XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF - Aktien-Optionen Fluss

The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF
US ˙ ARCA ˙ US81369Y1001

XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 09:43:18 XLB BUY ---|--O CALL 2026-06-18 14 52.5 52.095 0.78 MULTI-SWEEP 3240 0.20 43,011 -0.82
2026-06-03 11:47:23 XLB 2026-06-26 23 51.865
2026-06-03 11:47:23 XLB 2026-06-26 23 51.865
2026-05-14 11:39:32 XLB 2026-09-18 127 51.715
2026-05-13 10:10:08 XLB 2026-06-18 36 52.4752
2026-05-08 11:16:44 XLB 2026-09-18 133 51.735
2026-05-07 11:17:30 XLB 2026-05-29 22 52.0056
2026-05-07 11:17:26 XLB 2026-05-29 22 52.025
2026-05-04 15:53:24 XLB 2026-05-22 18 50.555
2026-05-04 15:35:40 XLB 2026-05-15 11 50.575
2026-04-29 11:55:53 XLB 2026-09-18 142 50.9938
2026-04-28 10:58:06 XLB 2026-09-18 143 51.245
2026-04-28 10:57:42 XLB 2026-09-18 143 51.245
2026-04-28 10:57:42 XLB 2026-09-18 143 51.245
2026-04-27 15:41:14 XLB 2026-09-18 144 51.875
2026-04-27 15:41:14 XLB 2026-09-18 144 51.875
2026-04-24 14:57:16 XLB 2026-06-18 55 51.935
2026-04-23 13:02:20 XLB 2026-05-15 22 51.6831
2026-04-23 12:47:45 XLB 2026-05-15 22 51.725
2026-04-23 12:36:03 XLB 2026-05-15 22 51.7149
2026-04-22 15:16:20 XLB 2026-05-01 9 51.825
2026-04-22 11:38:42 XLB 2026-05-01 9 51.965
2026-04-22 11:38:42 XLB 2026-05-01 9 51.965
2026-04-21 15:06:14 XLB 2026-05-15 24 51.955
2026-04-21 13:57:50 XLB 2026-05-15 24 51.875
2026-04-21 13:57:50 XLB 2026-05-15 24 51.875
2026-04-21 13:37:24 XLB 2026-05-15 24 51.835
2026-04-21 13:37:24 XLB 2026-05-15 24 51.835
2026-04-21 12:31:32 XLB 2026-06-18 58 51.885
2026-04-20 14:44:31 XLB 2026-09-18 151 52.345
2026-04-20 14:44:31 XLB 2026-06-18 59 52.345
2026-04-20 14:44:31 XLB 2026-06-18 59 52.345
2026-04-20 14:44:31 XLB 2026-09-18 151 52.345
2026-04-20 14:44:31 XLB 2026-06-18 59 52.345
2026-04-20 14:44:31 XLB 2026-09-18 151 52.345
2026-04-20 14:44:31 XLB 2026-09-18 151 52.345
2026-04-20 14:44:31 XLB 2026-06-18 59 52.345
2026-04-20 14:44:31 XLB 2026-09-18 151 52.345
2026-04-20 14:44:31 XLB 2026-09-18 151 52.345
2026-04-20 14:44:31 XLB 2026-06-18 59 52.345
2026-04-20 14:44:31 XLB 2026-06-18 59 52.345
2026-04-20 14:44:31 XLB 2026-09-18 151 52.345
2026-04-20 14:44:31 XLB 2026-09-18 151 52.345
2026-04-20 14:44:31 XLB 2026-09-18 151 52.345
2026-04-20 14:44:31 XLB 2026-06-18 59 52.345
2026-04-20 14:44:31 XLB 2026-09-18 151 52.345
2026-04-20 14:44:31 XLB 2026-06-18 59 52.345
2026-04-20 14:44:31 XLB 2026-09-18 151 52.345
2026-04-20 13:18:47 XLB 2026-05-15 25 52.3249
2026-04-17 14:36:46 XLB 2026-05-15 28 52.175
2026-04-17 13:27:26 XLB 2026-05-15 28 52.195
2026-04-16 15:03:50 XLB 2026-09-18 155 51.715
2026-04-16 15:03:46 XLB 2026-09-18 155 51.715
2026-04-15 14:35:24 XLB 2027-01-15 275 51.4043
2026-04-10 14:43:55 XLB 2026-06-18 69 52.035
2026-04-08 14:53:22 XLB 2027-01-15 282 51.4749
2026-04-02 11:39:40 XLB 2026-06-18 77 50.3243
2026-03-31 13:15:16 XLB 2026-04-17 17 49.655
2026-03-31 12:21:19 XLB 2026-06-18 79 49.435
2026-03-30 15:58:17 XLB 2026-04-17 18 49.0553
2026-03-30 15:58:17 XLB 2026-04-17 18 49.055
2026-03-30 11:48:56 XLB 2026-05-15 46 49.695
2026-03-27 15:55:10 XLB 2026-04-17 21 48.8642
2026-03-27 15:55:01 XLB 2026-04-17 21 48.8642
2026-03-27 12:37:54 XLB 2026-04-02 6 49.045
2026-03-26 15:37:34 XLB 2026-04-17 22 49.135
2026-03-26 15:37:34 XLB 2026-04-17 22 49.135
2026-03-26 15:36:21 XLB 2026-12-18 267 49.125
2026-03-26 13:49:12 XLB 2026-12-18 267 49.155
2026-03-23 15:40:29 XLB 2027-03-19 361 47.705
2026-03-23 13:32:00 XLB 2026-04-17 25 47.585
2026-03-23 13:10:36 XLB 2026-04-17 25 47.555
2026-03-20 13:46:26 XLB 2026-03-20 0 47.205 ExDiv
2026-03-19 12:56:44 XLB 2026-03-20 1 47.415
2026-03-19 12:55:56 XLB 2026-03-20 1 47.405
2026-03-19 10:10:09 XLB 2026-03-27 8 47.6053
2026-03-18 10:28:07 XLB 2026-09-18 184 48.765
2026-03-17 15:07:47 XLB 2026-03-27 10 49.6251
2026-03-16 14:45:27 XLB 2026-03-27 11 49.445
2026-03-16 14:30:05 XLB 2026-03-20 4 49.385
2026-03-16 14:29:27 XLB 2026-03-20 4 49.375
2026-03-16 14:29:11 XLB 2026-03-20 4 49.385
2026-03-13 15:44:40 XLB 2026-04-17 35 49.065
2026-03-13 15:23:09 XLB 2026-06-18 97 49.165
2026-03-13 15:23:09 XLB 2026-06-18 97 49.165
2026-03-13 15:23:09 XLB 2026-06-18 97 49.165
2026-03-13 10:36:47 XLB 2026-09-18 189 49.595
2026-03-13 10:15:34 XLB 2026-04-17 35 49.5145
2026-03-12 15:18:53 XLB 2026-03-20 8 49.795
2026-03-12 12:21:53 XLB 2026-04-17 36 50.205
2026-03-11 16:03:05 XLB 2026-03-20 9 49.84
2026-03-11 15:47:58 XLB 2026-03-20 9 49.795
2026-03-11 14:11:27 XLB 2026-03-20 9 49.5242
2026-03-09 14:44:23 XLB 2027-01-15 312 49.465
2026-03-09 12:45:49 XLB 2026-03-20 11 49.365
2026-03-09 12:20:43 XLB 2026-06-18 101 49.115
2026-03-06 14:45:40 XLB 2026-03-06 0 50.0051
2026-03-06 14:43:43 XLB 2026-03-06 0 50.055
2026-03-06 14:34:42 XLB 2026-03-20 14 50.025
2026-03-05 11:35:51 XLB 2026-03-20 15 50.905
2026-03-05 11:35:51 XLB 2026-03-20 15 50.905
2026-03-05 10:19:40 XLB 2027-01-15 316 51.465
2026-03-04 13:22:03 XLB 2026-03-20 16 51.955
2026-03-03 15:55:09 XLB 2026-03-20 17 51.975
2026-03-03 15:55:09 XLB 2026-03-20 17 51.975
2026-03-03 15:55:09 XLB 2026-03-20 17 51.975
2026-03-03 13:12:30 XLB 2026-04-17 45 51.945
2026-03-03 13:10:48 XLB 2026-03-20 17 51.935
2026-03-03 13:08:11 XLB 2026-04-17 45 51.92
2026-03-03 13:08:11 XLB 2026-04-17 45 51.92
2026-03-03 12:45:27 XLB 2026-04-17 45 51.875
2026-03-03 12:43:05 XLB 2026-04-17 45 51.835
2026-03-03 12:42:58 XLB 2026-04-17 45 51.815
2026-03-03 12:42:39 XLB 2026-04-17 45 51.815
2026-03-03 12:42:39 XLB 2026-04-17 45 51.815
2026-03-03 12:07:40 XLB 2026-04-17 45 51.615
2026-03-03 12:07:40 XLB 2026-04-17 45 51.615
2026-03-03 11:41:31 XLB 2026-03-20 17 51.575
2026-03-03 10:22:52 XLB 2026-04-17 45 50.7142
2026-03-03 10:22:46 XLB 2026-04-17 45 50.7242
2026-03-03 10:11:07 XLB 2026-04-17 45 50.955
2026-03-03 10:11:07 XLB 2026-04-17 45 50.955
2026-03-03 10:10:58 XLB 2026-04-17 45 50.945
2026-03-03 09:48:47 XLB 2026-03-20 17 51.145
2026-03-03 09:38:27 XLB 2026-04-17 45 51.465
2026-03-03 09:38:27 XLB 2026-04-17 45 51.465
2026-03-03 09:34:18 XLB 2026-04-17 45 51.455
2026-03-03 09:33:00 XLB 2026-04-17 45 51.515
2026-03-03 09:32:48 XLB 2026-04-17 45 51.515
2026-03-02 11:44:14 XLB 2027-01-15 319 53.055
2026-03-02 11:43:35 XLB 2027-01-15 319 53.035
2026-02-27 12:41:50 XLB 2026-06-18 111 53.0549
2026-02-26 14:30:48 XLB 2026-03-20 22 52.795
2026-02-26 13:42:43 XLB 2026-04-17 50 52.775
2026-02-26 13:42:43 XLB 2026-04-17 50 52.775
2026-02-26 13:34:34 XLB 2026-04-17 50 52.725
2026-02-26 13:32:08 XLB 2026-04-17 50 52.675
2026-02-25 11:47:58 XLB 2026-04-17 51 53.125
2026-02-25 10:44:38 XLB 2026-03-20 23 52.685
2026-02-25 10:37:47 XLB 2026-04-17 51 52.715
2026-02-25 10:04:03 XLB 2026-03-20 23 52.915
2026-02-24 15:24:52 XLB 2026-03-20 24 53.315
2026-02-24 11:41:51 XLB 2026-03-20 24 53.245
2026-02-23 13:11:52 XLB 2026-03-20 25 52.735
2026-02-23 13:02:42 XLB 2026-09-18 207 52.665
2026-02-23 13:01:57 XLB 2026-09-18 207 52.675
2026-02-23 13:01:19 XLB 2026-06-18 115 52.675
2026-02-23 12:28:20 XLB 2026-04-17 53 52.585
2026-02-20 15:46:32 XLB 2026-04-17 56 52.995
2026-02-20 15:46:33 XLB 2026-04-17 56 52.995
2026-02-20 12:17:29 XLB 2026-03-20 28 52.455
2026-02-20 11:34:06 XLB 2026-03-20 28 52.405
2026-02-20 11:34:06 XLB 2026-03-20 28 52.405
2026-02-19 15:44:56 XLB 2026-02-20 1 52.875
2026-02-19 13:47:00 XLB 2026-03-20 29 52.685
2026-02-19 13:00:38 XLB 2026-02-27 8 52.575
2026-02-18 11:54:42 XLB 2026-03-06 16 53.155
