XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF - Aktien-Optionen Fluss

The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF
US ˙ ARCA ˙ US81369Y8865

XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 11:10:35 XLU SELL -O-|--- PUT 2026-09-18 105 45 44.385 1.39 MULTI-SWEEP 10756 0.19 346,927 1.31
2026-06-05 11:10:35 XLU 2026-09-18 105 44.385
2026-06-05 09:49:36 XLU 2026-09-18 105 44.185
2026-06-05 09:48:50 XLU 2026-09-18 105 44.185
2026-06-04 13:01:41 XLU 2026-09-18 106 43.835
2026-06-04 13:01:42 XLU 2026-09-18 106 43.835
2026-06-04 13:01:42 XLU 2026-09-18 106 43.835
2026-06-04 12:25:56 XLU 2026-09-18 106 43.825
2026-06-04 12:25:56 XLU 2026-09-18 106 43.825
2026-06-04 12:25:56 XLU 2026-09-18 106 43.825
2026-06-04 11:55:00 XLU 2027-01-15 225 43.695
2026-06-04 11:52:53 XLU 2027-01-15 225 43.685
2026-06-04 11:51:50 XLU 2027-01-15 225 43.685
2026-06-04 11:43:06 XLU 2027-01-15 225 43.465
2026-06-03 15:48:56 XLU 2027-04-16 317 43.795
2026-06-03 14:35:14 XLU 2026-09-18 107 43.945
2026-06-03 13:41:00 XLU 2027-01-15 226 44.105
2026-06-03 13:35:26 XLU 2027-01-15 226 44.125
2026-06-03 12:50:35 XLU 2028-01-21 597 44.175
2026-06-03 12:48:30 XLU 2027-01-15 226 44.175
2026-06-03 12:29:23 XLU 2026-09-18 107 44.2051
2026-06-03 11:36:37 XLU 2027-01-15 226 44.335
2026-06-03 11:36:37 XLU 2027-01-15 226 44.335
2026-06-03 11:13:18 XLU 2026-09-18 107 44.245
2026-06-03 10:20:54 XLU 2027-01-15 226 44.195
2026-06-03 10:20:54 XLU 2027-01-15 226 44.195
2026-06-03 10:13:05 XLU 2027-12-17 562 44.335
2026-06-03 09:58:54 XLU 2027-01-15 226 44.445
2026-06-02 14:30:43 XLU 2026-06-18 16 43.935
2026-06-02 12:43:50 XLU 2026-06-18 16 43.875
2026-06-02 12:43:50 XLU 2026-06-18 16 43.875
2026-06-02 12:43:50 XLU 2026-06-18 16 43.875
2026-06-02 12:43:50 XLU 2026-06-18 16 43.875
2026-06-02 12:43:50 XLU 2026-06-18 16 43.875
2026-06-02 12:43:50 XLU 2026-06-18 16 43.875
2026-06-02 12:07:34 XLU 2027-06-17 380 43.795
2026-06-02 11:56:36 XLU 2027-06-17 380 43.755
2026-06-02 11:56:18 XLU 2027-06-17 380 43.745
2026-06-02 11:36:07 XLU 2026-09-18 108 43.775
2026-06-02 11:20:48 XLU 2027-01-15 227 43.684
2026-06-02 10:38:10 XLU 2026-06-12 10 43.585
2026-06-01 16:00:09 XLU 2027-12-17 564 43.09
2026-06-01 15:05:35 XLU 2026-07-17 46 43.255
2026-06-01 15:05:35 XLU 2026-07-17 46 43.245
2026-06-01 15:05:35 XLU 2026-07-17 46 43.245
2026-06-01 14:02:52 XLU 2026-06-18 17 43.3443
2026-06-01 12:54:11 XLU 2027-04-16 319 43.385
2026-06-01 09:39:26 XLU 2028-01-21 599 43.765
2026-05-29 15:42:56 XLU 2027-01-15 231 44.325
2026-05-29 15:17:28 XLU 2026-06-05 7 44.275
2026-05-29 14:27:11 XLU 2026-06-18 20 44.325
2026-05-29 13:31:49 XLU 2027-01-15 231 44.355
2026-05-29 13:29:18 XLU 2027-06-17 384 44.385
2026-05-29 13:28:10 XLU 2028-01-21 602 44.385
2026-05-29 13:24:48 XLU 2027-12-17 567 44.385
