU 2026-01-16 29 9.565
2025-12-17 10:27:44 WU 2025-12-19 2 9.655
2025-12-17 10:27:44 WU 2025-12-19 2 9.655
2025-12-11 12:28:22 WU 2025-12-19 8 9.555
2025-12-10 14:47:56 WU 2027-01-15 401 9.425
2025-12-10 14:47:12 WU 2027-01-15 401 9.425
2025-12-10 14:35:39 WU 2026-02-20 72 9.47
2025-12-10 14:25:49 WU 2027-01-15 401 9.385
2025-12-10 10:35:54 WU 2026-01-16 37 9.375
2025-12-10 10:28:21 WU 2025-12-19 9 9.405
2025-12-09 15:50:18 WU 2026-02-20 73 9.165
2025-12-09 14:55:13 WU 2025-12-19 10 9.125
2025-12-09 14:55:13 WU 2025-12-19 10 9.125
2025-12-09 09:59:37 WU 2026-05-15 157 9.025
2025-12-08 12:51:22 WU 2026-02-20 74 9.125
2025-12-04 09:50:03 WU 2026-02-20 78 8.895
2025-12-03 15:39:34 WU 2026-05-15 163 9.035
2025-12-03 15:39:34 WU 2026-05-15 163 9.035
2025-12-03 15:38:21 WU 2026-05-15 163 9.005
2025-12-03 14:49:36 WU 2026-05-15 163 9.035
2025-12-03 14:27:03 WU 2026-05-15 163 9.055
2025-12-03 14:19:56 WU 2025-12-19 16 9.045
2025-12-03 12:35:42 WU 2025-12-19 16 8.955
2025-12-03 11:50:57 WU 2025-12-19 16 8.925
2025-12-03 11:50:36 WU 2025-12-19 16 8.925
2025-12-03 11:49:55 WU 2025-12-19 16 8.925
2025-12-03 10:56:38 WU 2025-12-19 16 8.965
2025-12-03 10:56:18 WU 2027-01-15 408 8.965
2025-12-03 10:25:12 WU 2025-12-19 16 8.875
2025-12-03 10:25:12 WU 2025-12-19 16 8.875
2025-12-03 10:25:12 WU 2025-12-19 16 8.875
2025-12-03 10:24:08 WU 2026-05-15 163 8.88
2025-12-03 10:24:08 WU 2026-05-15 163 8.88
2025-12-03 10:24:08 WU 2026-05-15 163 8.88
2025-12-03 10:24:08 WU 2026-05-15 163 8.88
2025-12-01 12:16:31 WU 2026-01-16 46 8.765
2025-12-01 10:59:59 WU 2025-12-19 18 8.745
2025-11-28 12:25:17 WU 2026-02-20 84 8.795
2025-11-28 09:40:17 WU 2025-12-19 21 8.7
2025-11-26 15:55:18 WU 2026-02-20 86 8.725
2025-11-26 13:32:14 WU 2025-12-19 23 8.705
2025-11-25 13:12:38 WU 2026-02-20 87 8.555
2025-11-25 09:54:45 WU 2025-12-19 24 8.665
2025-11-25 09:41:04 WU 2026-02-20 87 8.615
2025-11-25 09:41:03 WU 2026-02-20 87 8.585
2025-11-25 09:41:04 WU 2026-02-20 87 8.615
2025-11-24 14:11:15 WU 2026-02-20 88 8.375
2025-11-24 09:51:11 WU 2026-02-20 88 8.275
2025-11-24 09:51:11 WU 2026-02-20 88 8.275
2025-11-24 09:48:42 WU 2026-02-20 88 8.265
2025-11-21 14:33:45 WU 2025-11-21 0 8.405
2025-11-21 13:16:45 WU 2026-02-20 91 8.395
2025-11-21 12:59:58 WU 2025-11-21 0 8.405
2025-11-21 12:29:19 WU 2025-11-21 0 8.435
2025-11-21 11:48:52 WU 2026-01-16 56 8.355
2025-11-21 11:48:52 WU 2026-01-16 56 8.355
2025-11-21 11:40:48 WU 2026-02-20 91 8.325
2025-11-21 10:30:24 WU 2025-11-21 0 8.225
2025-11-20 12:00:54 WU 2025-12-19 29 8.315
2025-11-20 12:00:54 WU 2025-12-19 29 8.315
2025-11-20 11:47:07 WU 2028-01-21 792 8.355
2025-11-20 11:14:31 WU 2025-12-19 29 8.385
2025-11-19 11:50:02 WU 2026-05-15 177 8.485
2025-11-19 11:02:22 WU 2026-05-15 177 8.525
2025-11-19 10:24:00 WU 2026-02-20 93 8.675
2025-11-18 15:31:49 WU 2026-02-20 94 8.735
2025-11-18 13:06:53 WU 2025-12-19 31 8.795
2025-11-18 09:50:39 WU 2025-12-19 31 8.755
2025-11-18 09:50:39 WU 2025-12-19 31 8.755
2025-11-18 09:50:39 WU 2025-12-19 31 8.755
2025-11-17 14:45:17 WU 2026-02-20 95 8.885
2025-11-13 09:53:29 WU 2025-11-21 8 8.995
2025-11-13 09:41:20 WU 2025-11-21 8 8.985
2025-11-12 15:55:53 WU 2025-12-19 37 8.905
2025-11-12 15:06:36 WU 2025-11-21 9 8.895
2025-11-12 13:27:07 WU 2026-02-20 100 8.93518
2025-11-12 12:57:38 WU 2026-02-20 100 9.015
2025-11-12 11:15:58 WU 2026-02-20 100 8.965
2025-11-12 10:08:26 WU 2026-02-20 100 9.055
2025-11-12 09:49:11 WU 2026-02-20 100 9.185
2025-11-11 15:58:50 WU 2026-02-20 101 8.905
2025-11-11 15:58:50 WU 2026-02-20 101 8.905
2025-11-11 15:58:06 WU 2026-02-20 101 8.905
2025-11-11 14:13:50 WU 2025-12-19 38 8.935
2025-11-11 13:10:58 WU 2025-12-19 38 8.955
2025-11-11 11:21:35 WU 2026-02-20 101 8.985
2025-11-11 10:50:01 WU 2025-12-19 38 9.005
2025-11-10 14:01:10 WU 2025-12-19 39 8.895
2025-11-10 11:33:30 WU 2026-02-20 102 8.935
2025-11-10 10:41:54 WU 2025-12-19 39 8.895
2025-11-10 10:41:25 WU 2026-02-20 102 8.885
2025-11-10 10:39:30 WU 2025-12-19 39 8.885
2025-11-10 10:39:05 WU 2026-02-20 102 8.885
2025-11-07 15:41:24 WU 2025-12-19 42 9.055
2025-11-07 15:21:27 WU 2025-12-19 42 9.065
2025-11-07 14:54:15 WU 2025-12-19 42 9.145
2025-11-07 11:58:49 WU 2028-01-21 805 9.115
2025-11-07 11:58:49 WU 2028-01-21 805 9.115
2025-11-07 11:58:49 WU 2028-01-21 805 9.115
2025-11-07 11:07:39 WU 2025-11-21 14 9.265
2025-11-07 10:22:18 WU 2025-11-21 14 9.315
2025-11-07 10:22:18 WU 2025-11-21 14 9.315
2025-11-07 09:30:11 WU 2025-11-21 14 9.25996
2025-11-06 13:56:06 WU 2025-12-19 43 9.325
2025-11-06 13:56:06 WU 2025-12-19 43 9.325
2025-11-06 12:55:32 WU 2025-11-21 15 9.255
2025-11-06 12:41:55 WU 2025-11-21 15 9.305
2025-11-06 12:41:55 WU 2025-11-21 15 9.305
2025-11-06 12:41:35 WU 2025-11-21 15 9.305
2025-11-06 12:41:09 WU 2025-11-21 15 9.305
2025-11-06 11:36:30 WU 2025-12-19 43 9.435
2025-11-06 10:25:36 WU 2025-11-21 15 9.675
2025-11-06 10:25:36 WU 2025-11-21 15 9.675
2025-11-06 09:46:34 WU 2025-12-19 43 9.635
2025-11-06 09:39:08 WU 2026-02-20 106 9.575
2025-11-05 15:25:47 WU 2025-12-19 44 8.985
2025-11-05 15:25:47 WU 2025-12-19 44 8.985
2025-11-05 14:30:21 WU 2026-02-20 107 8.925
2025-11-05 11:36:44 WU 2025-11-21 16 8.995
2025-11-05 11:19:45 WU 2025-11-21 16 8.985
2025-11-05 11:19:45 WU 2025-11-21 16 8.985
2025-11-05 11:17:53 WU 2025-11-21 16 8.985
2025-11-05 11:17:48 WU 2025-11-21 16 8.985
2025-11-04 15:24:54 WU 2025-12-19 45 9.065
2025-11-04 15:24:16 WU 2025-12-19 45 9.065
2025-11-04 10:41:37 WU 2025-12-19 45 9.155
2025-11-03 15:22:42 WU 2025-11-21 18 9.125
2025-11-03 13:54:20 WU 2026-02-20 109 9.135
2025-11-03 13:54:20 WU 2026-02-20 109 9.135
2025-11-03 13:54:20 WU 2026-02-20 109 9.135
2025-11-03 09:42:44 WU 2026-02-20 109 9.075
2025-11-03 09:42:44 WU 2026-02-20 109 9.075
2025-10-31 15:21:59 WU 2025-11-21 21 9.265
2025-10-31 15:20:48 WU 2025-11-21 21 9.265
2025-10-31 14:51:47 WU 2026-02-20 112 9.21501
2025-10-31 14:51:47 WU 2026-02-20 112 9.215