2026-02-18 09:53:48 XLB 2026-03-06 16 53.095
2026-02-13 15:37:38 XLB 2026-03-20 35 53.195
2026-02-13 15:23:30 XLB 2026-03-20 35 53.255
2026-02-13 13:36:10 XLB 2026-04-17 63 53.535
2026-02-13 13:29:26 XLB 2026-03-20 35 53.575
2026-02-12 15:53:48 XLB 2026-02-13 1 52.895
2026-02-12 15:53:18 XLB 2026-02-13 1 52.885
2026-02-12 15:15:19 XLB 2026-04-17 64 53.175
2026-02-12 15:09:50 XLB 2026-02-20 8 53.245
2026-02-12 14:23:39 XLB 2026-06-18 126 53.195
2026-02-12 14:22:56 XLB 2026-06-18 126 53.205
2026-02-12 14:22:39 XLB 2026-06-18 126 53.1958
2026-02-12 14:22:04 XLB 2026-06-18 126 53.215
2026-02-12 14:21:34 XLB 2026-06-18 126 53.205
2026-02-12 14:21:32 XLB 2026-06-18 126 53.205
2026-02-12 14:21:32 XLB 2026-06-18 126 53.205
2026-02-12 14:21:17 XLB 2026-06-18 126 53.215
2026-02-12 13:04:53 XLB 2026-04-17 64 52.835
2026-02-12 13:04:53 XLB 2026-04-17 64 52.835
2026-02-12 13:04:07 XLB 2026-04-17 64 52.8143
2026-02-12 13:04:07 XLB 2026-04-17 64 52.815
2026-02-12 13:01:46 XLB 2026-04-17 64 52.7857
2026-02-12 13:01:44 XLB 2026-04-17 64 52.7843
2026-02-12 13:01:39 XLB 2026-04-17 64 52.785
2026-02-12 13:01:26 XLB 2026-04-17 64 52.795
2026-02-11 15:48:29 XLB 2026-03-20 37 53.5442
2026-02-11 15:48:29 XLB 2026-03-20 37 53.545
2026-02-10 12:01:50 XLB 2026-03-20 38 52.705
2026-02-10 12:01:48 XLB 2026-03-20 38 52.705
2026-02-09 09:52:33 XLB 2026-03-20 39 51.355
2026-02-06 15:58:59 XLB 2026-03-20 42 51.5457
2026-02-06 15:14:27 XLB 2026-03-20 42 51.455
2026-02-06 15:14:22 XLB 2026-03-20 42 51.4556
2026-02-06 12:00:56 XLB 2026-03-20 42 51.415
2026-02-05 13:35:03 XLB 2026-03-20 43 50.495
2026-02-05 12:19:37 XLB 2026-06-18 133 50.725
2026-02-05 12:18:30 XLB 2026-03-20 43 50.735
2026-02-05 11:18:17 XLB 2026-06-18 133 50.645
2026-02-05 10:36:14 XLB 2026-03-20 43 50.785
2026-02-04 15:56:04 XLB 2026-06-18 134 51.9351
2026-02-04 15:50:55 XLB 2026-03-20 44 51.995
2026-02-04 14:16:20 XLB 2026-03-20 44 51.615
2026-02-04 14:13:08 XLB 2026-03-20 44 51.6142
2026-02-04 13:46:26 XLB 2026-03-20 44 51.535
2026-02-04 12:55:07 XLB 2026-02-20 16 51.495
2026-02-04 12:53:15 XLB 2026-06-18 134 51.455
2026-02-04 12:34:52 XLB 2026-03-20 44 51.495
2026-02-04 11:44:55 XLB 2026-03-06 30 51.575
2026-02-04 11:41:47 XLB 2026-03-06 30 51.605
2026-02-04 10:46:06 XLB 2026-03-06 30 51.675
2026-02-04 10:46:06 XLB 2026-03-06 30 51.675
2026-02-03 14:12:43 XLB 2026-02-20 17 50.335
2026-02-03 13:20:48 XLB 2026-03-06 31 50.5558
2026-02-03 13:20:48 XLB 2026-03-06 31 50.5551
2026-02-03 13:20:27 XLB 2026-03-06 31 50.575
2026-02-03 13:20:27 XLB 2026-03-06 31 50.575
2026-02-03 11:40:00 XLB 2026-03-20 45 51.055
2026-02-03 11:40:00 XLB 2026-03-20 45 51.055
2026-02-02 11:37:29 XLB 2026-03-20 46 49.585
2026-02-02 11:37:29 XLB 2026-03-20 46 49.585
2026-01-30 13:29:01 XLB 2026-03-20 49 48.915
2026-01-30 13:29:01 XLB 2026-03-20 49 48.915
2026-01-30 11:06:15 XLB 2026-03-20 49 49.414
2026-01-30 11:06:15 XLB 2026-03-20 49 49.414
2026-01-29 10:28:41 XLB 2026-03-20 50 49.625
2026-01-29 10:27:56 XLB 2026-03-20 50 49.6251
2026-01-29 10:27:56 XLB 2026-03-20 50 49.6251
2026-01-29 09:48:05 XLB 2026-03-20 50 50.285
2026-01-28 15:46:15 XLB 2026-03-20 51 49.8943
2026-01-28 15:21:57 XLB 2026-03-20 51 49.9
2026-01-28 15:21:57 XLB 2026-03-20 51 49.9
2026-01-28 14:48:56 XLB 2026-03-20 51 49.8143
2026-01-28 14:45:21 XLB 2026-03-20 51 49.725
2026-01-28 14:32:52 XLB 2026-02-20 23 49.815
2026-01-28 14:32:44 XLB 2026-02-20 23 49.795
2026-01-28 14:00:50 XLB 2026-03-20 51 49.845
2026-01-28 14:00:51 XLB 2026-03-20 51 49.845
2026-01-28 10:14:19 XLB 2026-02-20 23 49.855
2026-01-28 10:14:19 XLB 2026-02-20 23 49.855
2026-01-28 10:14:19 XLB 2026-02-20 23 49.855
2026-01-27 15:57:52 XLB 2026-02-20 24 50.005
2026-01-27 15:57:11 XLB 2026-02-20 24 49.995
2026-01-27 10:01:41 XLB 2026-02-20 24 49.965
2026-01-27 10:01:34 XLB 2026-02-20 24 49.975
2026-01-27 10:01:32 XLB 2026-02-20 24 49.975
2026-01-26 15:55:48 XLB 2026-02-20 25 50.025
2026-01-26 15:55:41 XLB 2026-02-20 25 50.015
2026-01-26 15:55:41 XLB 2026-02-20 25 50.015
2026-01-26 15:55:37 XLB 2026-02-20 25 50.015
2026-01-26 15:04:57 XLB 2026-03-20 53 50.075
2026-01-26 14:56:20 XLB 2027-01-15 354 50.095
2026-01-23 15:16:51 XLB 2026-02-20 28 49.915
2026-01-23 15:16:47 XLB 2026-02-20 28 49.905
2026-01-23 15:16:48 XLB 2026-02-20 28 49.905
2026-01-23 15:16:48 XLB 2026-02-20 28 49.905
2026-01-23 14:23:00 XLB 2026-03-20 56 49.805
2026-01-23 13:12:56 XLB 2026-03-20 56 49.605
2026-01-23 13:12:56 XLB 2026-03-20 56 49.605
2026-01-23 13:12:56 XLB 2026-03-20 56 49.605
2026-01-23 13:09:36 XLB 2026-03-20 56 49.635
2026-01-22 10:18:24 XLB 2026-06-18 147 49.4644
2026-01-22 09:46:06 XLB 2026-03-20 57 49.5151
2026-01-21 10:06:20 XLB 2026-03-20 58 48.865
2026-01-21 10:06:20 XLB 2026-03-20 58 48.865
2026-01-20 14:31:11 XLB 2026-02-20 31 48.045
2026-01-15 14:23:45 XLB 2026-02-20 36 49.065
2026-01-13 11:26:21 XLB 2026-09-18 248 48.445
2026-01-13 09:53:49 XLB 2026-02-20 38 48.485
2026-01-09 15:57:33 XLB 2027-01-15 371 48.265
2026-01-09 15:57:33 XLB 2027-01-15 371 48.265
2026-01-09 15:57:33 XLB 2027-01-15 371 48.265
2026-01-09 13:43:01 XLB 2026-06-18 160 48.215
2026-01-09 13:41:55 XLB 2026-06-18 160 48.225
2026-01-09 13:40:56 XLB 2026-06-18 160 48.225
2026-01-09 11:25:00 XLB 2026-06-18 160 47.915
2026-01-09 11:25:00 XLB 2026-06-18 160 47.915
2026-01-08 15:49:52 XLB 2026-09-18 253 47.455
2026-01-08 12:47:22 XLB 2026-03-20 71 47.375
2026-01-08 12:47:01 XLB 2026-03-20 71 47.385
2026-01-06 15:43:26 XLB 2027-01-15 374 47.585
2026-01-06 14:19:56 XLB 2027-01-15 374 47.405
2026-01-06 13:21:47 XLB 2026-03-20 73 47.495
2026-01-02 12:38:37 XLB 2026-01-16 14 45.935
2026-01-02 09:31:37 XLB 2026-06-18 167 45.445
2026-01-02 09:30:48 XLB 2026-01-30 28 45.525
2025-12-30 11:46:49 XLB 2026-06-18 170 45.725
2025-12-30 11:46:49 XLB 2026-06-18 170 45.725
2025-12-29 11:00:35 XLB 2026-01-16 18 45.635
2025-12-26 13:19:00 XLB 2026-02-20 56 45.975
2025-12-18 12:37:27 XLB 2026-03-20 92 45.2255
2025-12-18 12:37:28 XLB 2026-03-20 92 45.225
2025-12-17 15:59:30 XLB 2025-12-19 2 45.175
2025-12-17 15:59:30 XLB 2025-12-19 2 45.175
2025-12-16 10:29:48 XLB 2026-01-16 31 44.8753
2025-12-16 10:29:48 XLB 2026-01-16 31 44.875
2025-12-16 10:29:48 XLB 2026-01-16 31 44.875
2025-12-16 10:12:39 XLB 2026-01-16 31 44.935
2025-12-12 15:53:40 XLB 2025-12-19 7 45.115
2025-12-12 10:06:43 XLB 2026-06-18 188 45.465
2025-12-12 10:03:51 XLB 2026-01-16 35 45.435
2025-12-12 10:03:51 XLB 2026-01-16 35 45.435
2025-12-12 10:03:51 XLB 2026-01-30 49 45.435
2025-12-12 10:03:51 XLB 2026-01-30 49 45.435
2025-12-12 10:03:51 XLB 2026-01-16 35 45.435
2025-12-12 10:03:50 XLB 2026-01-16 35 45.435
2025-12-12 10:03:50 XLB 2026-01-30 49 45.435
2025-12-11 14:00:21 XLB 2026-01-16 36 45.075
2025-12-11 14:00:21 XLB 2026-01-16 36 45.075
2025-12-11 14:00:21 XLB 2026-01-16 36 45.075
2025-12-11 10:38:16 XLB 2026-01-16 36 45.065
2025-12-10 10:36:11 XLB 2026-06-18 190 43.455
2025-12-10 10:30:28 XLB 2026-06-18 190 43.495
2025-12-09 10:29:00 XLB 2026-06-18 191 43.525
2025-12-08 13:06:03 XLB 2026-01-16 39 43.675
2025-12-02 13:14:56 XLB 2025-12-19 17 87.975
2025-11-25 15:44:16 XLB 2025-12-12 17 87.975
2025-11-25 13:22:35 XLB 2026-01-16 52 87.895
2025-11-25 13:22:35 XLB 2026-01-16 52 87.895
2025-11-25 13:22:35 XLB 2026-01-16 52 87.895
2025-11-25 13:22:35 XLB 2026-01-16 52 87.895
2025-11-25 13:22:35 XLB 2026-01-16 52 87.895
2025-11-25 13:22:35 XLB 2026-01-16 52 87.895