2026-05-29 13:24:48 XLU 2027-12-17 567 44.385
2026-05-29 12:59:56 XLU 2026-06-18 20 44.415
2026-05-29 11:34:50 XLU 2026-09-18 112 44.4045
2026-05-29 11:32:13 XLU 2026-09-18 112 44.385
2026-05-29 11:27:24 XLU 2026-09-18 112 44.445
2026-05-29 11:20:06 XLU 2026-07-17 49 44.465
2026-05-29 10:50:32 XLU 2026-06-26 28 44.475
2026-05-29 10:49:52 XLU 2026-06-18 20 44.495
2026-05-29 09:43:04 XLU 2026-06-18 20 44.4852
2026-05-29 09:43:04 XLU 2026-06-18 20 44.485
2026-05-29 09:43:04 XLU 2026-06-18 20 44.485
2026-05-28 15:51:58 XLU 2026-09-18 113 44.655
2026-05-28 15:51:58 XLU 2026-09-18 113 44.655
2026-05-28 15:51:58 XLU 2026-09-18 113 44.655
2026-05-28 15:51:58 XLU 2026-09-18 113 44.655
2026-05-28 15:51:58 XLU 2026-09-18 113 44.655
2026-05-28 15:51:58 XLU 2026-09-18 113 44.655
2026-05-28 15:24:14 XLU 2027-12-17 568 44.655
2026-05-28 14:26:33 XLU 2026-07-02 35 44.815
2026-05-28 14:26:33 XLU 2026-07-02 35 44.815
2026-05-28 14:26:33 XLU 2026-07-02 35 44.815
2026-05-28 14:13:55 XLU 2026-09-18 113 44.845
2026-05-28 14:13:55 XLU 2026-09-18 113 44.845
2026-05-28 14:13:55 XLU 2026-09-18 113 44.845
2026-05-28 13:21:38 XLU 2027-01-15 232 44.985
2026-05-28 11:32:35 XLU 2026-06-18 21 44.815
2026-05-28 11:32:30 XLU 2026-06-18 21 44.825
2026-05-28 11:05:23 XLU 2026-06-05 8 44.835
2026-05-28 11:05:23 XLU 2026-06-05 8 44.835
2026-05-28 10:23:51 XLU 2026-06-18 21 45.0652
2026-05-27 15:19:12 XLU 2026-06-12 16 45.0643
2026-05-27 12:20:48 XLU 2026-06-12 16 45.135
2026-05-26 15:58:55 XLU 2026-06-12 17 45.365
2026-05-26 11:30:11 XLU 2028-12-15 934 45.405
2026-05-26 11:05:57 XLU 2028-12-15 934 45.4949
2026-05-26 10:43:44 XLU 2026-09-18 115 45.5245
2026-05-26 10:43:44 XLU 2026-09-18 115 45.525
2026-05-26 10:43:44 XLU 2026-09-18 115 45.525
2026-05-26 10:43:44 XLU 2026-09-18 115 45.525
2026-05-26 10:43:44 XLU 2026-09-18 115 45.525
2026-05-26 10:24:30 XLU 2026-06-18 23 45.425
2026-05-22 13:25:04 XLU 2027-01-15 238 45.245
2026-05-21 09:50:38 XLU 2026-06-26 36 44.625
2026-05-21 09:50:39 XLU 2026-06-26 36 44.625
2026-05-21 09:50:39 XLU 2026-06-26 36 44.625
2026-05-21 09:50:39 XLU 2026-06-26 36 44.625
2026-05-21 09:50:39 XLU 2026-06-26 36 44.625
2026-05-21 09:50:39 XLU 2026-06-26 36 44.625
2026-05-20 13:14:21 XLU 2026-09-18 121 44.5943
2026-05-20 11:23:35 XLU 2026-09-18 121 44.555
2026-05-20 09:30:01 XLU 2026-06-26 37 44.65
2026-05-20 09:30:02 XLU 2026-06-26 37 44.65
2026-05-19 15:57:20 XLU 2026-06-18 30 44.355
2026-05-19 15:12:21 XLU 2026-06-26 38 44.275
2026-05-19 10:51:04 XLU 2026-09-18 122 44.01
2026-05-19 10:30:57 XLU 2026-09-18 122 43.9154
2026-05-18 15:46:07 XLU 2026-06-18 31 43.7851
2026-05-18 14:23:05 XLU 2027-01-15 242 43.6749
2026-05-18 14:11:46 XLU 2026-05-22 4 43.545
2026-05-18 14:06:29 XLU 2026-05-22 4 43.535
2026-05-18 14:06:29 XLU 2026-05-22 4 43.535