2025-10-31 11:06:48 WU 2025-12-19 49 9.375
2025-10-31 10:04:34 WU 2025-12-19 49 9.365
2025-10-30 15:16:28 WU 2025-12-19 50 9.395
2025-10-30 13:57:25 WU 2026-02-20 113 9.435
2025-10-30 13:57:25 WU 2026-02-20 113 9.435
2025-10-30 13:55:07 WU 2026-02-20 113 9.415
2025-10-30 13:55:07 WU 2026-02-20 113 9.415
2025-10-30 13:55:04 WU 2026-02-20 113 9.41519
2025-10-30 13:55:04 WU 2026-02-20 113 9.415
2025-10-30 13:54:11 WU 2026-02-20 113 9.355
2025-10-30 13:54:11 WU 2026-02-20 113 9.355
2025-10-30 13:54:11 WU 2026-02-20 113 9.355
2025-10-30 13:54:11 WU 2026-02-20 113 9.355
2025-10-30 12:15:07 WU 2025-12-19 50 9.375
2025-10-30 11:05:55 WU 2026-02-20 113 9.425
2025-10-30 11:05:55 WU 2026-02-20 113 9.425
2025-10-30 10:22:38 WU 2026-02-20 113 9.505
2025-10-30 09:53:04 WU 2026-05-15 197 9.565
2025-10-30 09:53:04 WU 2026-05-15 197 9.575
2025-10-30 09:52:39 WU 2026-02-20 113 9.585
2025-10-30 09:52:33 WU 2026-02-20 113 9.615
2025-10-30 09:31:42 WU 2025-12-19 50 9.565
2025-10-30 09:31:42 WU 2025-12-19 50 9.565
2025-10-29 15:54:17 WU 2026-02-20 114 9.525
2025-10-29 15:46:48 WU 2026-02-20 114 9.495
2025-10-29 15:34:22 WU 2026-02-20 114 9.515
2025-10-29 15:32:19 WU 2026-02-20 114 9.49534
2025-10-29 15:30:14 WU 2025-12-19 51 9.525
2025-10-29 15:30:14 WU 2025-12-19 51 9.525
2025-10-29 15:28:06 WU 2027-01-15 443 9.505
2025-10-29 15:26:17 WU 2026-02-20 114 9.495
2025-10-29 15:26:17 WU 2026-02-20 114 9.495
2025-10-29 15:24:10 WU 2026-02-20 114 9.435
2025-10-29 15:24:10 WU 2026-02-20 114 9.435
2025-10-29 14:38:37 WU 2025-12-19 51 9.475
2025-10-29 14:38:37 WU 2025-12-19 51 9.475
2025-10-29 14:18:50 WU 2026-02-20 114 9.535
2025-10-29 13:50:40 WU 2025-11-21 23 9.515
2025-10-29 12:20:56 WU 2026-05-15 198 9.515
2025-10-29 11:25:29 WU 2025-12-19 51 9.545
2025-10-29 11:25:29 WU 2025-12-19 51 9.545
2025-10-29 11:25:29 WU 2025-12-19 51 9.545
2025-10-29 11:24:46 WU 2025-12-19 51 9.545
2025-10-29 11:23:08 WU 2026-02-20 114 9.525
2025-10-29 11:21:22 WU 2026-02-20 114 9.535
2025-10-29 11:21:22 WU 2026-02-20 114 9.535
2025-10-29 11:21:22 WU 2026-02-20 114 9.535
2025-10-29 11:20:15 WU 2026-02-20 114 9.535
2025-10-29 11:20:15 WU 2026-02-20 114 9.535
2025-10-29 11:20:15 WU 2026-02-20 114 9.535
2025-10-29 11:20:11 WU 2026-02-20 114 9.535
2025-10-29 11:20:04 WU 2026-02-20 114 9.535
2025-10-29 11:19:55 WU 2026-02-20 114 9.535
2025-10-29 11:19:55 WU 2026-02-20 114 9.535
2025-10-29 11:19:55 WU 2026-02-20 114 9.535
2025-10-29 11:19:55 WU 2026-02-20 114 9.535
2025-10-29 11:19:54 WU 2026-02-20 114 9.535
2025-10-29 11:17:20 WU 2026-02-20 114 9.55499
2025-10-29 11:16:36 WU 2026-05-15 198 9.535
2025-10-29 11:16:24 WU 2026-05-15 198 9.525
2025-10-29 11:16:24 WU 2026-05-15 198 9.525
2025-10-29 11:16:24 WU 2026-05-15 198 9.525
2025-10-29 11:16:24 WU 2026-05-15 198 9.525
2025-10-29 11:02:05 WU 2025-12-19 51 9.515
2025-10-29 11:01:24 WU 2025-12-19 51 9.515
2025-10-29 10:51:00 WU 2025-12-19 51 9.525
2025-10-29 10:51:00 WU 2025-12-19 51 9.525
2025-10-29 10:46:17 WU 2025-12-19 51 9.545
2025-10-29 10:44:54 WU 2025-12-19 51 9.535
2025-10-29 10:44:21 WU 2025-11-21 23 9.545
2025-10-29 10:30:59 WU 2025-12-19 51 9.565
2025-10-29 10:05:18 WU 2025-12-19 51 9.615
2025-10-29 10:05:18 WU 2025-12-19 51 9.635
2025-10-29 10:05:18 WU 2025-12-19 51 9.615
2025-10-29 10:05:18 WU 2025-12-19 51 9.615
2025-10-29 10:02:36 WU 2025-11-21 23 9.615
2025-10-29 10:02:36 WU 2025-11-21 23 9.60501
2025-10-29 10:02:36 WU 2025-11-21 23 9.615
2025-10-29 10:02:36 WU 2025-11-21 23 9.615
2025-10-29 10:02:36 WU 2025-11-21 23 9.615
2025-10-29 10:02:36 WU 2025-11-21 23 9.615
2025-10-29 10:02:36 WU 2025-11-21 23 9.615
2025-10-29 09:58:01 WU 2025-12-19 51 9.625
2025-10-29 09:58:01 WU 2025-12-19 51 9.625
2025-10-29 09:57:53 WU 2025-12-19 51 9.615
2025-10-29 09:53:08 WU 2025-11-21 23 9.695
2025-10-29 09:48:07 WU 2025-12-19 51 9.695
2025-10-29 09:48:05 WU 2025-12-19 51 9.69517
2025-10-29 09:48:05 WU 2025-12-19 51 9.685
2025-10-29 09:48:05 WU 2025-12-19 51 9.68501
2025-10-29 09:48:05 WU 2025-12-19 51 9.695
2025-10-29 09:48:05 WU 2025-12-19 51 9.695
2025-10-29 09:48:05 WU 2025-12-19 51 9.69517
2025-10-29 09:46:51 WU 2025-12-19 51 9.73517
2025-10-29 09:46:51 WU 2025-12-19 51 9.735
2025-10-29 09:46:51 WU 2025-12-19 51 9.73501
2025-10-29 09:46:51 WU 2025-12-19 51 9.73517
2025-10-29 09:46:35 WU 2025-12-19 51 9.745
2025-10-29 09:46:35 WU 2025-12-19 51 9.745
2025-10-29 09:43:21 WU 2025-11-21 23 9.68499
2025-10-29 09:43:14 WU 2025-12-19 51 9.635
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.64501
2025-10-29 09:43:15 WU 2025-12-19 51 9.65
2025-10-29 09:43:15 WU 2025-12-19 51 9.65
2025-10-29 09:43:15 WU 2025-12-19 51 9.65
2025-10-29 09:43:15 WU 2025-12-19 51 9.65
2025-10-29 09:43:15 WU 2025-12-19 51 9.65
2025-10-29 09:43:15 WU 2025-12-19 51 9.65
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.645
2025-10-29 09:43:15 WU 2025-12-19 51 9.6447
2025-10-29 09:32:19 WU 2025-12-19 51 9.4849
2025-10-28 15:34:46 WU 2026-02-20 115 9.495
2025-10-28 15:34:46 WU 2026-02-20 115 9.495
2025-10-28 15:34:46 WU 2026-02-20 115 9.495
2025-10-28 15:25:12 WU 2025-12-19 52 9.405
2025-10-28 15:11:15 WU 2025-11-21 24 9.385
2025-10-28 15:10:41 WU 2025-12-19 52 9.385
2025-10-28 15:10:36 WU 2025-12-19 52 9.385
2025-10-28 15:10:34 WU 2025-12-19 52 9.385
2025-10-28 15:10:36 WU 2025-12-19 52 9.395
2025-10-28 15:10:36 WU 2025-12-19 52 9.395
2025-10-28 15:10:31 WU 2025-12-19 52 9.385
2025-10-28 15:10:27 WU 2025-12-19 52 9.365
2025-10-28 15:10:27 WU 2025-12-19 52 9.365
2025-10-28 15:10:22 WU 2025-12-19 52 9.345
2025-10-28 15:10:22 WU 2025-12-19 52 9.355
2025-10-28 15:10:22 WU 2025-12-19 52 9.345
2025-10-28 15:10:16 WU 2025-12-19 52 9.315
2025-10-28 15:10:16 WU 2025-12-19 52 9.315
2025-10-28 14:33:40 WU 2025-11-21 24 9.375
2025-10-28 14:01:20 WU 2025-12-19 52 9.355
2025-10-28 13:24:54 WU 2025-12-19 52 9.425
2025-10-28 13:24:38 WU 2026-02-20 115 9.455