2025-11-25 13:22:35 XLB 2026-01-16 52 87.895
2025-11-24 14:57:05 XLB 2026-03-20 116 86.365
2025-11-21 11:16:01 XLB 2025-12-19 28 85.665
2025-11-20 15:45:35 XLB 2026-03-20 120 84.645
2025-11-20 15:45:35 XLB 2026-03-20 120 84.645
2025-11-20 14:01:10 XLB 2025-11-21 1 84.805
2025-11-18 13:43:09 XLB 2026-03-20 122 85.985
2025-11-18 13:43:09 XLB 2026-03-20 122 85.985
2025-11-18 13:43:09 XLB 2026-03-20 122 85.985
2025-11-18 13:13:48 XLB 2026-03-20 122 85.995
2025-11-18 13:13:42 XLB 2026-03-20 122 86.005
2025-11-18 11:45:28 XLB 2026-03-20 122 85.575
2025-11-18 11:31:48 XLB 2026-03-20 122 85.655
2025-11-18 11:31:48 XLB 2026-03-20 122 85.655
2025-11-17 15:11:55 XLB 2026-03-20 123 85.455
2025-11-17 14:40:48 XLB 2026-03-20 123 85.665
2025-11-17 14:17:25 XLB 2025-11-28 11 86.0051
2025-11-17 13:56:01 XLB 2026-03-20 123 86.215
2025-11-17 13:55:32 XLB 2026-03-20 123 86.2
2025-11-17 13:55:32 XLB 2026-03-20 123 86.2
2025-11-17 13:45:58 XLB 2026-03-20 123 86.395
2025-11-11 13:16:59 XLB 2026-01-16 66 87.635
2025-11-07 15:01:45 XLB 2025-11-21 14 85.945
2025-11-07 14:24:58 XLB 2025-11-14 7 85.675
2025-11-07 10:52:08 XLB 2025-11-21 14 85.195
2025-11-06 15:53:31 XLB 2025-11-21 15 84.9943
2025-11-06 10:44:05 XLB 2025-11-21 15 85.3051
2025-11-06 10:43:58 XLB 2025-11-21 15 85.335
2025-11-06 10:43:54 XLB 2025-11-21 15 85.355
2025-11-04 13:46:01 XLB 2025-11-21 17 84.835
2025-11-04 13:46:01 XLB 2025-11-21 17 84.835
2025-11-04 10:19:39 XLB 2025-11-21 17 84.515
2025-11-04 10:19:39 XLB 2025-11-21 17 84.515
2025-11-04 10:19:39 XLB 2025-11-21 17 84.515
2025-11-04 09:57:45 XLB 2026-06-18 226 84.355
2025-11-04 09:48:37 XLB 2025-11-21 17 84.395
2025-11-04 09:48:37 XLB 2025-11-21 17 84.395
2025-11-03 13:01:20 XLB 2025-11-21 18 84.895
2025-11-03 10:24:26 XLB 2025-12-19 46 84.7149
2025-11-03 10:24:26 XLB 2025-12-19 46 84.715
2025-11-03 10:24:26 XLB 2025-12-19 46 84.715
2025-11-03 10:24:26 XLB 2025-12-19 46 84.715
2025-11-03 10:24:26 XLB 2025-12-19 46 84.715
2025-11-03 10:24:26 XLB 2025-12-19 46 84.715
2025-11-03 10:24:26 XLB 2025-12-19 46 84.715
2025-11-03 10:24:26 XLB 2025-12-19 46 84.715
2025-11-03 10:24:26 XLB 2025-12-19 46 84.7149
2025-10-30 15:05:44 XLB 2025-11-21 22 86.3355
2025-10-30 10:37:23 XLB 2025-11-21 22 86.815
2025-10-30 10:37:23 XLB 2025-11-21 22 86.815
2025-10-30 10:37:23 XLB 2025-11-21 22 86.815
2025-10-30 10:04:46 XLB 2025-11-21 22 86.4955
2025-10-27 15:42:43 XLB 2025-11-14 18 88.955
2025-10-22 15:24:52 XLB 2025-11-21 30 88.325
2025-10-21 11:34:20 XLB 2025-11-21 31 88.655
2025-10-17 15:41:14 XLB 2025-10-17 0 87.995
2025-10-10 15:34:31 XLB 2025-11-21 42 87.115
2025-10-03 15:21:03 XLB 2025-10-17 14 89.905
2025-10-03 15:21:03 XLB 2025-10-17 14 89.905
2025-10-03 15:19:49 XLB 2025-10-17 14 89.9149
2025-10-03 15:19:49 XLB 2025-10-17 14 89.915
2025-10-03 15:18:13 XLB 2025-10-17 14 89.915
2025-10-02 13:17:04 XLB 2025-10-17 15 89.4249
2025-10-02 13:17:04 XLB 2025-10-17 15 89.425
2025-10-02 11:15:37 XLB 2025-10-31 29 89.195
2025-10-02 11:15:37 XLB 2025-10-31 29 89.195
2025-10-01 15:46:52 XLB 2025-10-17 16 88.785
2025-09-26 11:42:36 XLB 2025-09-26 0 88.5751
2025-09-24 14:07:16 XLB 2025-10-17 23 88.905
2025-09-23 10:57:03 XLB 2026-09-18 360 90.95
2025-09-22 10:51:11 XLB 2025-10-17 25 89.995
2025-09-19 13:26:13 XLB 2025-09-19 0 90.815 ExDiv
2025-09-18 12:57:33 XLB 2025-10-17 29 90.985
2025-09-18 12:38:09 XLB 2025-10-17 29 91.075
2025-09-18 12:38:09 XLB 2025-10-17 29 91.075
2025-09-16 09:41:33 XLB 2025-10-17 31 90.9651
2025-09-16 09:41:33 XLB 2025-10-17 31 90.965
2025-09-15 09:45:49 XLB 2025-10-17 32 91.525
2025-09-11 16:00:00 XLB 2025-10-17 36 92.5805
2025-09-11 16:00:00 XLB 2025-10-17 36 92.5802
2025-09-11 15:51:14 XLB 2025-09-26 15 92.645
2025-09-04 13:22:40 XLB 2025-09-26 22 91.095
2025-08-25 15:45:02 XLB 2025-08-29 4 91.615
2025-08-22 10:49:49 XLB 2025-09-19 28 92.345
2025-08-22 10:49:49 XLB 2025-09-19 28 92.345
2025-08-22 10:49:49 XLB 2025-10-03 42 92.345
2025-08-22 10:49:49 XLB 2025-10-03 42 92.345
2025-08-22 10:49:49 XLB 2025-09-19 28 92.345
2025-08-22 10:49:49 XLB 2025-10-03 42 92.345
2025-08-22 10:49:49 XLB 2025-09-19 28 92.345
2025-08-22 10:49:49 XLB 2025-10-03 42 92.345
2025-08-22 10:23:39 XLB 2025-09-19 28 92.0445
2025-08-21 14:51:44 XLB 2025-09-19 29 90.475
2025-08-19 10:56:26 XLB 2025-09-19 31 90.125
2025-08-19 10:56:26 XLB 2025-09-19 31 90.125
2025-08-19 10:56:26 XLB 2025-09-19 31 90.125
2025-08-19 10:56:26 XLB 2025-09-19 31 90.125
2025-08-18 10:42:43 XLB 2025-09-19 32 89.8251
2025-08-18 10:42:43 XLB 2025-09-19 32 89.825
2025-08-18 10:42:43 XLB 2025-09-19 32 89.825
2025-08-18 10:42:43 XLB 2025-09-19 32 89.8251
2025-08-14 14:04:50 XLB 2025-08-15 1 89.805
2025-08-14 14:04:50 XLB 2025-08-15 1 89.805
2025-08-14 14:04:50 XLB 2025-08-15 1 89.805
2025-08-14 13:37:02 XLB 2025-09-19 36 89.7043
2025-08-14 13:35:03 XLB 2025-08-15 1 89.755
2025-08-14 13:34:56 XLB 2025-08-15 1 89.735
2025-08-14 13:25:07 XLB 2025-08-15 1 89.705
2025-08-14 13:24:55 XLB 2025-08-15 1 89.705
2025-08-14 13:24:39 XLB 2025-08-15 1 89.705
2025-08-13 15:46:36 XLB 2025-08-15 2 90.875
2025-08-13 13:42:36 XLB 2025-08-29 16 90.255
2025-08-13 12:52:34 XLB 2025-08-15 2 90.335
2025-08-13 10:11:52 XLB 2025-08-15 2 90.235
2025-08-13 10:04:06 XLB 2025-08-15 2 90.165
2025-08-13 10:04:06 XLB 2025-08-15 2 90.165
2025-08-04 11:12:59 XLB 2025-08-15 11 87.935
2025-08-01 15:58:18 XLB 2025-08-08 7 86.7957
2025-08-01 15:58:03 XLB 2025-08-08 7 86.825
2025-08-01 10:27:51 XLB 2025-08-15 14 86.395
2025-08-01 10:19:15 XLB 2025-08-15 14 86.405
2025-08-01 10:19:15 XLB 2025-08-15 14 86.405
2025-08-01 10:16:36 XLB 2025-08-15 14 86.345
2025-07-31 10:15:58 XLB 2025-08-15 15 88.6543
2025-07-31 10:09:06 XLB 2025-08-15 15 88.5657
2025-07-29 15:51:34 XLB 2025-08-15 17 90.575
2025-07-29 15:50:39 XLB 2025-08-15 17 90.545
2025-07-28 14:46:55 XLB 2025-08-15 18 90.945
2025-07-22 12:20:00 XLB 2025-08-15 24 91.2958
2025-07-17 10:53:29 XLB 2025-12-19 155 89.415
2025-07-11 12:12:39 XLB 2025-08-15 35 91.085
2025-07-08 12:32:29 XLB 2025-09-19 73 91.295
2025-07-02 10:39:58 XLB 2025-08-15 44 90.805
2025-07-02 10:39:58 XLB 2025-08-15 44 90.805
2025-07-02 10:39:58 XLB 2025-08-15 44 90.805
2025-07-02 10:39:58 XLB 2025-08-15 44 90.805
2025-07-02 10:39:58 XLB 2025-08-15 44 90.805
2025-07-02 10:39:58 XLB 2025-08-15 44 90.805
2025-07-02 10:39:57 XLB 2025-08-15 44 90.805
2025-07-02 10:39:57 XLB 2025-08-15 44 90.805
2025-06-23 15:54:21 XLB 2025-08-15 53 86.9258
2025-06-23 15:54:21 XLB 2025-08-15 53 86.9251
2025-06-23 15:54:21 XLB 2025-08-15 53 86.9258
2025-06-23 15:53:28 XLB 2025-08-15 53 86.905
2025-06-23 15:53:10 XLB 2025-08-15 53 86.9042
2025-06-23 15:52:49 XLB 2025-07-18 25 86.915
2025-06-23 15:52:31 XLB 2025-07-18 25 86.925
2025-06-23 15:52:06 XLB 2025-07-18 25 86.9151
2025-06-20 14:06:51 XLB 2025-06-20 0 86.395 ExDiv
2025-06-20 14:06:43 XLB 2025-06-20 0 86.385 ExDiv
2025-06-18 10:22:28 XLB 2025-07-18 30 87.615
2025-06-17 10:30:23 XLB 2025-07-18 31 87.815
2025-06-05 09:53:53 XLB 2025-07-18 43 87.8754
2025-05-29 15:28:24 XLB 2025-06-20 22 86.235
2025-05-29 12:06:47 XLB 2025-07-18 50 85.685
2025-05-29 12:03:57 XLB 2025-06-20 22 85.645
2025-05-27 13:32:30 XLB 2025-06-20 24 87.015
2025-05-27 11:37:47 XLB 2025-06-20 24 86.825
2025-05-23 14:25:10 XLB 2025-06-20 28 85.795
2025-05-22 15:30:22 XLB 2025-06-20 29 86.225
2025-05-22 13:41:27 XLB 2025-06-20 29 85.875
2025-05-09 11:21:35 XLB 2025-05-23 14 84.235
2025-05-09 11:21:36 XLB 2025-05-23 14 84.235