2026-05-18 13:58:31 XLU 2026-05-22 4 43.585
2026-05-18 12:42:47 XLU 2028-01-21 613 43.675
2026-05-18 12:19:25 XLU 2028-01-21 613 43.655
2026-05-18 10:28:48 XLU 2026-05-22 4 43.855
2026-05-18 10:05:56 XLU 2026-06-18 31 43.975
2026-05-18 10:05:56 XLU 2026-06-18 31 43.975
2026-05-15 15:49:45 XLU 2026-05-22 7 43.935
2026-05-15 15:49:46 XLU 2026-05-22 7 43.945
2026-05-15 14:24:51 XLU 2027-06-17 398 44.025
2026-05-15 14:19:18 XLU 2026-05-22 7 43.975
2026-05-15 13:34:24 XLU 2026-06-18 34 43.865
2026-05-15 13:34:24 XLU 2026-06-18 34 43.865
2026-05-15 13:19:04 XLU 2026-06-18 34 43.955
2026-05-15 12:39:44 XLU 2026-09-18 126 44.045
2026-05-15 10:04:14 XLU 2028-01-21 616 44.495
2026-05-15 09:57:22 XLU 2026-05-15 0 44.445
2026-05-15 09:43:32 XLU 2026-09-18 126 44.465
2026-05-15 09:43:32 XLU 2026-09-18 126 44.465
2026-05-15 09:32:09 XLU 2028-01-21 616 44.4551
2026-05-14 14:35:45 XLU 2026-06-18 35 44.795
2026-05-14 13:02:02 XLU 2026-06-26 43 44.615
2026-05-14 11:59:37 XLU 2026-05-15 1 44.705
2026-05-14 11:44:08 XLU 2028-01-21 617 44.685
2026-05-14 10:36:46 XLU 2027-01-15 246 44.675
2026-05-14 10:20:17 XLU 2027-01-15 246 44.745
2026-05-14 09:39:47 XLU 2026-05-15 1 44.7649
2026-05-14 09:37:18 XLU 2026-06-26 43 44.635
2026-05-13 14:37:00 XLU 2027-06-17 400 44.675
2026-05-13 11:53:35 XLU 2026-05-15 2 44.555
2026-05-13 11:53:35 XLU 2026-05-15 2 44.555
2026-05-13 11:44:10 XLU 2026-05-15 2 44.525
2026-05-13 11:44:08 XLU 2026-05-15 2 44.525
2026-05-13 11:43:42 XLU 2026-05-15 2 44.525
2026-05-13 10:50:57 XLU 2026-12-18 219 44.425
2026-05-12 15:09:52 XLU 2026-05-15 3 45.335
2026-05-12 14:42:34 XLU 2028-01-21 619 45.305
2026-05-12 13:44:40 XLU 2027-06-17 401 45.135
2026-05-12 10:02:37 XLU 2027-06-17 401 44.925
2026-05-11 15:51:13 XLU 2026-12-18 221 45.165
2026-05-11 15:24:21 XLU 2026-05-15 4 45.125
2026-05-11 15:04:49 XLU 2028-12-15 949 45.1557
2026-05-11 14:53:04 XLU 2027-01-15 249 45.1057
2026-05-11 14:45:52 XLU 2027-01-15 249 45.165
2026-05-11 14:45:43 XLU 2027-01-15 249 45.165
2026-05-11 14:45:43 XLU 2027-01-15 249 45.165
2026-05-11 14:41:55 XLU 2027-01-15 249 45.175
2026-05-11 14:41:50 XLU 2027-01-15 249 45.185
2026-05-11 14:41:26 XLU 2027-01-15 249 45.165
2026-05-11 14:40:10 XLU 2027-01-15 249 45.185
2026-05-11 14:38:39 XLU 2027-01-15 249 45.195
2026-05-11 14:38:39 XLU 2027-01-15 249 45.195
2026-05-11 11:56:59 XLU 2026-09-18 130 45.115
2026-05-11 11:56:59 XLU 2026-09-18 130 45.115
2026-05-11 11:54:31 XLU 2026-09-18 130 45.105
2026-05-11 11:54:31 XLU 2026-06-18 38 45.105
2026-05-11 11:54:31 XLU 2026-06-18 38 45.105
2026-05-11 11:06:38 XLU 2027-01-15 249 45.015
2026-05-11 11:06:38 XLU 2027-01-15 249 45.015
2026-05-11 11:06:32 XLU 2027-01-15 249 45.015
2026-05-11 11:06:21 XLU 2027-01-15 249 45.005
2026-05-11 11:06:14 XLU 2027-01-15 249 45.005
2026-05-11 09:58:56 XLU 2026-09-18 130 45.165