2025-10-28 13:05:40 WU 2025-11-21 24 9.585
2025-10-28 13:05:40 WU 2025-11-21 24 9.585
2025-10-28 13:04:04 WU 2026-02-20 115 9.575
2025-10-28 13:04:04 WU 2026-02-20 115 9.575
2025-10-28 13:04:04 WU 2026-02-20 115 9.575
2025-10-28 13:02:11 WU 2025-12-19 52 9.565
2025-10-28 13:00:29 WU 2025-12-19 52 9.585
2025-10-28 12:59:44 WU 2025-11-21 24 9.565
2025-10-28 12:59:30 WU 2025-11-21 24 9.565
2025-10-28 12:59:04 WU 2026-02-20 115 9.545
2025-10-28 12:55:57 WU 2025-12-19 52 9.455
2025-10-28 12:53:25 WU 2025-11-21 24 9.445
2025-10-28 12:53:25 WU 2025-11-21 24 9.445
2025-10-28 12:50:09 WU 2025-11-21 24 9.415
2025-10-28 12:49:43 WU 2025-11-21 24 9.395
2025-10-28 12:49:43 WU 2025-11-21 24 9.37528
2025-10-28 12:49:27 WU 2025-11-21 24 9.445
2025-10-28 12:49:24 WU 2025-11-21 24 9.455
2025-10-28 12:48:55 WU 2025-11-21 24 9.545
2025-10-28 12:48:46 WU 2025-11-21 24 9.545
2025-10-28 12:47:01 WU 2025-11-21 24 9.545
2025-10-28 12:46:11 WU 2025-11-21 24 9.49501
2025-10-28 12:46:08 WU 2025-12-19 52 9.495
2025-10-28 12:46:07 WU 2025-11-21 24 9.47521
2025-10-28 12:46:08 WU 2025-12-19 52 9.505
2025-10-28 12:46:08 WU 2025-12-19 52 9.495
2025-10-28 12:46:08 WU 2025-12-19 52 9.495
2025-10-28 12:46:07 WU 2025-11-21 24 9.475
2025-10-28 12:46:07 WU 2025-11-21 24 9.475
2025-10-28 12:46:04 WU 2025-11-21 24 9.4448
2025-10-28 12:45:07 WU 2025-11-21 24 9.44484
2025-10-28 12:45:02 WU 2025-11-21 24 9.43
2025-10-28 12:45:02 WU 2025-12-19 52 9.41485
2025-10-28 12:45:02 WU 2025-11-21 24 9.34486
2025-10-28 11:18:58 WU 2025-11-21 24 9.245
2025-10-27 15:54:13 WU 2025-11-21 25 8.885
2025-10-27 15:54:13 WU 2025-11-21 25 8.885
2025-10-27 15:54:13 WU 2025-11-21 25 8.885
2025-10-27 12:46:02 WU 2026-02-20 116 8.825
2025-10-27 12:46:02 WU 2026-02-20 116 8.825
2025-10-24 15:03:04 WU 2025-11-21 28 8.995 Post-Earnings
2025-10-24 14:40:25 WU 2025-12-19 56 9.025 Post-Earnings
2025-10-24 14:08:25 WU 2025-11-21 28 9.075 Post-Earnings
2025-10-24 10:42:07 WU 2025-11-21 28 8.775 Post-Earnings
2025-10-24 10:41:52 WU 2025-12-19 56 8.795 Post-Earnings
2025-10-24 10:01:27 WU 2025-11-21 28 9.055 Post-Earnings
2025-10-24 10:01:20 WU 2025-11-21 28 9.055 Post-Earnings
2025-10-24 09:55:59 WU 2025-11-21 28 9.145 Post-Earnings
2025-10-24 09:43:42 WU 2025-11-21 28 9.175 Post-Earnings
2025-10-24 09:42:46 WU 2025-11-21 28 9.145 Post-Earnings
2025-10-24 09:42:46 WU 2025-11-21 28 9.145 Post-Earnings
2025-10-24 09:42:41 WU 2025-11-21 28 9.145 Post-Earnings
2025-10-24 09:42:41 WU 2025-11-21 28 9.15474 Post-Earnings
2025-10-24 09:42:41 WU 2025-11-21 28 9.145 Post-Earnings
2025-10-24 09:42:41 WU 2025-11-21 28 9.145 Post-Earnings
2025-10-24 09:42:10 WU 2025-11-21 28 9.185 Post-Earnings
2025-10-24 09:41:26 WU 2025-11-21 28 9.155 Post-Earnings
2025-10-24 09:41:26 WU 2025-11-21 28 9.165 Post-Earnings
2025-10-24 09:41:26 WU 2025-11-21 28 9.16501 Post-Earnings
2025-10-24 09:41:26 WU 2025-11-21 28 9.155 Post-Earnings
2025-10-24 09:41:20 WU 2026-02-20 119 9.135 Post-Earnings
2025-10-24 09:40:28 WU 2026-02-20 119 9.13 Post-Earnings
2025-10-24 09:40:20 WU 2025-11-21 28 9.14501 Post-Earnings
2025-10-24 09:39:47 WU 2025-11-21 28 9.155 Post-Earnings
2025-10-24 09:39:27 WU 2025-11-21 28 9.155 Post-Earnings
2025-10-24 09:39:27 WU 2025-11-21 28 9.155 Post-Earnings
2025-10-24 09:39:16 WU 2025-12-19 56 9.15 Post-Earnings
2025-10-24 09:38:38 WU 2025-11-21 28 9.18478 Post-Earnings
2025-10-24 09:38:38 WU 2025-11-21 28 9.185 Post-Earnings
2025-10-24 09:34:26 WU 2025-11-21 28 8.965 Post-Earnings
2025-10-24 09:34:26 WU 2025-11-21 28 8.965 Post-Earnings
2025-10-24 09:34:26 WU 2025-11-21 28 8.965 Post-Earnings
2025-10-24 09:32:51 WU 2026-02-20 119 9.02486 Post-Earnings
2025-10-24 09:31:24 WU 2025-12-19 56 8.885 Post-Earnings
2025-10-23 15:07:19 WU 2026-02-20 120 8.215 Pre-Earnings
2025-10-23 15:04:37 WU 2026-02-20 120 8.225 Pre-Earnings
2025-10-23 14:00:59 WU 2026-05-15 204 8.155 Pre-Earnings
2025-10-23 14:00:59 WU 2026-05-15 204 8.155 Pre-Earnings
2025-10-23 13:59:46 WU 2026-05-15 204 8.155 Pre-Earnings
2025-10-23 11:09:14 WU 2025-12-19 57 8.135 Pre-Earnings
2025-10-23 11:09:14 WU 2025-12-19 57 8.135 Pre-Earnings
2025-10-23 10:05:13 WU 2026-02-20 120 8.065 Pre-Earnings
2025-10-23 10:05:13 WU 2026-02-20 120 8.065 Pre-Earnings
2025-10-23 09:56:13 WU 2025-11-21 29 8.065 Pre-Earnings
2025-10-23 09:56:13 WU 2025-11-21 29 8.065 Pre-Earnings
2025-10-22 12:29:16 WU 2026-05-15 205 8.155
2025-10-22 12:29:05 WU 2026-05-15 205 8.155
2025-10-21 15:28:03 WU 2025-11-21 31 8.135
2025-10-17 15:59:41 WU 2025-12-19 63 8.295
2025-10-17 15:59:41 WU 2025-12-19 63 8.295
2025-10-17 15:59:41 WU 2025-12-19 63 8.295
2025-10-17 15:35:36 WU 2025-12-19 63 8.265
2025-10-17 13:15:21 WU 2025-10-17 0 8.185
2025-10-17 13:15:21 WU 2025-10-17 0 8.185
2025-10-16 15:59:08 WU 2025-10-17 1 8.075
2025-10-16 10:31:33 WU 2025-10-17 1 8.065
2025-10-14 15:43:59 WU 2026-02-20 129 8.275
2025-10-14 15:14:20 WU 2026-02-20 129 8.305
2025-10-14 15:13:46 WU 2026-02-20 129 8.305
2025-10-10 11:10:52 WU 2026-02-20 133 7.985
2025-10-10 11:09:01 WU 2025-11-21 42 7.955
2025-10-10 11:09:01 WU 2025-11-21 42 7.955
2025-10-07 13:21:04 WU 2025-10-17 10 8.245
2025-09-30 14:53:34 WU 2025-12-19 80 7.925
2025-09-30 14:32:44 WU 2026-02-20 143 7.945
2025-09-30 13:10:59 WU 2025-12-19 80 7.895
2025-09-30 11:30:05 WU 2025-12-19 80 7.925
2025-09-30 11:30:06 WU 2025-12-19 80 7.925
2025-09-30 11:23:35 WU 2025-12-19 80 7.905
2025-09-29 15:39:23 WU 2025-11-21 53 8.005
2025-09-26 13:19:53 WU 2025-11-21 56 8.015
2025-09-26 12:36:03 WU 2027-01-15 476 7.995
2025-09-26 09:53:58 WU 2028-01-21 847 7.955
2025-09-26 09:35:28 WU 2025-11-21 56 7.885
2025-09-25 15:25:22 WU 2026-05-15 232 7.875
2025-09-25 15:25:22 WU 2026-05-15 232 7.875
2025-09-25 15:25:22 WU 2026-05-15 232 7.875
2025-09-25 11:35:52 WU 2025-10-17 22 7.925
2025-09-25 11:35:52 WU 2025-10-17 22 7.925
2025-09-25 11:28:33 WU 2025-12-19 85 7.965
2025-09-25 10:08:16 WU 2025-11-21 57 8.025