2025-05-09 11:21:36 XLB 2025-05-23 14 84.235
2025-05-09 10:12:43 XLB 2025-06-20 42 84.335
2025-05-07 15:49:10 XLB 2025-05-09 2 83.295
2025-05-07 15:04:47 XLB 2025-05-09 2 83.405
2025-05-07 09:48:31 XLB 2025-05-16 9 83.61
2025-05-02 15:18:44 XLB 2025-05-09 7 84.965
2025-05-02 15:18:44 XLB 2025-05-09 7 84.965
2025-05-02 14:06:46 XLB 2025-06-20 49 85.125
2025-05-02 14:06:46 XLB 2025-06-20 49 85.125
2025-05-02 14:06:44 XLB 2025-06-06 35 85.125
2025-05-02 11:58:47 XLB 2025-06-20 49 84.755
2025-05-02 09:46:13 XLB 2025-05-09 7 84.505
2025-05-02 09:46:13 XLB 2025-05-09 7 84.505
2025-05-01 10:33:54 XLB 2025-05-02 1 83.545
2025-04-30 11:30:15 XLB 2025-05-16 16 83.265
2025-04-29 13:01:01 XLB 2025-05-16 17 83.165
2025-04-29 11:06:43 XLB 2025-05-16 17 83.225
2025-04-29 10:58:40 XLB 2025-05-16 17 83.265
2025-04-23 10:19:26 XLB 2025-05-16 23 82.745
2025-04-23 10:19:26 XLB 2025-05-16 23 82.745
2025-04-23 10:19:26 XLB 2025-05-16 23 82.745
2025-04-23 10:19:26 XLB 2025-05-16 23 82.745
2025-04-16 15:56:56 XLB 2025-05-16 30 80.245
2025-04-16 15:42:55 XLB 2025-05-16 30 79.8943
2025-04-16 13:50:42 XLB 2025-06-20 65 80.205
2025-04-16 13:50:03 XLB 2025-06-20 65 80.2655
2025-04-16 11:19:57 XLB 2025-05-16 30 81.055
2025-04-14 15:00:45 XLB 2025-04-17 3 81.715
2025-04-10 13:42:24 XLB 2025-04-17 7 77.6846
2025-04-10 13:35:06 XLB 2025-04-17 7 77.43
2025-04-04 13:28:00 XLB 2025-06-20 77 78.565
2025-04-04 13:28:00 XLB 2025-06-20 77 78.565
2025-04-04 13:27:56 XLB 2025-06-20 77 78.5646
2025-04-04 13:02:30 XLB 2025-06-20 77 78.7951
2025-04-04 12:40:41 XLB 2025-06-20 77 78.9756
2025-04-04 12:39:24 XLB 2025-06-20 77 79.0256
2025-04-04 11:59:53 XLB 2025-04-17 13 78.925
2025-04-04 11:59:15 XLB 2025-04-17 13 78.91
2025-04-04 11:58:04 XLB 2025-04-17 13 79.0401
2025-04-03 15:28:13 XLB 2025-04-17 14 83.0743
2025-04-03 14:36:44 XLB 2025-05-16 43 83.405
2025-04-03 12:38:31 XLB 2025-04-17 14 84.0756
2025-04-03 11:48:13 XLB 2025-04-17 14 83.825
2025-04-03 11:21:39 XLB 2025-04-17 14 83.6445
2025-04-02 13:33:50 XLB 2025-04-17 15 86.855
2025-04-01 15:57:16 XLB 2025-04-17 16 86.245
2025-03-31 10:42:22 XLB 2025-06-20 81 85.255
2025-03-31 10:37:36 XLB 2025-04-17 17 85.205
2025-03-27 11:38:54 XLB 2025-04-17 21 86.5556
2025-03-27 11:19:04 XLB 2025-04-17 21 86.8856
2025-03-27 11:17:53 XLB 2025-04-17 21 86.855
2025-03-27 11:17:30 XLB 2025-04-17 21 86.845
2025-03-26 15:56:16 XLB 2025-04-17 22 86.705
2025-03-26 15:35:59 XLB 2025-04-17 22 86.575
2025-03-26 10:21:49 XLB 2025-09-19 177 87.005
2025-03-20 15:49:55 XLB 2025-03-21 1 86.905
2025-03-20 11:05:28 XLB 2025-09-19 183 87.315
2025-03-18 12:00:01 XLB 2025-04-17 30 86.625
2025-03-17 15:36:15 XLB 2025-04-17 31 87.175
2025-03-14 10:40:53 XLB 2025-03-21 7 85.6845
2025-03-13 16:05:17 XLB 2025-03-21 8 84.93
2025-03-13 16:05:17 XLB 2025-03-21 8 84.93
2025-03-13 16:05:17 XLB 2025-03-21 8 84.93
2025-03-13 14:06:00 XLB 2025-04-17 35 84.585
2025-03-13 14:06:00 XLB 2025-04-17 35 84.585
2025-03-13 12:10:07 XLB 2025-06-20 99 85.0551
2025-03-12 13:36:39 XLB 2025-06-20 100 85.515
2025-03-12 13:36:24 XLB 2025-06-20 100 85.495
2025-03-12 11:51:24 XLB 2025-06-20 100 85.175
2025-03-11 13:59:41 XLB 2025-06-20 101 85.0644
2025-03-10 13:17:21 XLB 2025-03-21 11 86.555
2025-03-10 10:27:43 XLB 2025-06-20 102 87.205
2025-03-07 14:43:43 XLB 2025-04-17 41 88.065
2025-03-06 16:03:43 XLB 2025-03-21 15 87.315
2025-03-06 16:03:43 XLB 2025-03-21 15 87.315
2025-03-06 15:18:18 XLB 2025-03-21 15 87.715
2025-03-06 11:38:32 XLB 2025-06-20 106 88.1349
2025-03-06 10:18:31 XLB 2025-06-20 106 87.845
2025-03-06 10:17:04 XLB 2025-06-20 106 87.8556
2025-03-05 14:21:16 XLB 2025-03-21 16 88.1856
2025-03-05 14:21:14 XLB 2025-03-21 16 88.145
2025-03-05 14:21:00 XLB 2025-03-21 16 88.1251
2025-03-04 10:45:35 XLB 2025-04-17 44 86.0357
2025-03-04 10:45:35 XLB 2025-04-17 44 86.035
2025-03-04 10:34:18 XLB 2025-03-21 17 86.1856
2025-03-03 13:44:33 XLB 2025-03-21 18 87.985
2025-03-03 13:44:33 XLB 2025-03-21 18 87.985
2025-03-03 12:46:08 XLB 2025-09-19 200 88.665
2025-02-27 16:13:20 XLB 2025-03-21 22 88.5952
2025-02-27 16:13:20 XLB 2025-03-21 22 88.5952
2025-02-25 10:12:19 XLB 2025-03-21 24 88.2651
2025-02-24 12:12:36 XLB 2025-03-21 25 88.2244
2025-02-24 12:12:36 XLB 2025-03-21 25 88.2249
2025-02-24 11:59:14 XLB 2025-04-17 52 88.2244
2025-02-21 13:17:34 XLB 2025-02-21 0 88.535
2025-02-21 12:01:18 XLB 2025-06-20 119 89.045
2025-02-21 10:33:34 XLB 2025-04-17 55 89.135
2025-02-20 14:45:46 XLB 2025-03-21 29 89.435
2025-02-20 10:48:22 XLB 2025-03-21 29 89.3749
2025-02-20 10:48:22 XLB 2025-03-21 29 89.375
2025-02-19 10:41:16 XLB 2026-01-16 331 90.015
2025-02-18 10:31:10 XLB 2025-03-21 31 90.295
2025-02-18 10:31:10 XLB 2025-03-21 31 90.295
2025-02-18 09:42:22 XLB 2025-09-19 213 89.595
2025-02-18 09:42:22 XLB 2025-09-19 213 89.595
2025-02-14 11:11:58 XLB 2025-09-19 217 90.515
2025-02-13 16:05:32 XLB 2025-03-21 36 90.12
2025-02-13 16:05:32 XLB 2025-03-21 36 90.12
2025-02-13 16:05:32 XLB 2025-03-21 36 90.12
2025-02-13 16:05:32 XLB 2025-03-21 36 90.12
2025-02-12 10:02:37 XLB 2025-06-20 128 88.155
2025-02-10 12:21:07 XLB 2025-09-19 221 88.535
2025-02-10 11:01:26 XLB 2025-09-19 221 88.435
2025-02-10 10:08:41 XLB 2025-06-20 130 88.655
2025-02-07 11:58:18 XLB 2025-03-21 42 88.5257
2025-02-06 16:01:58 XLB 2025-03-21 43 89.1838
2025-02-06 16:01:58 XLB 2025-03-21 43 89.1687
2025-02-06 16:01:58 XLB 2025-03-21 43 89.1838
2025-02-06 12:08:08 XLB 2025-02-21 15 89.015
2025-02-05 15:55:45 XLB 2025-02-21 16 88.985
2025-02-05 15:55:45 XLB 2025-02-21 16 88.985
2025-02-05 15:54:59 XLB 2025-02-21 16 88.885
2025-02-05 10:06:17 XLB 2025-03-21 44 88.525
2025-02-04 14:41:24 XLB 2025-02-21 17 89.415
2025-02-04 10:16:50 XLB 2025-02-21 17 89.295
2025-02-03 13:59:45 XLB 2025-02-21 18 88.845
2025-02-03 10:08:11 XLB 2025-03-21 46 87.375
2025-01-31 15:12:22 XLB 2025-02-21 21 88.465
2025-01-31 15:12:05 XLB 2025-02-21 21 88.475
2025-01-31 13:37:22 XLB 2025-03-21 49 88.8357
2025-01-30 16:02:47 XLB 2025-03-21 50 89.255
2025-01-30 16:02:47 XLB 2025-03-21 50 89.2566
2025-01-30 15:59:15 XLB 2025-03-21 50 89.485
2025-01-30 15:59:15 XLB 2025-03-21 50 89.485
2025-01-30 15:40:26 XLB 2025-03-21 50 88.955
2025-01-30 10:37:17 XLB 2025-03-21 50 89.21
2025-01-30 10:37:17 XLB 2025-03-21 50 89.21
2025-01-29 15:55:49 XLB 2025-02-21 23 88.545
2025-01-29 15:55:49 XLB 2025-02-21 23 88.545
2025-01-29 10:22:27 XLB 2025-02-21 23 88.775
2025-01-28 11:02:36 XLB 2025-02-21 24 89.105
2025-01-28 11:02:36 XLB 2025-02-21 24 89.105
2025-01-27 11:28:00 XLB 2025-02-21 25 88.6351
2025-01-27 10:12:46 XLB 2025-03-21 53 88.405
2025-01-23 10:10:56 XLB 2025-03-21 57 88.305
2025-01-22 15:22:04 XLB 2025-03-21 58 89.1057
2025-01-22 14:32:02 XLB 2025-02-21 30 89.045
2025-01-22 14:31:59 XLB 2025-02-21 30 89.055
2025-01-22 14:31:59 XLB 2025-02-21 30 89.055
2025-01-22 14:31:53 XLB 2025-02-21 30 89.055
2025-01-21 10:58:55 XLB 2025-02-21 31 89.425
2025-01-21 10:30:08 XLB 2025-03-21 59 89.4349
2025-01-21 10:30:08 XLB 2025-03-21 59 89.435
2025-01-17 12:16:05 XLB 2025-02-21 35 88.845
2025-01-17 12:11:45 XLB 2025-02-21 35 88.8049
2025-01-17 11:38:56 XLB 2025-06-20 154 88.695
2025-01-17 10:13:44 XLB 2026-01-16 364 88.345
2025-01-17 09:30:01 XLB 2025-03-21 63 88.325
2025-01-17 09:30:01 XLB 2025-03-21 63 88.325
2025-01-16 16:04:45 XLB 2025-03-21 64 87.72
2025-01-16 16:04:45 XLB 2025-03-21 64 87.72
2025-01-16 16:04:45 XLB 2025-03-21 64 87.72
2025-01-16 13:24:09 XLB 2025-03-21 64 87.395