2026-05-08 15:24:12 XLU 2026-06-18 41 44.825
2026-05-08 15:24:12 XLU 2026-06-18 41 44.825
2026-05-08 14:02:58 XLU 2027-12-17 588 44.975
2026-05-08 13:30:01 XLU 2028-01-21 623 44.915
2026-05-08 12:01:23 XLU 2026-05-15 7 45.085
2026-05-07 14:57:55 XLU 2026-06-18 42 45.045
2026-05-07 14:57:55 XLU 2026-06-18 42 45.045
2026-05-07 13:18:06 XLU 2026-06-18 42 45.2443
2026-05-07 13:18:06 XLU 2026-06-18 42 45.245
2026-05-07 12:53:32 XLU 2026-09-18 134 45.235
2026-05-07 12:53:32 XLU 2026-09-18 134 45.235
2026-05-07 12:53:32 XLU 2026-09-18 134 45.235
2026-05-07 12:53:32 XLU 2026-09-18 134 45.235
2026-05-07 12:53:32 XLU 2026-09-18 134 45.235
2026-05-07 12:32:08 XLU 2026-05-29 22 45.245
2026-05-07 12:16:08 XLU 2026-06-18 42 45.3164
2026-05-07 09:49:48 XLU 2026-09-18 134 45.285
2026-05-06 15:42:05 XLU 2027-06-17 407 45.875
2026-05-06 10:33:56 XLU 2026-06-18 43 45.925
2026-05-06 10:33:56 XLU 2026-06-18 43 45.925
2026-05-06 10:28:50 XLU 2026-09-18 135 45.885
2026-05-05 14:03:28 XLU 2026-09-18 136 46.725
2026-05-05 14:03:28 XLU 2026-09-18 136 46.725
2026-05-05 12:11:37 XLU 2026-09-18 136 46.665
2026-05-05 11:30:58 XLU 2026-09-18 136 46.515
2026-05-05 11:08:55 XLU 2026-09-18 136 46.485
2026-05-05 10:52:52 XLU 2026-09-18 136 46.515
2026-05-04 13:57:09 XLU 2026-09-18 137 46.245
2026-05-04 11:24:17 XLU 2026-05-15 11 46.665
2026-05-04 11:23:38 XLU 2026-05-29 25 46.675
2026-05-04 11:12:29 XLU 2028-01-21 627 46.645
2026-05-04 10:38:58 XLU 2026-05-15 11 46.735
2026-05-04 10:35:19 XLU 2027-01-15 256 46.7554
2026-05-04 10:20:42 XLU 2027-01-15 256 46.735
2026-05-04 10:18:17 XLU 2027-06-17 409 46.815
2026-05-01 13:52:13 XLU 2026-12-18 231 46.735
2026-05-01 13:12:02 XLU 2026-06-18 48 46.825
2026-05-01 12:56:59 XLU 2026-06-18 48 46.855
2026-05-01 12:28:18 XLU 2026-06-18 48 46.9851
2026-05-01 11:58:16 XLU 2027-01-15 259 47.115
2026-05-01 11:22:05 XLU 2026-06-18 48 47.0444
2026-05-01 10:33:35 XLU 2026-09-18 140 47.235
2026-05-01 10:33:35 XLU 2026-09-18 140 47.245
2026-05-01 10:33:35 XLU 2026-09-18 140 47.245
2026-05-01 10:33:35 XLU 2026-09-18 140 47.245
2026-05-01 10:33:35 XLU 2026-09-18 140 47.245
2026-05-01 10:33:35 XLU 2026-09-18 140 47.2449
2026-05-01 10:33:35 XLU 2026-09-18 140 47.24
2026-05-01 10:33:35 XLU 2026-09-18 140 47.24
2026-05-01 10:33:35 XLU 2026-09-18 140 47.235
2026-05-01 09:47:48 XLU 2027-12-17 595 46.965
2026-04-30 15:55:33 XLU 2028-01-21 631 46.825
2026-04-30 15:41:10 XLU 2028-01-21 631 46.685
2026-04-30 15:24:14 XLU 2026-05-08 8 46.735
2026-04-30 13:51:14 XLU 2026-09-18 141 46.485
2026-04-30 13:51:14 XLU 2026-09-18 141 46.485
2026-04-30 10:56:59 XLU 2027-01-15 260 46.655
2026-04-30 10:56:59 XLU 2027-01-15 260 46.655
2026-04-30 10:53:32 XLU 2026-09-18 141 46.735
2026-04-30 10:53:32 XLU 2026-09-18 141 46.735
2026-04-30 10:52:56 XLU 2026-09-18 141 46.755