2025-09-24 14:01:29 WU 2025-10-17 23 8.165
2025-09-24 13:15:03 WU 2025-10-17 23 8.145
2025-09-24 13:15:03 WU 2025-10-17 23 8.145
2025-09-22 10:39:26 WU 2025-10-17 25 8.11
2025-09-19 15:33:23 WU 2025-10-17 28 8.165
2025-09-19 15:33:23 WU 2025-10-17 28 8.165
2025-09-17 15:58:30 WU 2025-10-17 30 8.345
2025-09-16 12:50:16 WU 2026-02-20 157 8.125
2025-09-15 15:30:30 WU 2025-10-17 32 8.365 ExDiv
2025-09-15 10:31:35 WU 2025-12-19 95 8.425 ExDiv
2025-09-15 10:31:35 WU 2025-12-19 95 8.425 ExDiv
2025-09-15 10:23:04 WU 2026-02-20 158 8.415 ExDiv
2025-09-12 15:30:23 WU 2025-12-19 98 8.405
2025-09-12 10:48:43 WU 2026-02-20 161 8.465
2025-09-12 09:36:41 WU 2025-12-19 98 8.455
2025-09-10 10:27:00 WU 2025-09-19 9 8.565
2025-09-10 10:22:46 WU 2026-02-20 163 8.575
2025-09-10 10:22:46 WU 2026-02-20 163 8.575
2025-09-05 13:05:24 WU 2025-10-17 42 8.825
2025-09-05 13:05:24 WU 2025-10-17 42 8.825
2025-09-05 10:59:29 WU 2026-02-20 168 8.815
2025-09-04 12:19:09 WU 2026-02-20 169 8.705
2025-08-28 12:59:39 WU 2026-02-20 176 8.465
2025-08-28 12:31:53 WU 2026-02-20 176 8.435
2025-08-27 11:30:31 WU 2025-09-19 23 8.575
2025-08-27 10:07:31 WU 2026-02-20 177 8.605
2025-08-25 15:26:33 WU 2025-11-21 88 8.405
2025-08-25 13:44:02 WU 2026-02-20 179 8.465
2025-08-25 13:08:36 WU 2025-09-19 25 8.465
2025-08-22 09:41:47 WU 2025-12-19 119 8.585
2025-08-21 10:33:02 WU 2026-02-20 183 8.435
2025-08-21 10:33:00 WU 2026-02-20 183 8.435
2025-08-21 10:32:57 WU 2026-02-20 183 8.435
2025-08-18 14:40:59 WU 2025-09-19 32 8.445
2025-08-13 15:03:51 WU 2025-12-19 128 8.425
2025-08-08 13:06:09 WU 2025-09-19 42 8.065
2025-08-07 15:29:40 WU 2026-02-20 197 7.985
2025-08-07 14:59:43 WU 2026-02-20 197 7.985
2025-08-07 14:30:22 WU 2026-02-20 197 7.995
2025-08-07 14:00:11 WU 2026-02-20 197 8.005
2025-08-07 13:29:52 WU 2026-02-20 197 7.995
2025-08-07 13:00:06 WU 2026-02-20 197 8.035
2025-08-07 12:30:14 WU 2026-02-20 197 8.035
2025-08-07 12:00:44 WU 2026-02-20 197 7.995
2025-08-07 11:31:05 WU 2026-02-20 197 7.975
2025-08-05 10:20:44 WU 2025-08-15 10 8.025
2025-08-05 10:20:40 WU 2025-08-15 10 8.025
2025-08-04 14:19:34 WU 2025-08-15 11 7.995
2025-08-04 14:19:34 WU 2025-08-15 11 7.995
2025-08-04 14:19:25 WU 2025-08-15 11 7.995
2025-08-04 14:19:20 WU 2025-08-15 11 7.995
2025-08-04 14:19:15 WU 2025-08-15 11 7.995
2025-08-04 14:19:10 WU 2025-08-15 11 7.995
2025-08-04 14:19:06 WU 2025-08-15 11 7.995
2025-08-04 14:19:02 WU 2025-08-15 11 7.995
2025-08-04 14:18:57 WU 2025-08-15 11 7.995
2025-08-04 14:18:52 WU 2025-08-15 11 7.985
2025-08-04 14:18:52 WU 2025-08-15 11 7.985
2025-08-04 14:18:52 WU 2025-08-15 11 7.985
2025-08-04 11:28:26 WU 2025-09-19 46 7.995
2025-08-04 09:35:42 WU 2025-11-21 109 7.915
2025-08-04 09:35:42 WU 2025-11-21 109 7.915
2025-08-01 15:59:13 WU 2025-08-15 14 7.935
2025-08-01 15:54:31 WU 2025-09-19 49 7.925
2025-08-01 15:43:42 WU 2026-02-20 203 7.925
2025-07-31 10:15:42 WU 2026-02-20 204 8.365
2025-07-31 10:06:05 WU 2026-02-20 204 8.355
2025-07-30 10:20:46 WU 2025-09-19 51 8.115
2025-07-30 10:20:46 WU 2025-09-19 51 8.115
2025-07-30 10:20:46 WU 2025-09-19 51 8.115
2025-07-29 15:21:30 WU 2025-08-15 17 8.055 Post-Earnings
2025-07-29 15:21:30 WU 2025-08-15 17 8.055 Post-Earnings
2025-07-29 14:16:40 WU 2025-09-19 52 8.085 Post-Earnings
2025-07-29 14:16:40 WU 2025-09-19 52 8.085 Post-Earnings
2025-07-29 14:16:40 WU 2025-09-19 52 8.085 Post-Earnings
2025-07-29 12:49:33 WU 2025-11-21 115 8.125 Post-Earnings
2025-07-29 12:49:29 WU 2025-08-15 17 8.125 Post-Earnings
2025-07-29 12:49:29 WU 2025-08-15 17 8.125 Post-Earnings
2025-07-29 12:49:29 WU 2025-08-15 17 8.125 Post-Earnings
2025-07-28 15:37:12 WU 2025-08-15 18 8.455 Pre-Earnings
2025-07-28 13:13:26 WU 2025-08-15 18 8.565 Pre-Earnings
2025-07-28 13:13:26 WU 2025-08-15 18 8.565 Pre-Earnings
2025-07-28 10:34:47 WU 2025-08-15 18 8.515 Pre-Earnings
2025-07-28 10:34:29 WU 2025-08-15 18 8.515 Pre-Earnings
2025-07-28 10:22:41 WU 2026-02-20 207 8.545 Pre-Earnings
2025-07-28 10:17:52 WU 2026-02-20 207 8.545 Pre-Earnings
2025-07-28 10:13:39 WU 2026-02-20 207 8.535 Pre-Earnings
2025-07-28 10:13:39 WU 2026-02-20 207 8.535 Pre-Earnings
2025-07-28 10:07:31 WU 2026-02-20 207 8.565 Pre-Earnings
2025-07-28 10:02:05 WU 2025-08-15 18 8.485 Pre-Earnings
2025-07-28 10:02:05 WU 2025-08-15 18 8.485 Pre-Earnings
2025-07-25 09:48:08 WU 2025-08-15 21 8.585
2025-07-24 14:55:37 WU 2025-09-19 57 8.735
2025-07-24 13:24:18 WU 2025-08-15 22 8.715
2025-07-24 11:02:32 WU 2025-08-15 22 8.795
2025-07-24 11:01:57 WU 2025-08-15 22 8.795
2025-07-24 10:09:24 WU 2025-08-15 22 8.755
2025-07-23 15:42:12 WU 2025-09-19 58 8.815
2025-07-23 15:41:51 WU 2025-09-19 58 8.795
2025-07-23 15:40:26 WU 2025-08-15 23 8.805
2025-07-23 15:40:20 WU 2025-09-19 58 8.805
2025-07-23 15:40:20 WU 2025-09-19 58 8.805
2025-07-23 15:39:59 WU 2025-09-19 58 8.815
2025-07-23 15:39:59 WU 2025-09-19 58 8.815
2025-07-23 15:39:26 WU 2025-11-21 121 8.765
2025-07-23 12:42:39 WU 2025-08-15 23 8.695
2025-07-23 11:59:46 WU 2025-08-15 23 8.705
2025-07-23 11:59:46 WU 2025-08-15 23 8.705
2025-07-23 11:59:46 WU 2025-08-15 23 8.705
2025-07-23 10:36:21 WU 2025-08-15 23 8.785
2025-07-23 10:14:35 WU 2025-08-15 23 8.835
2025-07-23 10:12:32 WU 2025-08-15 23 8.815
2025-07-23 10:06:43 WU 2025-09-19 58 8.8
2025-07-23 10:06:43 WU 2025-09-19 58 8.80486
2025-07-23 10:06:43 WU 2025-09-19 58 8.8
2025-07-23 09:50:27 WU 2026-02-20 212 8.675
2025-07-23 09:50:27 WU 2026-02-20 212 8.675
2025-07-23 09:50:27 WU 2026-02-20 212 8.675
2025-07-23 09:48:50 WU 2026-02-20 212 8.705
2025-07-23 09:46:12 WU 2025-08-15 23 8.715
2025-07-23 09:43:58 WU 2025-08-15 23 8.755
2025-07-23 09:35:59 WU 2025-08-15 23 8.64
2025-07-23 09:35:57 WU 2025-08-15 23 8.64
2025-07-23 09:35:57 WU 2025-08-15 23 8.64
2025-07-23 09:34:41 WU 2025-08-15 23 8.67
2025-07-23 09:34:41 WU 2025-08-15 23 8.67
2025-07-23 09:34:31 WU 2025-08-15 23 8.665
2025-07-23 09:34:29 WU 2025-08-15 23 8.665