2025-01-16 11:11:21 XLB 2025-02-21 36 87.315
2025-01-16 11:11:21 XLB 2025-02-21 36 87.315
2025-01-15 14:27:00 XLB 2025-02-21 37 86.975
2025-01-15 13:44:22 XLB 2025-03-21 65 86.905
2025-01-15 12:25:40 XLB 2025-02-21 37 86.565
2025-01-15 09:58:47 XLB 2025-06-20 156 87.075
2025-01-15 09:53:32 XLB 2025-02-21 37 87.015
2025-01-15 09:37:20 XLB 2025-01-17 2 87.4448
2025-01-15 09:34:34 XLB 2025-01-17 2 87.4999
2025-01-15 09:33:41 XLB 2025-01-17 2 87.605
2025-01-15 09:33:27 XLB 2025-01-17 2 87.6398
2025-01-14 12:08:49 XLB 2025-02-21 38 85.515
2025-01-14 12:08:49 XLB 2025-02-21 38 85.515
2025-01-14 11:43:24 XLB 2025-02-21 38 85.645
2025-01-14 11:43:24 XLB 2025-02-21 38 85.635
2025-01-14 11:25:19 XLB 2025-02-21 38 85.735
2025-01-14 10:17:25 XLB 2025-02-21 38 85.785
2025-01-14 10:04:25 XLB 2025-01-17 3 85.725
2025-01-13 12:21:15 XLB 2026-01-16 368 84.535
2025-01-08 16:07:47 XLB 2025-03-21 72 84.12
2025-01-08 16:07:47 XLB 2025-01-17 9 84.12
2025-01-08 16:07:47 XLB 2025-01-17 9 84.12
2025-01-08 16:07:47 XLB 2025-03-21 72 84.12
2025-01-08 16:07:47 XLB 2025-03-21 72 84.12
2025-01-08 16:07:47 XLB 2025-03-21 72 84.12
2025-01-08 16:07:47 XLB 2025-03-21 72 84.12
2025-01-08 15:27:11 XLB 2025-01-17 9 83.985
2025-01-08 15:27:11 XLB 2025-03-21 72 83.985
2025-01-08 15:27:11 XLB 2025-03-21 72 83.985
2025-01-08 14:28:17 XLB 2025-01-17 9 84.055
2025-01-08 14:28:17 XLB 2025-03-21 72 84.055
2025-01-08 10:39:50 XLB 2026-01-16 373 83.725
2025-01-07 16:04:36 XLB 2025-03-21 73 83.56
2025-01-07 16:04:36 XLB 2025-03-21 73 83.56
2025-01-07 11:06:20 XLB 2025-03-21 73 84.5757
2025-01-06 09:32:07 XLB 2025-01-17 11 83.965
2025-01-03 16:02:12 XLB 2025-03-21 77 83.3351
2025-01-03 16:02:12 XLB 2025-03-21 77 83.3337
2025-01-03 10:16:08 XLB 2025-03-21 77 83.335
2025-01-03 10:07:47 XLB 2025-02-21 49 83.345
2025-01-02 15:18:52 XLB 2025-01-17 15 83.465
2025-01-02 15:18:52 XLB 2025-03-21 78 83.465
2025-01-02 15:18:52 XLB 2025-03-21 78 83.465
2025-01-02 15:18:52 XLB 2025-03-21 78 83.465
2025-01-02 14:20:27 XLB 2025-01-17 15 83.205
2025-01-02 14:20:27 XLB 2025-03-21 78 83.205
2025-01-02 14:20:27 XLB 2025-03-21 78 83.205
2025-01-02 11:08:52 XLB 2025-01-17 15 83.8149
2024-12-31 15:03:13 XLB 2025-01-17 17 84.005
2024-12-31 12:34:40 XLB 2027-01-15 745 83.755
2024-12-30 15:22:10 XLB 2025-01-17 18 84.015
2024-12-30 15:22:10 XLB 2025-03-21 81 84.015
2024-12-30 10:54:47 XLB 2025-03-21 81 83.5049
2024-12-27 15:56:22 XLB 2025-01-17 21 84.925
2024-12-27 15:56:22 XLB 2025-03-21 84 84.925
2024-12-27 11:22:48 XLB 2025-01-17 21 85.075
2024-12-27 10:09:24 XLB 2025-02-21 56 85.415
2024-12-27 10:08:43 XLB 2025-01-17 21 85.425
2024-12-27 10:08:43 XLB 2025-01-17 21 85.425
2024-12-27 09:56:30 XLB 2025-03-21 84 85.705
2024-12-26 15:54:24 XLB 2025-03-21 85 85.485
2024-12-26 15:54:24 XLB 2025-01-17 22 85.485
2024-12-26 15:54:24 XLB 2025-01-17 22 85.485
2024-12-26 15:54:24 XLB 2025-01-17 22 85.485
2024-12-26 15:54:24 XLB 2025-01-17 22 85.485
2024-12-26 15:54:24 XLB 2025-01-17 22 85.485
2024-12-26 15:54:24 XLB 2025-03-21 85 85.485
2024-12-26 15:54:24 XLB 2025-03-21 85 85.485
2024-12-26 15:54:24 XLB 2025-03-21 85 85.485
2024-12-26 11:48:10 XLB 2025-01-17 22 85.695
2024-12-24 10:50:13 XLB 2025-02-21 59 85.1755
2024-12-24 10:05:25 XLB 2025-02-21 59 84.915
2024-12-23 14:45:04 XLB 2025-01-17 25 84.805
2024-12-23 09:41:59 XLB 2025-01-17 25 84.945
2024-12-20 13:07:02 XLB 2025-06-20 182 85.9243 ExDiv
2024-12-20 13:07:03 XLB 2025-06-20 182 85.925 ExDiv
2024-12-20 13:07:02 XLB 2025-06-20 182 85.9243 ExDiv
2024-12-20 12:38:59 XLB 2025-06-20 182 85.995 ExDiv
2024-12-20 12:38:59 XLB 2025-06-20 182 85.995 ExDiv
2024-12-20 10:42:23 XLB 2025-01-17 28 85.275 ExDiv
2024-12-19 16:06:16 XLB 2024-12-20 1 84.645
2024-12-19 16:06:16 XLB 2024-12-20 1 84.645
2024-12-19 11:01:12 XLB 2025-01-17 29 84.9344
2024-12-19 09:59:34 XLB 2025-01-17 29 85.535
2024-12-18 15:55:05 XLB 2024-12-20 2 85.6956
2024-12-18 14:16:01 XLB 2024-12-20 2 87.175
2024-12-18 14:04:06 XLB 2025-02-21 65 87.6754
2024-12-16 11:40:24 XLB 2025-02-21 67 88.995
2024-12-16 11:29:54 XLB 2025-02-21 67 88.935
2024-12-16 11:29:54 XLB 2025-02-21 67 88.935
2024-12-13 13:08:16 XLB 2025-06-20 189 89.075
2024-12-13 13:08:16 XLB 2025-06-20 189 89.065
2024-12-13 13:08:16 XLB 2025-06-20 189 89.075
2024-12-13 13:07:33 XLB 2025-06-20 189 89.045
2024-12-13 13:07:33 XLB 2025-06-20 189 89.045
2024-12-13 13:07:33 XLB 2025-06-20 189 89.045
2024-12-13 13:07:05 XLB 2025-06-20 189 89.0349
2024-12-13 13:06:34 XLB 2025-06-20 189 89.035
2024-12-13 13:06:34 XLB 2025-06-20 189 89.035
2024-12-13 10:00:47 XLB 2025-01-17 35 89.1346
2024-12-13 10:00:42 XLB 2025-01-17 35 89.1254
2024-12-12 12:56:45 XLB 2025-03-21 99 90.195
2024-12-12 12:26:59 XLB 2025-06-20 190 90.295
2024-12-12 12:26:59 XLB 2025-06-20 190 90.295
2024-12-12 12:26:56 XLB 2025-06-20 190 90.295
2024-12-12 12:26:37 XLB 2025-06-20 190 90.305
2024-12-12 12:26:35 XLB 2025-06-20 190 90.3057
2024-12-12 12:26:07 XLB 2025-06-20 190 90.265
2024-12-12 12:26:07 XLB 2025-06-20 190 90.265
2024-12-12 10:33:00 XLB 2024-12-20 8 90.2251
2024-12-12 10:29:21 XLB 2024-12-20 8 90.215
2024-12-12 10:29:15 XLB 2024-12-20 8 90.215
2024-12-11 15:23:19 XLB 2025-06-20 191 90.825
2024-12-11 13:00:08 XLB 2025-01-17 37 90.765
2024-12-11 13:00:08 XLB 2025-01-17 37 90.765
2024-12-10 11:04:29 XLB 2025-03-21 101 91.215
2024-12-09 12:14:51 XLB 2026-01-16 403 92.525
2024-12-09 10:06:17 XLB 2025-01-17 39 92.8654
2024-12-06 15:57:31 XLB 2025-01-17 42 91.945
2024-12-06 15:02:13 XLB 2025-01-17 42 91.975
2024-12-06 14:44:55 XLB 2025-01-17 42 91.945
2024-12-06 14:44:55 XLB 2025-01-17 42 91.945
2024-12-06 14:15:35 XLB 2024-12-20 14 91.925
2024-12-06 14:15:35 XLB 2024-12-20 14 91.925
2024-12-03 14:10:58 XLB 2025-03-21 108 94.385
2024-12-03 11:44:29 XLB 2025-03-21 108 94.305
2024-11-27 15:46:52 XLB 2025-01-17 51 94.255
2024-11-27 11:35:41 XLB 2025-01-17 51 94.395
2024-11-27 10:04:56 XLB 2025-03-21 114 94.705
2024-11-27 10:04:56 XLB 2025-03-21 114 94.705
2024-11-26 15:54:44 XLB 2025-01-17 52 94.315
2024-11-26 15:54:17 XLB 2025-01-17 52 94.295
2024-11-26 14:06:06 XLB 2024-12-20 24 94.335
2024-11-25 13:01:14 XLB 2025-03-21 116 94.875
2024-11-25 13:01:14 XLB 2025-03-21 116 94.875
2024-11-25 11:47:13 XLB 2025-03-21 116 94.8656
2024-11-25 11:05:08 XLB 2025-03-21 116 95.085
2024-11-20 14:56:51 XLB 2025-01-17 58 92.055
2024-11-20 14:13:11 XLB 2024-12-20 30 91.845
2024-11-19 12:31:46 XLB 2025-01-17 59 91.525
2024-11-14 15:31:43 XLB 2024-12-20 36 92.0243
2024-11-12 13:21:29 XLB 2025-01-17 66 92.455
2024-11-07 09:53:41 XLB 2025-01-17 71 95.465
2024-11-06 15:46:50 XLB 2024-12-20 44 95.125
2024-11-06 09:45:13 XLB 2024-11-15 9 94.8211
2024-11-05 12:28:01 XLB 2025-03-21 136 93.905
2024-11-05 12:28:01 XLB 2025-03-21 136 93.905
2024-11-01 14:22:37 XLB 2024-12-20 49 93.215
2024-10-31 10:35:20 XLB 2024-11-15 15 94.145
2024-10-31 10:34:23 XLB 2024-11-15 15 94.175
2024-10-30 14:13:17 XLB 2025-01-17 79 94.765
2024-10-29 14:43:32 XLB 2025-03-21 143 94.355
2024-10-25 12:25:47 XLB 2024-12-20 56 94.395
2024-10-21 11:22:15 XLB 2024-11-15 25 96.665
2024-10-21 10:06:32 XLB 2024-11-15 25 97.315
2024-10-17 14:42:24 XLB 2024-11-15 29 96.985
2024-10-16 14:36:55 XLB 2024-11-15 30 97.245
2024-10-16 14:36:55 XLB 2024-11-15 30 97.245
2024-10-16 14:36:55 XLB 2024-11-15 30 97.245
2024-10-15 10:17:57 XLB 2024-12-20 66 96.9455
2024-10-15 09:53:38 XLB 2024-12-20 66 96.445
2024-10-14 12:10:44 XLB 2025-03-21 158 96.065