2026-04-30 10:52:56 XLU 2026-09-18 141 46.755
2026-04-30 10:45:18 XLU 2026-09-18 141 46.785
2026-04-30 10:45:18 XLU 2026-09-18 141 46.785
2026-04-30 10:45:18 XLU 2026-09-18 141 46.785
2026-04-30 10:45:18 XLU 2026-09-18 141 46.785
2026-04-30 10:18:23 XLU 2027-01-15 260 46.625
2026-04-30 10:09:56 XLU 2027-01-15 260 46.515
2026-04-30 10:09:39 XLU 2026-05-08 8 46.525
2026-04-30 10:09:39 XLU 2026-05-08 8 46.525
2026-04-30 10:07:46 XLU 2026-09-18 141 46.525
2026-04-29 15:37:03 XLU 2028-01-21 632 45.645
2026-04-29 14:46:59 XLU 2026-06-18 50 45.655
2026-04-29 14:24:12 XLU 2026-06-18 50 45.805
2026-04-29 14:24:12 XLU 2026-06-18 50 45.805
2026-04-29 14:24:03 XLU 2026-06-18 50 45.815
2026-04-29 14:00:01 XLU 2026-06-18 50 45.985
2026-04-29 12:51:29 XLU 2026-09-18 142 46.145
2026-04-28 14:20:32 XLU 2026-09-18 143 46.245
2026-04-28 14:20:32 XLU 2026-09-18 143 46.245
2026-04-28 11:13:57 XLU 2027-12-17 598 46.355
2026-04-28 10:38:30 XLU 2026-06-18 51 46.215
2026-04-28 10:31:10 XLU 2026-06-18 51 46.195
2026-04-28 10:23:31 XLU 2026-06-18 51 46.1546
2026-04-28 10:10:16 XLU 2026-06-18 51 46.115
2026-04-28 10:09:59 XLU 2026-06-18 51 46.135
2026-04-28 10:01:54 XLU 2026-06-18 51 46.225
2026-04-28 10:01:55 XLU 2026-06-18 51 46.235
2026-04-27 15:07:22 XLU 2028-01-21 634 46.285
2026-04-27 12:17:46 XLU 2026-06-18 52 46.315
2026-04-27 11:55:05 XLU 2027-01-15 263 46.285
2026-04-27 10:37:58 XLU 2026-09-18 144 46.325
2026-04-27 10:08:21 XLU 2027-01-15 263 46.355
2026-04-27 10:08:21 XLU 2027-01-15 263 46.355
2026-04-24 13:40:47 XLU 2026-09-18 147 46.215
2026-04-23 13:49:46 XLU 2027-12-17 603 45.8363
2026-04-23 13:49:46 XLU 2027-12-17 603 45.8363
2026-04-23 13:48:36 XLU 2026-05-08 15 45.875
2026-04-23 13:48:35 XLU 2026-05-08 15 45.875
2026-04-23 13:48:30 XLU 2026-05-08 15 45.865
2026-04-23 13:48:30 XLU 2026-05-08 15 45.865
2026-04-23 13:48:30 XLU 2026-05-08 15 45.865
2026-04-23 13:48:30 XLU 2026-05-08 15 45.865
2026-04-23 13:48:20 XLU 2026-05-08 15 45.875
2026-04-23 13:48:20 XLU 2026-05-08 15 45.875
2026-04-23 13:45:56 XLU 2026-05-08 15 45.8449
2026-04-23 13:45:47 XLU 2026-05-08 15 45.845
2026-04-23 13:45:47 XLU 2026-05-08 15 45.845
2026-04-23 10:32:01 XLU 2027-01-15 267 45.835
2026-04-23 10:18:29 XLU 2026-06-18 56 45.735
2026-04-23 10:18:29 XLU 2026-06-18 56 45.735
2026-04-23 10:18:29 XLU 2026-06-18 56 45.735
2026-04-23 10:18:29 XLU 2026-06-18 56 45.735
2026-04-23 10:18:29 XLU 2026-06-18 56 45.735
2026-04-23 10:18:29 XLU 2026-06-18 56 45.735
2026-04-23 10:06:32 XLU 2026-05-15 22 45.765
2026-04-23 10:06:32 XLU 2026-05-15 22 45.765
2026-04-23 10:01:11 XLU 2026-09-18 148 45.705
2026-04-22 15:31:45 XLU 2026-05-15 23 44.775
2026-04-22 15:31:45 XLU 2026-05-15 23 44.775
2026-04-22 14:48:27 XLU 2027-12-17 604 44.875
2026-04-22 14:48:27 XLU 2027-12-17 604 44.875