2025-07-23 09:34:27 WU 2025-08-15 23 8.63
2025-07-23 09:34:23 WU 2025-08-15 23 8.63
2025-07-23 09:34:21 WU 2025-08-15 23 8.63001
2025-07-23 09:34:23 WU 2025-08-15 23 8.63
2025-07-23 09:34:20 WU 2025-08-15 23 8.63
2025-07-23 09:34:21 WU 2025-08-15 23 8.63
2025-07-23 09:34:18 WU 2025-08-15 23 8.63
2025-07-23 09:33:45 WU 2025-08-15 23 8.65
2025-07-23 09:33:45 WU 2025-08-15 23 8.65
2025-07-22 15:57:30 WU 2025-08-15 24 8.615
2025-07-22 15:57:30 WU 2025-08-15 24 8.615
2025-07-22 15:13:33 WU 2025-08-15 24 8.535
2025-07-22 15:13:33 WU 2025-08-15 24 8.535
2025-07-22 14:44:31 WU 2025-08-15 24 8.565
2025-07-22 14:20:49 WU 2025-11-21 122 8.555
2025-07-22 14:17:06 WU 2025-09-19 59 8.565
2025-07-22 14:17:04 WU 2025-09-19 59 8.565
2025-07-22 14:15:52 WU 2025-08-15 24 8.555
2025-07-22 14:15:52 WU 2025-08-15 24 8.555
2025-07-22 14:15:03 WU 2025-08-15 24 8.52499
2025-07-22 14:15:03 WU 2025-08-15 24 8.525
2025-07-22 14:15:03 WU 2025-08-15 24 8.525
2025-07-22 14:15:03 WU 2025-08-15 24 8.525
2025-07-22 13:58:52 WU 2025-08-15 24 8.485
2025-07-22 13:58:53 WU 2025-08-15 24 8.485
2025-07-22 13:58:47 WU 2025-08-15 24 8.485
2025-07-22 13:58:47 WU 2025-08-15 24 8.485
2025-07-22 13:57:01 WU 2025-08-15 24 8.485
2025-07-22 13:53:24 WU 2025-08-15 24 8.495
2025-07-22 13:53:24 WU 2025-08-15 24 8.495
2025-07-22 13:53:24 WU 2025-08-15 24 8.495
2025-07-22 13:53:24 WU 2025-08-15 24 8.495
2025-07-22 13:53:24 WU 2025-08-15 24 8.495
2025-07-22 13:53:24 WU 2025-08-15 24 8.495
2025-07-22 11:23:00 WU 2025-08-15 24 8.365
2025-07-22 11:23:00 WU 2025-08-15 24 8.365
2025-07-22 11:23:00 WU 2025-08-15 24 8.365
2025-07-22 10:36:16 WU 2025-11-21 122 8.385
2025-07-22 10:36:16 WU 2025-11-21 122 8.385
2025-07-22 09:51:32 WU 2025-08-15 24 8.385
2025-07-22 09:51:32 WU 2025-08-15 24 8.385
2025-07-21 14:08:17 WU 2026-02-20 214 8.105
2025-07-21 14:08:03 WU 2026-02-20 214 8.105
2025-07-17 11:24:09 WU 2025-11-21 127 8.105
2025-07-17 09:55:54 WU 2025-08-15 29 8.105
2025-07-17 09:44:20 WU 2025-08-15 29 8.125
2025-07-17 09:44:20 WU 2025-08-15 29 8.125
2025-07-17 09:34:13 WU 2025-08-15 29 8.13
2025-07-17 09:34:14 WU 2025-08-15 29 8.13
2025-07-16 09:30:13 WU 2025-08-15 30 8.13
2025-07-16 09:30:13 WU 2025-08-15 30 8.13
2025-07-15 13:59:36 WU 2025-08-15 31 8.155
2025-07-08 12:48:21 WU 2025-08-15 38 8.685
2025-07-07 15:04:31 WU 2025-08-15 39 8.535
2025-07-02 10:14:37 WU 2025-07-18 16 8.585
2025-07-01 12:23:54 WU 2025-08-15 45 8.705
2025-07-01 12:23:54 WU 2025-08-15 45 8.705
2025-06-23 14:45:21 WU 2025-11-21 151 8.425
2025-06-23 11:59:25 WU 2025-12-19 179 8.375
2025-06-23 11:59:26 WU 2025-12-19 179 8.375
2025-06-20 09:53:09 WU 2025-07-18 28 8.525
2025-06-20 09:53:01 WU 2025-07-18 28 8.545
2025-06-20 09:53:01 WU 2025-07-18 28 8.545
2025-06-20 09:53:01 WU 2025-07-18 28 8.545
2025-06-20 09:52:47 WU 2025-06-20 0 8.515
2025-06-20 09:52:47 WU 2025-06-20 0 8.515
2025-06-18 14:17:59 WU 2025-12-19 184 8.475
2025-06-18 14:17:59 WU 2025-12-19 184 8.475
2025-06-18 13:51:52 WU 2025-12-19 184 8.455
2025-06-18 13:09:55 WU 2025-08-15 58 8.465
2025-06-17 15:51:34 WU 2025-12-19 185 8.415
2025-06-16 15:50:56 WU 2025-12-19 186 8.625
2025-06-16 15:50:43 WU 2025-12-19 186 8.625
2025-06-13 14:24:20 WU 2025-08-15 63 8.755 ExDiv
2025-06-13 13:46:54 WU 2025-06-20 7 8.855 ExDiv
2025-06-13 10:22:27 WU 2025-12-19 189 8.965 ExDiv
2025-06-13 09:48:40 WU 2025-06-20 7 8.975 ExDiv
2025-06-13 09:37:17 WU 2025-06-20 7 9.025 ExDiv
2025-06-12 14:05:12 WU 2025-06-20 8 9.115
2025-06-12 11:24:59 WU 2025-06-20 8 9.105
2025-06-11 15:38:14 WU 2025-06-20 9 9.185
2025-06-09 15:59:13 WU 2025-06-20 11 9.265
2025-06-09 15:09:30 WU 2025-06-20 11 9.325
2025-06-09 15:09:30 WU 2025-06-20 11 9.325
2025-06-05 14:39:51 WU 2025-07-18 43 9.285
2025-06-05 14:39:51 WU 2025-07-18 43 9.285
2025-06-05 10:49:47 WU 2025-06-20 15 9.295
2025-06-02 10:43:17 WU 2025-11-21 172 9.205
2025-06-02 10:43:17 WU 2025-11-21 172 9.205
2025-06-02 10:43:17 WU 2025-11-21 172 9.205
2025-06-02 10:43:00 WU 2025-11-21 172 9.205
2025-06-02 10:31:55 WU 2025-11-21 172 9.165
2025-06-02 10:31:39 WU 2025-11-21 172 9.165
2025-06-02 10:31:39 WU 2025-11-21 172 9.165
2025-06-02 10:30:19 WU 2025-11-21 172 9.155
2025-06-02 10:30:08 WU 2025-11-21 172 9.145
2025-06-02 10:30:08 WU 2025-11-21 172 9.145
2025-05-30 14:51:57 WU 2025-06-20 21 9.275
2025-05-29 15:55:09 WU 2025-06-20 22 9.305
2025-05-29 11:18:03 WU 2025-12-19 204 9.295
2025-05-29 11:11:37 WU 2025-12-19 204 9.285
2025-05-28 13:33:09 WU 2025-11-21 177 9.335
2025-05-28 13:30:58 WU 2025-11-21 177 9.325
2025-05-28 13:30:23 WU 2025-11-21 177 9.325
2025-05-23 12:54:35 WU 2025-11-21 182 9.345
2025-05-23 11:56:44 WU 2025-08-15 84 9.355
2025-05-23 11:56:44 WU 2025-08-15 84 9.355
2025-05-23 10:20:45 WU 2025-06-20 28 9.365
2025-05-20 14:25:16 WU 2025-06-20 31 9.935
2025-05-20 14:25:16 WU 2025-06-20 31 9.935
2025-05-19 14:07:38 WU 2025-06-20 32 9.845
2025-05-19 12:27:43 WU 2025-06-20 32 9.935
2025-05-19 11:19:09 WU 2025-06-20 32 9.945
2025-05-19 11:19:09 WU 2025-06-20 32 9.945
2025-05-19 10:51:28 WU 2025-06-20 32 9.905
2025-05-16 15:39:48 WU 2025-05-16 0 9.975
2025-05-16 15:38:26 WU 2025-05-16 0 9.975
2025-05-16 15:38:26 WU 2025-05-16 0 9.975
2025-05-16 15:35:07 WU 2025-05-16 0 9.975
2025-05-16 15:35:07 WU 2025-05-16 0 9.975
2025-05-16 13:10:21 WU 2025-07-18 63 9.945
2025-05-14 15:28:33 WU 2025-06-20 37 9.655
2025-05-12 14:46:03 WU 2025-06-20 39 9.935
2025-05-12 14:46:03 WU 2025-06-20 39 9.935
2025-05-12 14:43:32 WU 2025-08-15 95 10.04
2025-05-12 14:43:32 WU 2025-11-21 193 10.045
2025-05-12 14:43:32 WU 2025-11-21 193 10.04
2025-05-12 14:43:32 WU 2025-11-21 193 10.04
2025-05-12 14:43:32 WU 2025-11-21 193 10.04
2025-05-12 14:43:32 WU 2025-08-15 95 10.04
2025-05-12 14:43:32 WU 2025-11-21 193 10.04
2025-05-12 14:43:32 WU 2025-08-15 95 10.04
2025-05-12 14:43:32 WU 2025-11-21 193 10.04
2025-05-12 14:43:32 WU 2025-11-21 193 10.04
2025-05-12 10:10:01 WU 2025-06-20 39 10.155