2024-10-09 10:58:36 XLB 2024-12-20 72 94.805
2024-10-08 11:40:49 XLB 2024-10-18 10 94.365
2024-10-07 15:15:24 XLB 2024-10-18 11 94.715
2024-10-07 10:23:47 XLB 2024-12-20 74 94.965
2024-10-04 15:43:43 XLB 2024-10-18 14 95.015
2024-10-04 14:27:45 XLB 2024-10-18 14 94.685
2024-10-04 14:26:50 XLB 2024-10-18 14 94.705
2024-10-04 11:56:10 XLB 2024-11-15 42 94.98
2024-10-04 10:57:39 XLB 2024-11-15 42 94.975
2024-10-04 10:54:44 XLB 2024-11-15 42 94.945
2024-10-04 10:54:44 XLB 2024-11-15 42 94.9444
2024-10-04 10:54:15 XLB 2024-10-18 14 94.935
2024-10-04 10:12:22 XLB 2024-10-18 14 95.2656
2024-10-04 10:11:36 XLB 2024-10-18 14 95.27
2024-10-04 10:11:25 XLB 2024-10-18 14 95.2055
2024-10-04 10:01:15 XLB 2024-10-18 14 95.2054
2024-10-04 10:01:07 XLB 2024-10-18 14 95.155
2024-10-04 10:00:43 XLB 2024-10-18 14 95.14
2024-10-04 10:00:34 XLB 2024-10-18 14 95.1754
2024-10-04 09:58:34 XLB 2024-10-18 14 95.1354
2024-10-04 09:57:56 XLB 2024-10-18 14 95.065
2024-10-04 09:57:56 XLB 2024-10-18 14 95.075
2024-10-03 15:44:47 XLB 2024-10-18 15 94.525
2024-10-03 13:24:20 XLB 2024-10-18 15 94.725
2024-10-03 11:55:59 XLB 2025-03-21 169 94.995
2024-10-03 10:02:42 XLB 2025-01-17 106 94.845
2024-10-03 10:02:42 XLB 2025-01-17 106 94.845
2024-10-02 15:54:59 XLB 2024-10-18 16 95.675
2024-10-02 15:30:43 XLB 2025-03-21 170 95.615
2024-10-02 14:50:56 XLB 2025-01-17 107 95.715
2024-10-02 14:50:51 XLB 2025-01-17 107 95.715
2024-10-02 14:50:51 XLB 2025-01-17 107 95.715
2024-10-02 14:23:37 XLB 2024-10-18 16 95.685
2024-10-01 14:00:18 XLB 2024-10-18 17 96.315
2024-10-01 14:00:15 XLB 2024-10-18 17 96.305
2024-10-01 14:00:01 XLB 2024-10-18 17 96.2744
2024-10-01 13:59:58 XLB 2024-10-18 17 96.275
2024-10-01 13:59:56 XLB 2024-10-18 17 96.275
2024-10-01 13:59:52 XLB 2024-10-18 17 96.265
2024-10-01 13:19:34 XLB 2024-10-18 17 96.145
2024-10-01 13:19:11 XLB 2024-10-18 17 96.135
2024-10-01 13:19:11 XLB 2024-10-18 17 96.135
2024-10-01 12:50:00 XLB 2024-10-18 17 96.215
2024-09-27 15:19:45 XLB 2024-10-18 21 96.935
2024-09-27 14:30:51 XLB 2024-10-18 21 96.845
2024-09-27 14:30:51 XLB 2024-10-18 21 96.845
2024-09-27 11:43:13 XLB 2024-10-18 21 97.495
2024-09-27 10:54:30 XLB 2024-10-18 21 97.585
2024-09-26 15:59:45 XLB 2024-10-18 22 97.135
2024-09-26 14:03:14 XLB 2024-11-15 50 97.055
2024-09-26 13:18:25 XLB 2024-11-15 50 96.955
2024-09-26 12:14:34 XLB 2025-01-17 113 97.005
2024-09-26 12:14:34 XLB 2025-01-17 113 97.005
2024-09-26 12:14:34 XLB 2025-01-17 113 97.005
2024-09-26 11:41:52 XLB 2024-11-15 50 97.005
2024-09-26 11:41:46 XLB 2024-11-15 50 97.005
2024-09-26 10:55:29 XLB 2024-12-20 85 96.835
2024-09-26 10:53:43 XLB 2024-12-20 85 96.835
2024-09-26 09:45:58 XLB 2024-12-20 85 96.6745
2024-09-26 09:35:38 XLB 2024-12-20 85 96.435
2024-09-24 15:18:40 XLB 2024-12-20 87 95.725
2024-09-24 15:18:40 XLB 2024-12-20 87 95.725
2024-09-24 15:18:10 XLB 2025-01-17 115 95.7149
2024-09-24 15:17:07 XLB 2025-01-17 115 95.745
2024-09-24 11:20:29 XLB 2024-10-18 24 95.855
2024-09-20 14:31:34 XLB 2025-06-20 273 93.845 ExDiv
2024-09-20 09:57:05 XLB 2025-01-17 119 93.895 ExDiv
2024-09-20 09:57:03 XLB 2025-01-17 119 93.895 ExDiv
2024-09-19 13:46:09 XLB 2024-12-20 92 95.085
2024-09-19 12:04:09 XLB 2024-10-18 29 94.865
2024-09-19 10:56:45 XLB 2024-09-20 1 94.425
2024-09-19 10:46:43 XLB 2024-10-18 29 94.345
2024-09-19 10:46:41 XLB 2024-10-18 29 94.3457
2024-09-19 09:46:52 XLB 2024-10-18 29 94.2195
2024-09-18 14:37:00 XLB 2024-10-18 30 94.01
2024-09-18 14:36:58 XLB 2024-10-18 30 94.005
2024-09-18 14:36:56 XLB 2024-10-18 30 94.0346
2024-09-18 14:36:56 XLB 2024-10-18 30 94.035
2024-09-17 11:48:53 XLB 2024-10-18 31 94.005
2024-09-17 10:06:11 XLB 2024-09-20 3 94.065
2024-09-17 10:06:12 XLB 2024-09-20 3 94.065
2024-09-13 10:56:39 XLB 2024-09-20 7 92.975
2024-09-10 10:16:06 XLB 2024-09-20 10 90.185
2024-09-09 10:09:15 XLB 2024-10-18 39 90.945
2024-09-05 10:03:02 XLB 2024-10-18 43 91.695
2024-09-04 10:51:02 XLB 2024-10-18 44 92.455
2024-09-04 10:51:01 XLB 2024-09-20 16 92.455
2024-09-04 10:51:00 XLB 2024-10-18 44 92.455
2024-09-03 15:38:34 XLB 2024-09-20 17 92.005
2024-09-03 15:38:35 XLB 2024-09-20 17 92.005
2024-08-30 10:41:06 XLB 2024-09-20 21 93.915
2024-08-26 09:50:07 XLB 2024-10-18 53 93.605
2024-08-22 12:42:29 XLB 2024-09-20 29 91.705
2024-08-21 11:38:33 XLB 2024-09-20 30 91.575
2024-08-21 11:38:33 XLB 2024-09-20 30 91.575
2024-08-16 15:11:56 XLB 2024-09-20 35 90.475
2024-08-16 15:11:56 XLB 2024-09-20 35 90.475
2024-08-15 13:43:56 XLB 2024-08-16 1 90.515
2024-08-15 13:29:11 XLB 2024-09-20 36 90.555
2024-08-15 09:47:15 XLB 2024-10-18 64 90.005
2024-08-13 13:22:18 XLB 2024-08-16 3 88.885
2024-08-13 12:53:31 XLB 2024-09-20 38 88.945
2024-08-13 12:53:32 XLB 2024-09-20 38 88.945
2024-08-13 10:20:27 XLB 2025-01-17 157 88.325
2024-08-09 10:36:04 XLB 2024-09-20 42 88.455
2024-08-09 10:33:30 XLB 2024-09-20 42 88.425
2024-08-09 10:01:11 XLB 2024-09-20 42 88.2346
2024-08-05 11:53:39 XLB 2024-08-16 11 88.585
2024-08-02 12:39:31 XLB 2025-01-17 168 89.6551
2024-08-02 10:35:42 XLB 2024-08-16 14 89.5151
2024-08-02 10:35:42 XLB 2024-08-16 14 89.515
2024-08-01 15:52:21 XLB 2024-08-16 15 91.855
2024-08-01 15:00:12 XLB 2024-08-16 15 91.345
2024-08-01 14:25:40 XLB 2024-09-20 50 91.335
2024-08-01 13:42:38 XLB 2024-08-16 15 91.455
2024-08-01 12:23:51 XLB 2024-09-20 50 91.645
2024-08-01 11:10:51 XLB 2024-08-16 15 91.855
2024-07-26 15:57:46 XLB 2024-09-20 56 91.285
2024-07-26 12:25:38 XLB 2024-08-16 21 91.305
2024-07-26 12:25:38 XLB 2024-08-16 21 91.305
2024-07-24 12:46:14 XLB 2024-08-16 23 90.275
2024-07-24 09:56:03 XLB 2024-08-16 23 90.395
2024-07-23 12:28:58 XLB 2024-08-16 24 90.395
2024-07-23 12:25:51 XLB 2024-08-16 24 90.355
2024-07-23 12:25:51 XLB 2024-08-16 24 90.355
2024-07-23 11:40:44 XLB 2024-09-20 59 90.505
2024-07-23 11:40:44 XLB 2024-09-20 59 90.505
2024-07-22 13:15:52 XLB 2024-08-16 25 90.415
2024-07-22 13:15:52 XLB 2024-08-16 25 90.415
2024-07-18 14:38:50 XLB 2024-08-16 29 91.055
2024-07-18 10:05:57 XLB 2024-08-16 29 92.205
2024-07-15 11:27:42 XLB 2024-09-20 67 90.6956
2024-07-11 09:35:16 XLB 2024-09-20 71 88.955
2024-07-09 15:01:38 XLB 2024-09-20 73 87.415
2024-06-26 10:18:06 XLB 2024-09-20 86 88.215
2024-06-21 15:14:06 XLB 2024-07-19 28 89.485 ExDiv
2024-06-21 15:14:06 XLB 2024-07-19 28 89.485 ExDiv
2024-06-21 15:13:51 XLB 2024-07-19 28 89.485 ExDiv
2024-06-21 15:12:16 XLB 2024-07-19 28 89.495 ExDiv
2024-06-20 10:52:18 XLB 2024-07-19 29 89.6244
2024-06-20 10:24:05 XLB 2024-07-19 29 89.815
2024-06-20 10:24:05 XLB 2024-07-19 29 89.815
2024-06-18 14:53:29 XLB 2024-06-21 3 89.5951
2024-06-18 11:13:57 XLB 2024-07-19 31 89.245
2024-06-18 11:13:57 XLB 2024-07-19 31 89.245
2024-06-18 11:13:26 XLB 2024-07-19 31 89.235
2024-06-18 11:13:08 XLB 2024-07-19 31 89.235
2024-06-13 15:56:58 XLB 2024-06-21 8 89.865
2024-06-13 13:28:48 XLB 2024-06-21 8 89.62
2024-06-13 11:52:51 XLB 2024-06-21 8 89.265
2024-06-04 11:51:31 XLB 2025-01-17 227 89.575
2024-05-31 15:43:50 XLB 2024-06-21 21 90.785
2024-05-31 15:43:01 XLB 2024-06-21 21 90.765
2024-05-23 15:43:41 XLB 2024-06-21 29 90.495
2024-05-22 12:47:29 XLB 2024-06-21 30 91.535
2024-05-17 09:50:58 XLB 2024-06-21 35 91.725
2024-05-16 14:16:11 XLB 2024-06-21 36 91.315
2024-05-15 14:03:18 XLB 2024-06-21 37 91.905
2024-05-15 14:03:18 XLB 2024-06-21 37 91.905
2024-05-15 14:01:52 XLB 2024-06-21 37 91.935
2024-05-02 10:19:10 XLB 2024-05-17 15 88.265
2024-05-02 10:18:45 XLB 2024-05-17 15 88.2349