2026-04-22 10:00:20 XLU 2026-06-18 57 45.415
2026-04-22 10:00:20 XLU 2026-06-18 57 45.415
2026-04-22 10:00:20 XLU 2026-06-18 57 45.415
2026-04-21 14:51:00 XLU 2026-05-15 24 45.065
2026-04-21 12:22:48 XLU 2026-05-08 17 45.275
2026-04-21 12:21:56 XLU 2026-05-15 24 45.275
2026-04-21 10:42:58 XLU 2026-04-24 3 45.265
2026-04-20 14:33:59 XLU 2026-09-18 151 46.035
2026-04-20 12:52:09 XLU 2026-09-18 151 46.145
2026-04-20 12:16:57 XLU 2026-05-15 25 46.185
2026-04-20 12:16:57 XLU 2026-05-15 25 46.185
2026-04-20 11:48:03 XLU 2026-05-01 11 46.265
2026-04-20 11:48:03 XLU 2026-05-01 11 46.265
2026-04-20 11:46:09 XLU 2026-05-15 25 46.245
2026-04-20 11:46:09 XLU 2026-05-15 25 46.245
2026-04-20 11:40:55 XLU 2026-05-15 25 46.205
2026-04-20 09:30:42 XLU 2026-04-24 4 46.065
2026-04-17 12:31:03 XLU 2026-05-15 28 45.9243
2026-04-17 10:26:17 XLU 2026-05-15 28 45.775
2026-04-17 10:26:17 XLU 2026-05-15 28 45.775
2026-04-17 10:26:17 XLU 2026-05-15 28 45.775
2026-04-16 09:40:00 XLU 2026-06-18 63 46.145
2026-04-15 14:47:06 XLU 2027-06-17 428 46.075
2026-04-15 14:46:31 XLU 2027-06-17 428 46.085
2026-04-15 14:46:04 XLU 2027-06-17 428 46.0856
2026-04-15 14:45:21 XLU 2027-06-17 428 46.075
2026-04-15 14:45:21 XLU 2027-06-17 428 46.075
2026-04-15 14:45:16 XLU 2027-06-17 428 46.075
2026-04-15 13:27:29 XLU 2028-01-21 646 46.095
2026-04-15 12:51:32 XLU 2028-01-21 646 46.0951
2026-04-15 09:41:13 XLU 2027-04-16 366 46.175
2026-04-14 14:39:30 XLU 2027-06-17 429 46.465
2026-04-14 12:56:56 XLU 2026-05-01 17 46.2356
2026-04-14 11:05:18 XLU 2026-06-18 65 46.295
2026-04-13 12:16:58 XLU 2026-05-15 32 46.175
2026-04-13 12:16:59 XLU 2026-05-15 32 46.175
2026-04-13 12:01:13 XLU 2026-06-18 66 46.255
2026-04-13 12:01:13 XLU 2026-06-18 66 46.255
2026-04-13 11:10:31 XLU 2027-06-17 430 46.535
2026-04-13 09:43:20 XLU 2027-04-16 368 46.675
2026-04-10 13:00:02 XLU 2027-01-15 280 47.275
2026-04-10 12:34:23 XLU 2026-09-18 161 47.2451
2026-04-10 11:45:55 XLU 2026-09-18 161 47.445
2026-04-10 11:45:24 XLU 2026-09-18 161 47.425
2026-04-10 11:45:22 XLU 2026-09-18 161 47.425
2026-04-10 11:41:29 XLU 2026-09-18 161 47.405
2026-04-10 10:57:57 XLU 2026-09-18 161 47.325
2026-04-10 10:57:34 XLU 2026-09-18 161 47.3407
2026-04-09 15:45:41 XLU 2026-09-18 162 47.215
2026-04-09 15:26:27 XLU 2026-06-18 70 47.255
2026-04-09 12:48:03 XLU 2026-12-18 253 47.505
2026-04-09 12:18:42 XLU 2026-06-18 70 47.545
2026-04-09 12:18:42 XLU 2026-06-18 70 47.57
2026-04-09 12:18:42 XLU 2026-06-18 70 47.57
2026-04-09 12:18:42 XLU 2026-06-18 70 47.57
2026-04-09 12:18:42 XLU 2026-06-18 70 47.57
2026-04-09 12:18:42 XLU 2026-06-18 70 47.57
2026-04-09 12:18:36 XLU 2026-06-18 70 47.535
2026-04-09 09:52:12 XLU 2027-04-16 372 47.435
2026-04-09 09:49:48 XLU 2026-06-18 70 47.4148
2026-04-08 11:55:54 XLU 2026-12-18 254 46.5644