2025-05-12 09:52:42 WU 2025-06-20 39 10.075
2025-05-12 09:40:11 WU 2025-05-16 4 10.115
2025-05-12 09:36:33 WU 2025-12-19 221 10.135
2025-05-08 15:39:52 WU 2025-06-20 43 9.865
2025-05-08 15:39:52 WU 2025-06-20 43 9.865
2025-05-08 15:39:52 WU 2025-06-20 43 9.865
2025-05-01 14:21:20 WU 2025-05-16 15 9.695
2025-05-01 14:21:20 WU 2025-05-16 15 9.695
2025-04-30 15:54:33 WU 2025-06-20 51 9.905
2025-04-30 15:52:13 WU 2025-06-20 51 9.915
2025-04-30 15:49:29 WU 2025-06-20 51 9.895
2025-04-30 15:49:29 WU 2025-06-20 51 9.895
2025-04-29 15:49:09 WU 2025-05-16 17 10.145
2025-04-29 11:43:05 WU 2025-06-20 52 10.175
2025-04-29 11:20:04 WU 2025-05-16 17 10.175
2025-04-29 11:08:48 WU 2025-06-20 52 10.185
2025-04-29 11:04:46 WU 2025-06-20 52 10.185
2025-04-29 10:25:29 WU 2025-06-20 52 10.125
2025-04-29 09:51:26 WU 2025-05-16 17 10.195
2025-04-29 09:51:26 WU 2025-05-16 17 10.195
2025-04-29 09:51:05 WU 2025-05-16 17 10.195
2025-04-29 09:51:05 WU 2025-05-16 17 10.195
2025-04-29 09:49:47 WU 2025-05-16 17 10.175
2025-04-29 09:48:43 WU 2025-05-16 17 10.175
2025-04-29 09:48:43 WU 2025-05-16 17 10.175
2025-04-29 09:48:23 WU 2025-05-16 17 10.175
2025-04-29 09:48:18 WU 2025-05-16 17 10.175
2025-04-29 09:48:03 WU 2025-05-16 17 10.195
2025-04-29 09:48:03 WU 2025-05-16 17 10.18
2025-04-29 09:48:03 WU 2025-05-16 17 10.185
2025-04-29 09:48:03 WU 2025-05-16 17 10.195
2025-04-29 09:48:03 WU 2025-05-16 17 10.195
2025-04-29 09:47:58 WU 2025-05-16 17 10.195
2025-04-29 09:47:35 WU 2025-06-20 52 10.195
2025-04-29 09:47:35 WU 2025-06-20 52 10.195
2025-04-29 09:45:58 WU 2025-06-20 52 10.165
2025-04-28 15:44:15 WU 2025-06-20 53 10.115
2025-04-28 15:44:15 WU 2025-06-20 53 10.115
2025-04-28 12:06:26 WU 2025-06-20 53 10.175
2025-04-28 10:12:41 WU 2025-06-20 53 10.315
2025-04-28 10:01:43 WU 2025-05-16 18 10.305
2025-04-28 10:01:43 WU 2025-05-16 18 10.295
2025-04-28 09:58:28 WU 2025-06-20 53 10.345
2025-04-28 09:58:28 WU 2025-06-20 53 10.335
2025-04-28 09:58:28 WU 2025-06-20 53 10.335
2025-04-28 09:58:28 WU 2025-06-20 53 10.345
2025-04-28 09:43:47 WU 2025-08-15 109 10.265
2025-04-25 09:38:13 WU 2025-05-16 21 10.315
2025-04-24 10:13:33 WU 2025-05-16 22 9.815 Post-Earnings
2025-04-24 10:13:33 WU 2025-05-16 22 9.815 Post-Earnings
2025-04-24 10:05:51 WU 2025-12-19 239 9.795 Post-Earnings
2025-04-24 10:05:51 WU 2025-12-19 239 9.795 Post-Earnings
2025-04-24 09:36:19 WU 2025-05-16 22 9.81969 Post-Earnings
2025-04-23 15:52:27 WU 2025-05-16 23 10.085 Pre-Earnings
2025-04-23 15:25:12 WU 2025-05-16 23 10.105 Pre-Earnings
2025-04-23 15:25:12 WU 2025-05-16 23 10.105 Pre-Earnings
2025-04-23 15:25:12 WU 2025-05-16 23 10.105 Pre-Earnings
2025-04-23 15:06:01 WU 2025-05-16 23 10.115 Pre-Earnings
2025-04-23 15:06:01 WU 2025-05-16 23 10.115 Pre-Earnings
2025-04-23 15:06:01 WU 2025-05-16 23 10.115 Pre-Earnings
2025-04-23 13:37:20 WU 2025-06-20 58 10.115 Pre-Earnings
2025-04-23 13:37:20 WU 2025-06-20 58 10.115 Pre-Earnings
2025-04-23 13:01:26 WU 2025-05-16 23 10.105 Pre-Earnings
2025-04-22 11:45:32 WU 2025-05-16 24 9.875
2025-04-08 12:41:32 WU 2025-08-15 129 9.535
2025-04-08 12:41:32 WU 2025-08-15 129 9.535
2025-04-08 12:40:50 WU 2025-05-16 38 9.545
2025-04-07 15:13:24 WU 2025-12-19 256 9.735
2025-04-07 14:58:31 WU 2025-12-19 256 9.685
2025-04-07 14:58:31 WU 2025-12-19 256 9.685
2025-04-07 14:58:14 WU 2025-12-19 256 9.685
2025-04-07 14:58:14 WU 2025-12-19 256 9.685
2025-04-04 15:49:14 WU 2025-04-17 13 10.145
2025-04-04 15:49:14 WU 2025-04-17 13 10.145
2025-04-04 10:56:27 WU 2025-05-16 42 10.035
2025-03-24 14:28:10 WU 2025-05-16 53 10.525
2025-03-14 14:56:20 WU 2025-04-17 34 10.715 ExDiv
2025-03-14 14:56:20 WU 2025-04-17 34 10.715 ExDiv
2025-03-07 10:51:42 WU 2025-05-16 70 11.415
2025-03-07 09:42:01 WU 2025-08-15 161 11.175
2025-03-03 15:11:04 WU 2025-05-16 74 10.765
2025-03-03 10:40:52 WU 2025-05-16 74 10.895
2025-02-21 13:20:29 WU 2025-03-21 28 10.615
2025-02-21 13:20:29 WU 2025-03-21 28 10.615
2025-02-11 15:46:59 WU 2025-08-15 185 10.265
2025-02-07 11:29:00 WU 2025-08-15 189 10.895
2025-02-07 11:28:15 WU 2025-08-15 189 10.895
2025-02-04 15:22:22 WU 2025-03-21 45 10.395 Pre-Earnings
2025-02-04 14:17:43 WU 2025-05-16 101 10.425 Pre-Earnings
2025-02-04 14:15:39 WU 2025-05-16 101 10.425 Pre-Earnings
2025-02-03 15:39:47 WU 2025-03-21 46 10.265
2025-01-28 10:11:07 WU 2025-05-16 108 10.315
2025-01-27 12:03:10 WU 2025-02-21 25 10.295
2025-01-27 12:03:10 WU 2025-02-21 25 10.295
2025-01-27 11:59:20 WU 2025-02-21 25 10.295
2025-01-27 11:56:09 WU 2025-02-21 25 10.285
2025-01-27 11:46:35 WU 2025-02-21 25 10.285
2025-01-27 11:46:35 WU 2025-02-21 25 10.285
2025-01-27 11:41:28 WU 2025-02-21 25 10.275
2025-01-27 11:41:28 WU 2025-02-21 25 10.275
2025-01-24 13:47:12 WU 2025-02-21 28 10.265
2025-01-23 15:09:22 WU 2025-08-15 204 10.255
2025-01-22 15:08:25 WU 2025-05-16 114 10.295
2025-01-22 11:30:33 WU 2025-03-21 58 10.345
2025-01-17 15:30:39 WU 2025-08-15 210 10.395
2025-01-15 14:37:52 WU 2025-05-16 121 10.495
2025-01-15 13:16:13 WU 2025-02-21 37 10.495
2025-01-10 12:28:53 WU 2025-08-15 217 10.235
2025-01-08 09:54:32 WU 2025-08-15 219 10.315
2025-01-08 09:31:19 WU 2025-02-21 44 10.2951
2025-01-06 15:44:06 WU 2025-08-15 221 10.415
2024-12-31 15:48:28 WU 2025-02-21 52 10.585
2024-12-30 09:30:03 WU 2025-08-15 228 10.6053
2024-12-24 10:03:56 WU 2025-08-15 234 10.525
2024-12-23 10:18:45 WU 2025-05-16 144 10.485
2024-12-23 10:18:10 WU 2025-08-15 235 10.485
2024-12-23 10:17:45 WU 2025-08-15 235 10.485
2024-12-23 10:17:25 WU 2025-05-16 144 10.475
2024-12-23 10:14:51 WU 2025-02-21 60 10.455
2024-12-23 10:13:16 WU 2025-02-21 60 10.445
2024-12-23 09:51:31 WU 2025-02-21 60 10.505
2024-12-18 15:04:50 WU 2025-02-21 65 10.895
2024-12-16 15:24:42 WU 2025-05-16 151 11.245
2024-12-16 15:24:42 WU 2025-05-16 151 11.245
2024-12-16 15:24:42 WU 2025-05-16 151 11.245
2024-12-16 14:00:15 WU 2025-05-16 151 11.395
2024-12-16 14:00:15 WU 2025-05-16 151 11.395