2024-04-30 13:30:38 XLB 2024-05-17 17 88.995
2024-04-26 14:43:41 XLB 2024-05-17 21 89.745
2024-04-25 12:30:07 XLB 2024-06-21 57 88.555
2024-04-25 12:30:07 XLB 2024-06-21 57 88.555
2024-04-25 12:30:02 XLB 2024-06-21 57 88.555
2024-04-25 11:22:26 XLB 2024-05-17 22 88.235
2024-04-25 09:54:45 XLB 2025-01-17 267 87.585
2024-04-25 09:54:45 XLB 2025-01-17 267 87.585
2024-04-24 13:11:39 XLB 2024-05-17 23 87.875
2024-04-24 10:18:48 XLB 2024-05-17 23 87.935
2024-04-24 10:18:04 XLB 2024-05-17 23 87.925
2024-04-19 10:44:40 XLB 2024-05-17 28 89.515
2024-04-19 10:12:16 XLB 2024-05-17 28 89.465
2024-04-19 10:12:16 XLB 2024-05-17 28 89.465
2024-04-16 14:52:04 XLB 2024-05-17 31 89.115
2024-04-16 14:30:19 XLB 2024-04-26 10 88.7843
2024-04-16 12:08:38 XLB 2025-01-17 276 89.045
2024-04-16 10:46:03 XLB 2024-05-17 31 88.785
2024-04-15 10:39:06 XLB 2024-05-17 32 90.365
2024-04-15 10:37:20 XLB 2024-05-17 32 90.465
2024-04-15 10:37:20 XLB 2024-05-17 32 90.465
2024-04-15 10:37:11 XLB 2024-05-17 32 90.475
2024-04-12 13:19:32 XLB 2024-04-12 0 89.965
2024-04-12 13:19:32 XLB 2024-04-12 0 89.965
2024-04-11 10:25:13 XLB 2024-04-19 8 91.195
2024-04-11 10:22:28 XLB 2024-04-19 8 91.255
2024-04-11 10:22:21 XLB 2024-04-19 8 91.245
2024-04-10 14:04:38 XLB 2025-06-20 436 91.645
2024-04-04 14:25:48 XLB 2024-04-12 8 92.865
2024-04-04 14:25:48 XLB 2024-04-12 8 92.865
2024-04-03 14:30:20 XLB 2024-05-17 44 92.805
2024-04-01 15:43:34 XLB 2024-04-19 18 92.705
2024-04-01 09:59:10 XLB 2024-05-17 46 92.945
2024-03-28 14:23:11 XLB 2025-01-17 295 93.02
2024-03-28 13:56:45 XLB 2024-06-21 85 92.945
2024-03-27 14:16:34 XLB 2024-05-17 51 92.185
2024-03-27 14:16:34 XLB 2024-05-17 51 92.185
2024-03-26 12:34:33 XLB 2024-05-17 52 91.505
2024-03-21 14:23:53 XLB 2024-05-17 57 91.9551
2024-03-21 10:15:19 XLB 2024-04-05 15 91.505
2024-03-21 10:15:19 XLB 2024-04-05 15 91.505
2024-03-20 15:43:43 XLB 2024-04-19 30 91.835 ExDiv
2024-03-15 12:57:13 XLB 2024-03-22 7 90.755 ExDiv
2024-03-15 12:57:13 XLB 2024-03-22 7 90.755 ExDiv
2024-03-15 12:57:13 XLB 2024-03-22 7 90.755 ExDiv
2024-03-15 12:42:56 XLB 2024-03-22 7 90.735 ExDiv
2024-03-15 12:42:56 XLB 2024-03-22 7 90.735 ExDiv
2024-03-14 13:30:28 XLB 2025-01-17 309 90.475
2024-03-12 10:30:19 XLB 2024-06-21 101 90.334
2024-03-11 15:54:53 XLB 2024-04-19 39 90.275
2024-03-11 12:06:08 XLB 2024-06-21 102 89.795
2024-03-08 11:54:03 XLB 2024-03-15 7 89.855
2024-03-07 13:28:35 XLB 2024-03-15 8 89.725
2024-03-05 12:09:46 XLB 2024-03-15 10 88.545
2024-03-05 11:27:05 XLB 2024-03-15 10 88.505
2024-03-05 11:27:05 XLB 2024-03-15 10 88.505
2024-03-05 10:44:24 XLB 2024-03-15 10 88.615
2024-03-05 10:44:24 XLB 2024-03-15 10 88.605
2024-03-04 14:48:39 XLB 2024-03-22 18 88.635
2024-03-04 11:26:31 XLB 2024-04-19 46 88.525
2024-03-04 11:26:31 XLB 2024-04-19 46 88.525
2024-03-04 11:22:19 XLB 2024-04-19 46 88.545
2024-03-01 13:48:23 XLB 2024-03-15 14 87.925
2024-03-01 13:48:23 XLB 2024-03-15 14 87.925
2024-02-26 09:53:28 XLB 2024-04-19 53 86.505
2024-02-23 15:47:37 XLB 2024-03-15 21 86.875
2024-02-23 14:44:31 XLB 2024-03-15 21 86.705
2024-02-16 10:15:55 XLB 2024-03-15 28 85.655
2024-02-12 14:54:49 XLB 2024-06-21 130 83.935
2024-02-12 14:33:14 XLB 2024-03-01 18 83.965
2024-02-12 12:28:18 XLB 2024-03-15 32 83.995
2024-02-12 10:51:17 XLB 2024-09-20 221 83.695
2024-02-09 14:53:44 XLB 2024-09-20 224 83.025
2024-02-09 12:13:19 XLB 2024-09-20 224 82.765
2024-02-02 10:49:22 XLB 2024-02-16 14 82.805
2024-02-02 10:49:22 XLB 2024-02-16 14 82.805
2024-02-01 10:00:21 XLB 2024-02-16 15 82.635
2024-01-24 14:07:00 XLB 2024-04-19 86 81.8658
2024-01-24 10:29:09 XLB 2024-02-16 23 82.275
2024-01-24 10:29:09 XLB 2024-02-16 23 82.275
2024-01-24 10:29:09 XLB 2024-02-16 23 82.275
2024-01-24 10:29:09 XLB 2024-02-16 23 82.275
2024-01-19 10:34:33 XLB 2024-02-16 28 81.6348
2024-01-12 10:21:15 XLB 2024-02-16 35 83.335
2024-01-10 10:40:04 XLB 2024-01-12 2 83.425
2024-01-10 10:40:04 XLB 2024-01-12 2 83.44
2024-01-09 15:02:01 XLB 2024-01-19 10 83.745
2024-01-05 12:13:17 XLB 2024-01-12 7 84.165
2024-01-02 10:34:48 XLB 2024-01-12 10 85.185
2023-12-26 14:05:34 XLB 2024-06-21 178 86.065
2023-12-26 12:47:13 XLB 2024-02-16 52 85.995
2023-12-26 12:24:52 XLB 2024-01-19 24 85.965
2023-12-15 13:55:27 XLB 2024-01-19 35 85.165 ExDiv
2023-12-15 13:55:27 XLB 2024-01-19 35 85.165 ExDiv
2023-12-15 13:51:42 XLB 2024-01-19 35 85.205 ExDiv
2023-12-11 13:51:06 XLB 2023-12-29 18 82.305
2023-12-08 12:19:20 XLB 2023-12-29 21 81.745
2023-12-08 12:19:20 XLB 2023-12-29 21 81.745
2023-12-04 10:02:05 XLB 2023-12-15 11 82.745
2023-11-29 15:04:36 XLB 2024-06-21 205 81.635
2023-11-29 15:04:29 XLB 2024-06-21 205 81.635
2023-11-29 12:48:38 XLB 2024-06-21 205 81.735
2023-11-29 12:48:38 XLB 2024-06-21 205 81.735
2023-11-28 11:43:29 XLB 2024-06-21 206 81.585
2023-11-21 13:11:48 XLB 2024-01-19 59 80.895
2023-11-17 10:14:24 XLB 2023-11-24 7 80.175
2023-11-16 15:45:38 XLB 2024-03-15 120 80.045
2023-11-16 13:19:30 XLB 2023-12-15 29 79.925
2023-11-16 13:19:30 XLB 2023-12-15 29 79.925
2023-11-14 10:18:58 XLB 2023-12-15 31 79.425
2023-11-06 14:14:09 XLB 2024-01-19 74 78.275
2023-11-06 14:14:03 XLB 2024-01-19 74 78.275
2023-10-23 15:52:39 XLB 2024-01-19 88 74.555
2023-10-19 13:15:29 XLB 2024-01-19 92 77.2142
2023-10-12 15:40:39 XLB 2023-10-13 1 77.9349
2023-10-11 15:47:54 XLB 2023-10-13 2 79.035
2023-10-11 12:13:47 XLB 2023-10-20 9 78.705
2023-10-09 12:14:11 XLB 2023-10-20 11 77.745
2023-10-05 11:46:58 XLB 2023-10-20 15 77.075
2023-10-03 11:57:38 XLB 2024-06-21 262 77.185
2023-10-03 11:53:21 XLB 2023-10-20 17 77.225
2023-10-03 11:53:21 XLB 2023-10-20 17 77.225
2023-09-27 15:36:35 XLB 2024-06-21 268 77.955
2023-09-21 10:02:58 XLB 2023-09-29 8 79.185
2023-09-20 10:31:36 XLB 2023-09-29 9 81.245
2023-09-19 09:43:11 XLB 2023-10-20 31 81.145 ExDiv
2023-09-19 09:43:11 XLB 2023-10-20 31 81.145 ExDiv
2023-09-15 15:48:43 XLB 2023-11-17 63 81.655 ExDiv
2023-09-15 14:38:04 XLB 2023-10-20 35 81.805 ExDiv
2023-09-15 14:37:58 XLB 2023-09-15 0 81.785 ExDiv
2023-09-15 11:39:47 XLB 2023-09-22 7 82.305 ExDiv
2023-09-15 09:47:41 XLB 2023-10-20 35 82.545 ExDiv
2023-08-30 11:09:36 XLB 2023-09-15 16 82.735
2023-08-28 10:16:07 XLB 2023-12-15 109 81.615
2023-08-24 09:43:34 XLB 2023-09-15 22 80.625
2023-08-22 13:28:42 XLB 2023-09-15 24 80.665
2023-08-17 12:31:23 XLB 2023-09-15 29 81.655
2023-08-15 14:01:53 XLB 2023-09-15 31 81.575
2023-08-15 13:32:23 XLB 2023-09-15 31 81.495
2023-08-08 11:52:05 XLB 2023-09-15 38 82.855
2023-08-08 11:51:30 XLB 2023-09-15 38 82.885
2023-08-08 09:55:40 XLB 2023-09-15 38 82.755
2023-08-07 12:50:59 XLB 2023-08-18 11 84.135
2023-08-04 11:29:28 XLB 2024-01-19 168 84.605
2023-08-03 10:37:35 XLB 2023-08-11 8 83.865
2023-08-03 10:33:46 XLB 2023-09-15 43 83.915
2023-07-31 15:29:14 XLB 2023-08-04 4 85.565
2023-07-31 11:04:48 XLB 2023-08-11 11 85.265
2023-07-27 15:42:37 XLB 2023-08-04 8 84.705
2023-07-26 14:16:41 XLB 2023-08-18 23 84.945
2023-07-25 10:35:29 XLB 2023-08-18 24 85.615
2023-07-20 15:44:12 XLB 2023-08-18 29 83.685
2023-07-19 10:25:30 XLB 2023-09-15 58 83.815
2023-07-14 10:10:25 XLB 2023-08-18 35 83.305
2023-07-12 09:49:58 XLB 2023-07-21 9 82.7255
2023-07-12 09:49:58 XLB 2023-07-21 9 82.7251
2023-07-06 10:40:01 XLB 2023-07-21 15 79.375
2023-07-06 10:40:01 XLB 2023-07-21 15 79.3751
2023-07-06 09:58:32 XLB 2023-07-14 8 80.035
2023-07-05 15:23:23 XLB 2023-07-07 2 81.145
2023-07-05 15:13:50 XLB 2023-07-07 2 81.175
2023-07-03 11:04:51 XLB 2023-08-18 46 83.435