2026-04-08 10:08:17 XLU 2026-04-17 9 46.475
2026-04-08 10:08:06 XLU 2026-04-17 9 46.485
2026-04-07 13:44:11 XLU 2027-01-15 283 46.325
2026-04-07 13:44:11 XLU 2027-01-15 283 46.325
2026-04-07 13:44:11 XLU 2027-01-15 283 46.325
2026-04-07 12:03:54 XLU 2026-05-15 38 46.345
2026-04-07 10:47:00 XLU 2027-04-16 374 46.365
2026-04-07 10:46:41 XLU 2027-04-16 374 46.3852
2026-04-07 10:45:54 XLU 2027-04-16 374 46.385
2026-04-07 10:44:59 XLU 2027-04-16 374 46.415
2026-04-07 10:44:11 XLU 2027-04-16 374 46.415
2026-04-07 10:39:54 XLU 2027-04-16 374 46.405
2026-04-07 10:39:40 XLU 2027-04-16 374 46.405
2026-04-06 15:16:18 XLU 2026-06-18 73 46.175
2026-04-06 13:58:09 XLU 2026-06-18 73 46.195
2026-04-06 12:07:34 XLU 2028-01-21 655 46.225
2026-04-06 10:46:38 XLU 2026-04-17 11 46.435
2026-04-06 10:38:54 XLU 2026-04-17 11 46.315
2026-04-06 10:24:57 XLU 2026-05-15 39 46.455
2026-04-02 15:52:40 XLU 2026-04-17 15 46.3243
2026-04-02 15:09:08 XLU 2026-04-24 22 46.255
2026-04-02 13:35:11 XLU 2026-04-17 15 46.305
2026-04-02 10:31:19 XLU 2026-05-15 43 46.415
2026-04-02 10:31:19 XLU 2026-05-15 43 46.415
2026-04-02 10:24:15 XLU 2026-04-24 22 46.3348
2026-04-02 10:24:15 XLU 2026-04-24 22 46.335
2026-04-02 10:23:27 XLU 2026-04-17 15 46.3252
2026-04-01 15:44:34 XLU 2027-01-15 289 46.185
2026-04-01 14:55:05 XLU 2026-04-17 16 46.125
2026-04-01 14:25:19 XLU 2026-04-17 16 46.105
2026-04-01 14:24:42 XLU 2028-01-21 660 46.125
2026-04-01 14:24:42 XLU 2028-01-21 660 46.125
2026-04-01 12:15:22 XLU 2026-09-18 170 46.0743
2026-04-01 10:45:51 XLU 2026-04-17 16 46.085
2026-03-31 14:41:33 XLU 2026-04-17 17 45.515
2026-03-31 14:41:33 XLU 2026-04-17 17 45.515
2026-03-31 14:30:17 XLU 2026-12-18 262 45.455
2026-03-31 10:17:02 XLU 2026-04-17 17 45.385
2026-03-30 15:35:15 XLU 2028-01-21 662 45.805
2026-03-30 12:52:43 XLU 2026-09-18 172 46.165
2026-03-30 12:51:59 XLU 2026-09-18 172 46.175
2026-03-27 15:56:56 XLU 2026-06-18 83 45.575
2026-03-27 15:56:56 XLU 2026-06-18 83 45.575
2026-03-27 15:56:56 XLU 2026-06-18 83 45.575
2026-03-27 15:48:36 XLU 2026-04-17 21 45.515
2026-03-27 15:45:30 XLU 2027-04-16 385 45.555
2026-03-27 15:45:30 XLU 2027-04-16 385 45.555
2026-03-27 15:45:30 XLU 2026-09-18 175 45.555
2026-03-27 15:45:30 XLU 2027-04-16 385 45.555
2026-03-27 15:45:30 XLU 2026-09-18 175 45.555
2026-03-27 15:45:30 XLU 2026-09-18 175 45.555
2026-03-27 15:45:30 XLU 2027-04-16 385 45.555
2026-03-27 15:45:30 XLU 2027-04-16 385 45.555
2026-03-27 15:45:30 XLU 2026-09-18 175 45.555
2026-03-27 15:45:30 XLU 2027-04-16 385 45.555
2026-03-27 13:19:10 XLU 2026-05-15 49 45.915
2026-03-27 12:55:30 XLU 2027-04-16 385 46.005
2026-03-27 12:07:22 XLU 2026-04-24 28 45.975
2026-03-27 10:21:28 XLU 2027-12-17 630 45.805
2026-03-26 15:35:09 XLU 2026-05-15 50 45.245
2026-03-26 13:13:44 XLU 2028-01-21 666 45.3444