2024-12-16 12:06:02 WU 2025-02-21 67 11.385
2024-12-13 10:24:27 WU 2025-05-16 154 10.745
2024-12-13 10:24:12 WU 2025-05-16 154 10.745
2024-12-13 09:48:22 WU 2025-05-16 154 10.685
2024-12-13 09:48:22 WU 2025-05-16 154 10.695
2024-12-13 09:48:08 WU 2025-05-16 154 10.665
2024-12-10 14:25:02 WU 2025-01-17 38 11.015
2024-12-10 11:21:05 WU 2024-12-20 10 10.925
2024-12-10 10:32:03 WU 2024-12-20 10 10.815
2024-12-10 09:54:59 WU 2025-05-16 157 10.845
2024-12-03 13:52:48 WU 2025-05-16 164 10.865
2024-12-03 13:52:21 WU 2025-05-16 164 10.865
2024-11-29 10:11:41 WU 2025-01-17 49 11.035
2024-11-29 10:11:41 WU 2025-01-17 49 11.035
2024-11-22 12:45:28 WU 2024-12-20 28 11.065
2024-11-22 12:42:57 WU 2024-12-20 28 11.065
2024-11-22 12:42:57 WU 2024-12-20 28 11.065
2024-11-21 14:50:29 WU 2025-02-21 92 10.885
2024-11-20 12:33:02 WU 2025-05-16 177 10.665
2024-11-19 15:31:54 WU 2024-12-20 31 10.795
2024-11-19 15:31:03 WU 2024-12-20 31 10.795
2024-11-13 15:33:08 WU 2024-12-20 37 10.625
2024-11-13 15:33:08 WU 2024-12-20 37 10.625
2024-11-13 15:33:08 WU 2024-12-20 37 10.625
2024-11-13 13:53:31 WU 2025-01-17 65 10.555
2024-11-12 11:10:25 WU 2025-05-16 185 10.565
2024-11-12 11:10:25 WU 2025-05-16 185 10.565
2024-11-12 11:09:26 WU 2025-02-21 101 10.565
2024-11-12 11:09:07 WU 2025-01-17 66 10.565
2024-11-12 11:09:07 WU 2025-01-17 66 10.565
2024-11-12 10:46:26 WU 2025-01-17 66 10.625
2024-11-12 10:46:26 WU 2025-01-17 66 10.625
2024-11-12 09:51:47 WU 2025-01-17 66 10.605
2024-11-12 09:51:47 WU 2025-01-17 66 10.605
2024-11-12 09:51:47 WU 2025-01-17 66 10.605
2024-11-11 15:26:48 WU 2025-05-16 186 10.645
2024-11-06 10:15:11 WU 2025-02-21 107 10.805
2024-11-06 10:15:11 WU 2025-02-21 107 10.805
2024-11-06 10:15:11 WU 2025-02-21 107 10.805
2024-11-06 10:14:05 WU 2025-02-21 107 10.815
2024-11-06 10:14:05 WU 2025-02-21 107 10.815
2024-11-06 10:14:05 WU 2025-02-21 107 10.815
2024-11-06 10:12:57 WU 2025-05-16 191 10.835
2024-11-06 10:12:57 WU 2025-05-16 191 10.835
2024-11-05 09:36:12 WU 2025-01-17 73 10.825
2024-11-04 12:33:02 WU 2024-11-15 11 10.8348
2024-11-04 12:33:02 WU 2024-11-15 11 10.855
2024-11-04 12:33:02 WU 2024-11-15 11 10.8349
2024-10-29 14:20:44 WU 2025-05-16 199 10.805
2024-10-29 14:16:39 WU 2025-01-17 80 10.795
2024-10-29 14:16:39 WU 2025-01-17 80 10.795
2024-10-29 13:42:22 WU 2025-01-17 80 10.875
2024-10-29 13:33:25 WU 2024-11-15 17 10.8251
2024-10-29 13:33:25 WU 2024-11-15 17 10.8251
2024-10-29 13:32:11 WU 2025-01-17 80 10.865
2024-10-29 13:31:53 WU 2025-01-17 80 10.865
2024-10-29 13:31:46 WU 2024-12-20 52 10.865
2024-10-29 13:31:46 WU 2024-12-20 52 10.865
2024-10-29 13:30:18 WU 2025-05-16 199 10.905
2024-10-29 13:30:18 WU 2025-05-16 199 10.905
2024-10-29 13:29:22 WU 2025-01-17 80 10.905
2024-10-29 13:29:14 WU 2025-01-17 80 10.9151
2024-10-29 13:29:14 WU 2025-01-17 80 10.915
2024-10-29 13:29:14 WU 2025-01-17 80 10.915
2024-10-29 13:29:14 WU 2025-01-17 80 10.915
2024-10-29 13:29:14 WU 2025-01-17 80 10.915
2024-10-29 13:29:14 WU 2025-01-17 80 10.915
2024-10-29 13:24:55 WU 2024-12-20 52 10.955
2024-10-29 13:24:55 WU 2024-12-20 52 10.955
2024-10-29 13:24:55 WU 2024-12-20 52 10.955
2024-10-29 13:24:55 WU 2024-12-20 52 10.955
2024-10-24 12:56:00 WU 2025-02-21 120 11.005 Post-Earnings
2024-10-24 12:55:52 WU 2025-02-21 120 11.005 Post-Earnings
2024-10-24 12:12:40 WU 2024-11-15 22 11.105 Post-Earnings
2024-10-24 12:12:40 WU 2024-11-15 22 11.115 Post-Earnings
2024-10-24 12:12:27 WU 2024-11-15 22 11.095 Post-Earnings
2024-10-24 12:12:27 WU 2024-11-15 22 11.105 Post-Earnings
2024-10-24 11:58:29 WU 2025-05-16 204 11.115 Post-Earnings
2024-10-24 09:54:28 WU 2025-02-21 120 11.365 Post-Earnings
2024-10-21 10:40:12 WU 2025-05-16 207 11.685
2024-10-16 09:30:11 WU 2024-11-15 30 11.77
2024-10-15 14:24:37 WU 2024-11-15 31 11.775
2024-10-15 14:24:37 WU 2024-11-15 31 11.775
2024-10-15 14:24:37 WU 2024-11-15 31 11.775
2024-10-11 12:54:40 WU 2024-11-15 35 11.825
2024-10-11 12:54:40 WU 2024-11-15 35 11.825
2024-10-07 11:57:19 WU 2025-05-16 221 11.645
2024-10-07 11:57:07 WU 2025-05-16 221 11.645
2024-10-07 11:56:37 WU 2025-05-16 221 11.635
2024-10-01 13:00:03 WU 2025-05-16 227 11.735
2024-10-01 13:00:03 WU 2025-05-16 227 11.735
2024-10-01 13:00:03 WU 2025-05-16 227 11.735
2024-10-01 13:00:03 WU 2025-05-16 227 11.735
2024-09-26 10:54:37 WU 2025-02-21 148 12.155
2024-09-26 10:54:37 WU 2025-02-21 148 12.155
2024-09-24 14:42:18 WU 2025-05-16 234 12.015
2024-09-20 14:12:44 WU 2025-05-16 238 11.715
2024-09-20 12:26:34 WU 2025-02-21 154 11.725
2024-09-19 11:26:24 WU 2024-10-18 29 11.845
2024-09-18 09:50:31 WU 2025-02-21 156 11.945
2024-09-11 09:30:35 WU 2024-11-15 65 11.85
2024-09-03 14:35:41 WU 2025-01-17 136 12.265
2024-08-28 11:14:20 WU 2024-09-20 23 12.125
2024-08-27 15:32:02 WU 2025-02-21 178 12.015
2024-08-19 13:49:49 WU 2025-02-21 186 11.835
2024-08-19 13:49:49 WU 2025-02-21 186 11.835
2024-08-12 13:13:17 WU 2025-02-21 193 11.475
2024-08-12 13:13:17 WU 2025-02-21 193 11.475
2024-08-06 11:46:32 WU 2025-01-17 164 11.485
2024-08-05 11:16:58 WU 2025-02-21 200 11.345
2024-08-05 11:16:08 WU 2025-01-17 165 11.355
2024-08-02 12:19:06 WU 2025-02-21 203 11.505
2024-08-02 12:18:13 WU 2025-02-21 203 11.52
2024-08-01 10:53:55 WU 2025-02-21 204 11.785
2024-08-01 10:48:37 WU 2025-01-17 169 11.805
2024-07-30 12:59:03 WU 2024-08-16 17 13.105 Pre-Earnings
2024-07-30 12:59:03 WU 2024-08-16 17 13.105 Pre-Earnings
2024-07-26 14:20:18 WU 2025-02-21 210 12.805
2024-07-16 10:02:14 WU 2025-02-21 220 12.585
2024-07-11 11:44:02 WU 2025-02-21 225 12.595
2024-07-11 11:44:02 WU 2025-02-21 225 12.595
2024-06-24 13:57:55 WU 2024-07-19 25 12.415
2024-06-24 13:57:55 WU 2024-07-19 25 12.415
2024-06-17 10:28:55 WU 2025-01-17 214 11.895
2024-06-14 10:40:38 WU 2024-11-15 154 11.935
2024-06-14 10:40:16 WU 2024-11-15 154 11.925
2024-06-14 10:40:16 WU 2024-11-15 154 11.925
2024-06-11 10:36:52 WU 2025-01-17 220 12.625