2023-07-03 10:51:06 XLB 2023-07-07 4 83.325
2023-07-03 10:51:06 XLB 2023-07-07 4 83.325
2023-06-26 13:20:26 XLB 2023-06-30 4 80.475
2023-06-20 15:56:15 XLB 2023-06-30 10 80.325 ExDiv
2023-06-20 11:28:23 XLB 2023-07-14 24 79.865 ExDiv
2023-06-20 10:08:25 XLB 2023-08-18 59 80.085 ExDiv
2023-06-20 10:08:25 XLB 2023-08-18 59 80.085 ExDiv
2023-06-14 10:27:46 XLB 2023-06-23 9 81.385
2023-06-12 09:50:55 XLB 2023-06-16 4 78.945
2023-05-24 15:03:47 XLB 2023-06-16 23 76.035
2023-05-24 15:03:47 XLB 2023-06-16 23 76.035
2023-05-10 10:20:30 XLB 2023-05-12 2 78.6343
2023-05-04 10:35:00 XLB 2023-05-05 1 78.5143
2023-05-03 12:57:03 XLB 2024-01-19 261 79.935
2023-05-03 12:41:01 XLB 2024-01-19 261 79.815
2023-05-02 14:35:00 XLB 2023-06-16 45 79.445
2023-05-02 14:28:57 XLB 2023-06-16 45 79.415
2023-05-02 14:21:52 XLB 2023-06-16 45 79.345
2023-05-02 14:21:52 XLB 2023-06-16 45 79.345
2023-05-02 14:21:34 XLB 2023-06-16 45 79.355
2023-05-02 14:21:25 XLB 2023-06-16 45 79.355
2023-05-02 11:34:32 XLB 2024-01-19 262 78.645
2023-05-02 10:19:36 XLB 2023-05-05 3 79.055
2023-05-02 10:19:36 XLB 2023-05-05 3 79.055
2023-05-01 11:09:02 XLB 2023-05-05 4 80.7351
2023-05-01 11:09:02 XLB 2023-05-05 4 80.7351
2023-04-28 13:16:42 XLB 2023-09-15 140 80.565
2023-04-28 13:16:42 XLB 2023-09-15 140 80.565
2023-04-26 10:17:43 XLB 2023-05-05 9 79.055
2023-04-26 09:58:22 XLB 2023-04-28 2 79.105
2023-04-25 14:15:29 XLB 2023-04-28 3 79.675
2023-04-21 15:49:34 XLB 2023-05-19 28 80.585
2023-04-12 09:54:24 XLB 2023-04-21 9 80.955
2023-04-12 09:54:11 XLB 2023-04-21 9 80.925
2023-04-11 10:08:27 XLB 2023-09-15 157 80.585
2023-04-11 10:08:27 XLB 2023-09-15 157 80.585
2023-04-04 09:41:17 XLB 2023-05-19 45 80.605
2023-04-04 09:41:17 XLB 2023-05-19 45 80.605
2023-04-04 09:41:17 XLB 2023-05-19 45 80.605
2023-04-03 10:52:54 XLB 2023-05-19 46 80.865
2023-04-03 10:52:54 XLB 2023-05-19 46 80.865
2023-04-03 10:52:54 XLB 2023-05-19 46 80.865
2023-03-31 15:10:06 XLB 2023-04-21 21 80.395
2023-03-31 15:10:06 XLB 2023-04-21 21 80.395
2023-03-24 15:54:56 XLB 2023-06-16 84 76.69
2023-03-24 15:54:56 XLB 2023-06-16 84 76.69
2023-03-23 14:56:13 XLB 2023-04-21 29 75.755
2023-03-23 14:56:09 XLB 2023-04-21 29 75.765
2023-03-23 14:56:03 XLB 2023-04-21 29 75.775
2023-03-21 15:33:36 XLB 2023-04-21 31 77.585 ExDiv
2023-03-21 15:33:36 XLB 2023-04-21 31 77.585 ExDiv
2023-03-21 15:33:36 XLB 2023-04-21 31 77.585 ExDiv
2023-03-17 16:21:05 XLB 2023-04-21 35 75.665 ExDiv
2023-03-17 15:36:25 XLB 2023-04-06 20 75.735 ExDiv
2023-03-17 15:35:49 XLB 2023-04-21 35 75.745 ExDiv
2023-03-17 15:35:04 XLB 2023-04-06 20 75.795 ExDiv
2023-03-17 14:12:25 XLB 2023-04-21 35 75.795 ExDiv
2023-03-17 14:12:25 XLB 2023-04-21 35 75.7951 ExDiv
2023-03-16 15:28:50 XLB 2023-03-17 1 76.695
2023-03-14 15:55:16 XLB 2023-03-17 3 78.215
2023-03-14 15:54:52 XLB 2023-03-17 3 78.145
2023-03-14 15:54:46 XLB 2023-03-17 3 78.145
2023-03-10 15:40:07 XLB 2023-03-17 7 78.085
2023-03-10 13:42:15 XLB 2023-03-17 7 77.9365
2023-03-09 13:26:03 XLB 2023-06-16 99 80.685
2023-03-07 15:14:34 XLB 2023-03-17 10 81.505
2023-03-07 14:43:14 XLB 2023-03-17 10 81.455
2023-03-07 14:42:53 XLB 2023-03-17 10 81.465
2023-03-07 14:03:24 XLB 2023-03-17 10 81.525
2023-03-07 14:03:24 XLB 2023-03-17 10 81.525
2023-03-03 10:20:28 XLB 2023-03-17 14 83.595
2023-02-28 15:17:39 XLB 2023-03-17 17 82.045
2023-02-28 15:17:39 XLB 2023-03-17 17 82.045
2023-02-28 15:17:39 XLB 2023-03-17 17 82.045
2023-02-24 14:52:16 XLB 2023-09-15 203 81.005
2023-02-24 12:07:21 XLB 2023-02-24 0 80.595
2023-02-24 11:58:22 XLB 2023-02-24 0 80.55
2023-02-24 11:35:00 XLB 2023-03-03 7 80.0957
2023-02-23 11:53:38 XLB 2023-03-03 8 79.6951
2023-02-23 11:09:31 XLB 2023-03-03 8 80.235
2023-02-09 13:32:21 XLB 2023-02-24 15 82.2243
2023-02-09 13:32:21 XLB 2023-02-24 15 82.2243
2023-01-24 09:42:40 XLB 2023-02-03 10 82.355
2023-01-20 13:16:11 XLB 2023-02-17 28 82.145
2023-01-19 15:58:44 XLB 2023-02-03 15 81.185
2023-01-19 10:57:35 XLB 2023-02-03 15 80.685
2023-01-18 11:11:22 XLB 2023-01-27 9 83.165
2022-12-22 14:55:46 XLB 2023-02-17 57 77.3643
2022-12-22 14:53:34 XLB 2023-02-17 57 77.3643
2022-12-22 13:20:57 XLB 2023-03-17 85 76.815
2022-12-22 13:18:13 XLB 2023-03-17 85 76.815
2022-12-22 13:17:11 XLB 2023-03-17 85 76.835
2022-12-21 10:21:52 XLB 2023-06-16 177 78.535
2022-12-21 10:21:36 XLB 2023-06-16 177 78.5451
2022-12-21 10:20:22 XLB 2023-06-16 177 78.555
2022-12-06 14:51:06 XLB 2022-12-30 24 80.925
2022-12-06 14:17:02 XLB 2022-12-16 10 80.875
2022-12-06 14:12:28 XLB 2022-12-16 10 80.945
2022-12-02 12:11:39 XLB 2022-12-09 7 83.5251
2022-11-22 15:43:07 XLB 2023-03-17 115 81.955
2022-11-16 12:49:03 XLB 2023-01-20 65 80.415
2022-11-15 13:50:13 XLB 2022-11-25 10 80.5749
2022-11-15 13:24:04 XLB 2022-11-25 10 80.715
2022-11-10 09:43:54 XLB 2023-03-17 127 79.075
2022-11-08 14:34:44 XLB 2022-11-18 10 76.735
2022-10-31 15:11:40 XLB 2023-06-16 228 74.065
2022-10-31 15:11:40 XLB 2023-06-16 228 74.065
2022-10-28 15:48:34 XLB 2022-11-18 21 74.765
2022-10-28 15:48:34 XLB 2022-11-18 21 74.7649
2022-10-28 15:48:34 XLB 2022-11-18 21 74.7649
2022-10-28 15:48:34 XLB 2022-11-18 21 74.765
2022-10-24 10:12:30 XLB 2022-11-04 11 72.295
2022-10-21 14:10:01 XLB 2022-10-28 7 72.205
2022-10-21 14:10:01 XLB 2022-10-28 7 72.205
2022-10-21 14:10:01 XLB 2022-10-28 7 72.2049
2022-10-21 14:10:01 XLB 2022-10-28 7 72.205
2022-10-21 14:09:33 XLB 2022-10-28 7 72.195
2022-10-21 14:09:33 XLB 2022-10-28 7 72.195
2022-10-21 11:21:08 XLB 2022-10-28 7 70.935
2022-10-21 11:20:34 XLB 2022-10-28 7 70.945
2022-10-18 09:31:07 XLB 2022-10-21 3 71.79
2022-10-04 15:28:15 XLB 2022-10-21 17 72.745
2022-10-04 15:28:15 XLB 2022-10-21 17 72.745
2022-10-04 15:28:15 XLB 2022-10-21 17 72.745
2022-09-29 10:52:55 XLB 2022-10-21 22 67.7555
2022-09-29 10:52:55 XLB 2022-10-21 22 67.7555
2022-09-16 15:33:23 XLB 2022-10-21 35 72.6456 ExDiv
2022-09-16 11:12:42 XLB 2022-11-18 63 72.615 ExDiv
2022-09-16 11:12:09 XLB 2022-10-21 35 72.595 ExDiv
2022-09-16 11:11:55 XLB 2022-10-21 35 72.605 ExDiv
2022-09-16 11:11:55 XLB 2022-10-21 35 72.605 ExDiv
2022-09-16 10:20:44 XLB 2022-10-21 35 72.9594 ExDiv
2022-09-16 10:20:44 XLB 2022-10-21 35 72.96 ExDiv
2022-09-16 10:20:44 XLB 2022-10-21 35 72.96 ExDiv
2022-09-16 10:20:44 XLB 2022-10-21 35 72.96 ExDiv
2022-09-16 10:20:44 XLB 2022-10-21 35 72.9599 ExDiv
2022-09-16 10:20:44 XLB 2022-10-21 35 72.9594 ExDiv
2022-09-14 13:49:34 XLB 2022-10-21 37 74.905
2022-09-14 13:49:34 XLB 2022-10-21 37 74.905
2022-09-13 10:30:05 XLB 2022-09-23 10 77.345
2022-09-13 14:05:59 XLB 2022-09-23 10 76.945
2022-09-12 09:42:10 XLB 2022-09-16 4 78.425
2022-09-12 09:42:10 XLB 2022-09-16 4 78.425
2022-09-12 09:42:10 XLB 2022-09-16 4 78.425
2022-09-09 10:32:34 XLB 2022-09-30 21 77.825
2022-09-01 15:58:30 XLB 2022-09-16 15 74.3651
2022-09-01 15:58:30 XLB 2022-09-16 15 74.365
2022-09-01 15:58:30 XLB 2022-09-16 15 74.3651
2022-08-25 15:28:24 XLB 2022-09-02 8 80.225
2022-08-16 14:27:35 XLB 2022-11-18 94 81.845
2022-08-16 14:27:35 XLB 2022-11-18 94 81.845
2022-08-16 14:27:35 XLB 2022-11-18 94 81.845
2022-08-15 10:40:33 XLB 2022-09-16 32 80.475
2022-08-15 10:40:33 XLB 2022-09-16 32 80.475
2022-08-11 15:36:56 XLB 2022-08-19 8 79.715
2022-08-01 15:30:02 XLB 2022-11-18 109 77.3857
2022-07-28 10:03:08 XLB 2022-08-19 22 76.4143
2022-07-20 11:42:42 XLB 2023-01-20 184 74.475
2022-07-20 11:42:08 XLB 2023-01-20 184 74.465
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center