2024-06-06 09:44:07 WU 2025-01-17 225 12.925
2024-05-29 09:30:12 WU 2024-11-15 170 12.685
2024-05-28 10:10:58 WU 2025-01-17 234 12.815
2024-05-28 10:07:39 WU 2025-01-17 234 12.815
2024-05-24 13:26:57 WU 2024-07-19 56 12.855
2024-05-24 13:26:57 WU 2024-07-19 56 12.855
2024-05-24 13:26:46 WU 2024-07-19 56 12.855
2024-05-24 13:26:42 WU 2024-07-19 56 12.875
2024-05-24 13:26:42 WU 2024-07-19 56 12.875
2024-05-24 12:06:57 WU 2024-07-19 56 12.885
2024-05-21 14:10:31 WU 2024-06-21 31 12.945
2024-05-21 14:10:28 WU 2024-06-21 31 12.945
2024-05-21 14:07:04 WU 2024-06-21 31 12.965
2024-05-21 14:07:04 WU 2024-06-21 31 12.965
2024-05-21 14:07:04 WU 2024-06-21 31 12.965
2024-05-08 13:15:31 WU 2024-05-17 9 13.355
2024-05-08 13:15:31 WU 2024-05-17 9 13.355
2024-05-07 13:18:47 WU 2025-01-17 255 13.435
2024-05-03 13:18:44 WU 2024-06-21 49 13.405
2024-05-02 10:12:14 WU 2025-01-17 260 13.005
2024-04-25 15:57:57 WU 2024-05-17 22 13.325 Post-Earnings
2024-04-25 11:44:43 WU 2024-11-15 204 13.395 Post-Earnings
2024-04-24 15:45:50 WU 2024-05-17 23 13.595 Pre-Earnings
2024-04-24 15:45:47 WU 2024-05-17 23 13.595 Pre-Earnings
2024-04-24 15:45:45 WU 2024-05-17 23 13.595 Pre-Earnings
2024-04-24 11:49:01 WU 2024-05-17 23 13.365 Pre-Earnings
2024-04-24 11:40:37 WU 2024-05-17 23 13.385 Pre-Earnings
2024-04-18 12:55:33 WU 2024-05-17 29 12.825
2024-04-18 11:08:54 WU 2024-05-17 29 12.925
2024-04-12 10:08:02 WU 2024-05-17 35 13.205
2024-04-12 10:07:35 WU 2024-05-17 35 13.225
2024-04-01 11:19:21 WU 2024-08-16 137 13.805
2024-03-28 15:58:01 WU 2025-01-17 295 13.995
2024-03-28 10:27:05 WU 2024-05-17 50 13.975
2024-03-18 14:12:10 WU 2024-05-17 60 13.565
2024-03-18 13:05:11 WU 2024-04-19 32 13.535
2024-03-13 15:47:36 WU 2024-08-16 156 13.515 ExDiv
2024-03-06 10:52:14 WU 2025-01-17 317 13.865
2024-03-04 13:45:51 WU 2024-08-16 165 13.805
2024-02-29 15:02:14 WU 2024-04-19 50 13.365
2024-02-22 09:52:25 WU 2024-05-17 85 12.825
2024-02-21 13:01:38 WU 2024-03-15 23 12.895
2024-02-13 13:28:25 WU 2024-05-17 94 12.535
2024-02-07 12:34:27 WU 2025-01-17 345 11.825 Post-Earnings
2024-01-19 14:39:56 WU 2024-01-19 0 12.055
2024-01-08 10:49:08 WU 2024-05-17 130 12.165
2023-12-14 14:55:01 WU 2025-01-17 400 12.085
2023-10-30 14:25:29 WU 2024-05-17 200 11.005
2023-10-25 15:57:58 WU 2024-01-19 86 12.955 Pre-Earnings
2023-10-25 10:39:32 WU 2023-11-17 23 13.005 Pre-Earnings
2023-10-25 10:39:32 WU 2023-11-17 23 13.005 Pre-Earnings
2023-10-13 11:24:57 WU 2025-01-17 462 13.175
2023-10-13 11:24:57 WU 2025-01-17 462 13.175
2023-10-12 13:22:18 WU 2024-01-19 99 13.145
2023-10-02 11:19:20 WU 2024-01-19 109 13.035
2023-09-18 09:30:20 WU 2023-10-20 32 12.555
2023-09-13 10:23:45 WU 2023-10-20 37 12.935 ExDiv
2023-09-11 13:18:03 WU 2024-01-19 130 12.865
2023-09-08 11:14:20 WU 2023-10-20 42 12.765
2023-09-08 11:14:20 WU 2023-10-20 42 12.765
2023-09-08 11:14:20 WU 2023-10-20 42 12.765
2023-07-26 14:46:15 WU 2023-08-18 23 12.415 Pre-Earnings
2023-07-13 12:34:00 WU 2023-07-21 8 12.145
2023-06-26 09:56:33 WU 2024-01-19 207 11.325
2023-06-26 09:42:11 WU 2023-08-18 53 11.405
2023-06-12 15:27:01 WU 2023-08-18 67 11.715
2023-06-06 10:56:04 WU 2023-07-21 45 11.775
2023-05-23 12:10:42 WU 2023-06-16 24 12.255
2023-05-23 12:10:42 WU 2023-06-16 24 12.255
2023-05-17 12:37:16 WU 2023-06-16 30 12.295
2023-05-17 12:34:28 WU 2023-06-16 30 12.265
2023-05-03 15:23:02 WU 2024-01-19 261 11.765 Post-Earnings
2023-03-16 11:25:53 WU 2023-05-19 64 10.625
2023-03-15 15:54:05 WU 2023-04-21 37 10.755 ExDiv
2023-03-15 15:50:33 WU 2023-04-21 37 10.765 ExDiv
2023-03-15 15:38:53 WU 2023-04-21 37 10.695 ExDiv
2023-03-15 13:31:14 WU 2023-08-18 156 10.765 ExDiv
2023-03-15 13:31:14 WU 2023-08-18 156 10.765 ExDiv
2023-03-15 12:03:10 WU 2023-04-21 37 10.915 ExDiv
2023-03-15 11:59:05 WU 2023-04-21 37 10.9 ExDiv
2023-03-10 09:57:46 WU 2024-01-19 315 11.175
2023-03-10 09:56:45 WU 2024-01-19 315 11.1649
2023-03-10 09:56:58 WU 2024-01-19 315 11.155
2023-03-07 11:44:13 WU 2023-08-18 164 12.165
2023-03-07 11:44:08 WU 2023-08-18 164 12.155
2023-03-07 11:37:00 WU 2023-08-18 164 12.145
2023-03-02 11:36:49 WU 2024-01-19 323 12.825
2023-03-02 11:03:12 WU 2023-08-18 169 12.825
2023-03-01 09:40:35 WU 2023-08-18 170 12.995
2023-02-27 14:20:35 WU 2024-01-19 326 13.215
2023-02-27 14:20:23 WU 2024-01-19 326 13.215
2023-02-21 12:58:21 WU 2023-08-18 178 13.385
2023-02-17 15:46:00 WU 2023-02-17 0 13.855
2023-02-17 15:45:53 WU 2023-02-17 0 13.8452
2023-02-17 15:45:43 WU 2023-02-17 0 13.865
2023-02-17 15:45:35 WU 2023-02-17 0 13.875
2023-02-17 15:45:28 WU 2023-02-17 0 13.885
2023-02-08 14:34:43 WU 2023-08-18 191 13.875 Post-Earnings
2023-02-08 14:26:08 WU 2023-08-18 191 13.995 Post-Earnings
2023-02-08 13:05:29 WU 2023-08-18 191 13.8454 Post-Earnings
2023-02-07 11:45:09 WU 2023-02-17 10 13.865 Pre-Earnings
2023-02-07 11:45:09 WU 2023-02-17 10 13.865 Pre-Earnings
2023-02-06 15:53:13 WU 2023-02-17 11 14.045
2023-02-06 13:29:43 WU 2023-02-17 11 14.005
2023-02-06 13:29:43 WU 2023-02-17 11 14.005
2023-02-02 12:57:04 WU 2023-08-18 197 14.555
2023-01-25 11:56:19 WU 2023-02-17 23 14.165
2022-12-13 15:06:28 WU 2023-05-19 157 14.055
2022-10-20 11:00:43 WU 2023-05-19 211 13.405
2022-10-20 10:56:46 WU 2023-05-19 211 13.285
2022-10-10 14:44:35 WU 2023-05-19 221 13.585
2022-09-22 15:38:29 WU 2022-10-21 29 14.335
2022-09-12 14:28:02 WU 2022-10-21 39 15.355
2022-08-30 12:15:07 WU 2023-02-17 171 15.005
2022-08-23 14:58:12 WU 2023-01-20 150 15.905
2022-08-23 14:58:12 WU 2023-01-20 150 15.905
2022-08-19 14:06:18 WU 2022-11-18 91 16.445
2022-08-15 15:42:08 WU 2022-11-18 95 16.445
2022-08-15 14:37:08 WU 2022-11-18 95 16.585
2022-08-15 14:37:08 WU 2022-11-18 95 16.58
2022-08-15 14:37:08 WU 2022-11-18 95 16.585
2022-08-15 14:37:08 WU 2022-11-18 95 16.585
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0LVJ 8,22 $
DE:W3U 6,95 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center