2026-03-26 12:39:46 XLU 2026-04-17 22 45.245
2026-03-26 12:39:46 XLU 2026-04-17 22 45.245
2026-03-26 12:39:46 XLU 2026-04-17 22 45.245
2026-03-26 09:36:07 XLU 2027-01-15 295 45.085
2026-03-24 14:44:14 XLU 2027-01-15 297 45.335
2026-03-24 14:44:12 XLU 2027-01-15 297 45.335
2026-03-24 14:44:12 XLU 2027-01-15 297 45.335
2026-03-24 13:32:32 XLU 2026-05-15 52 45.355
2026-03-24 13:32:32 XLU 2026-05-15 52 45.355
2026-03-24 13:30:40 XLU 2026-05-15 52 45.365
2026-03-24 12:45:37 XLU 2026-05-15 52 45.515
2026-03-24 12:45:37 XLU 2026-05-15 52 45.515
2026-03-24 12:44:42 XLU 2026-05-15 52 45.495
2026-03-23 14:44:32 XLU 2026-09-18 179 45.095
2026-03-23 14:44:32 XLU 2026-09-18 179 45.095
2026-03-23 13:35:58 XLU 2026-06-18 87 45.0449
2026-03-23 13:29:59 XLU 2026-06-18 87 44.865
2026-03-23 12:10:48 XLU 2026-06-18 87 44.755
2026-03-23 11:58:30 XLU 2026-06-18 87 44.895
2026-03-23 11:58:30 XLU 2026-06-18 87 44.895
2026-03-23 09:47:33 XLU 2027-06-17 451 44.5752
2026-03-23 09:46:26 XLU 2027-06-17 451 44.655
2026-03-23 09:33:22 XLU 2026-04-17 25 44.715
2026-03-23 09:33:22 XLU 2026-04-17 25 44.715
2026-03-23 09:31:46 XLU 2026-04-17 25 44.795
2026-03-20 15:48:49 XLU 2027-01-15 301 44.565 ExDiv
2026-03-20 15:47:55 XLU 2026-06-18 90 44.535 ExDiv
2026-03-20 15:45:43 XLU 2026-06-18 90 44.605 ExDiv
2026-03-20 15:44:09 XLU 2026-06-18 90 44.6342 ExDiv
2026-03-20 15:38:43 XLU 2026-06-18 90 44.66 ExDiv
2026-03-20 15:37:19 XLU 2026-04-17 28 44.715 ExDiv
2026-03-20 15:22:56 XLU 2028-01-21 672 44.755 ExDiv
2026-03-20 15:22:56 XLU 2028-01-21 672 44.755 ExDiv
2026-03-20 15:09:31 XLU 2026-06-18 90 44.965 ExDiv
2026-03-20 14:50:57 XLU 2026-06-18 90 45.135 ExDiv
2026-03-20 14:50:52 XLU 2026-03-27 7 45.135 ExDiv
2026-03-20 14:44:49 XLU 2026-06-18 90 45.135 ExDiv
2026-03-20 14:44:49 XLU 2026-06-18 90 45.135 ExDiv
2026-03-20 14:44:49 XLU 2026-06-18 90 45.135 ExDiv
2026-03-20 14:19:36 XLU 2026-04-10 21 45.3151 ExDiv
2026-03-20 14:17:35 XLU 2026-09-18 182 45.325 ExDiv
2026-03-20 14:15:52 XLU 2026-04-17 28 45.325 ExDiv
2026-03-20 14:15:52 XLU 2026-04-17 28 45.325 ExDiv
2026-03-20 14:14:04 XLU 2028-01-21 672 45.355 ExDiv
2026-03-20 14:14:04 XLU 2028-01-21 672 45.355 ExDiv
2026-03-20 14:04:19 XLU 2026-04-17 28 45.425 ExDiv
2026-03-20 13:45:35 XLU 2026-04-17 28 45.555 ExDiv
2026-03-20 13:25:09 XLU 2026-09-18 182 45.665 ExDiv
2026-03-20 13:25:09 XLU 2026-09-18 182 45.665 ExDiv
2026-03-20 12:23:43 XLU 2027-01-15 301 45.495 ExDiv
2026-03-20 12:23:43 XLU 2027-01-15 301 45.495 ExDiv
2026-03-20 12:19:20 XLU 2026-05-15 56 45.465 ExDiv
2026-03-20 11:13:41 XLU 2026-04-17 28 45.965 ExDiv
2026-03-20 11:13:30 XLU 2026-04-17 28 45.9649 ExDiv
2026-03-20 11:05:17 XLU 2026-04-17 28 45.965 ExDiv
2026-03-20 11:00:04 XLU 2026-05-15 56 45.895 ExDiv
2026-03-20 10:56:59 XLU 2026-05-15 56 45.845 ExDiv
2026-03-19 15:11:52 XLU 2027-12-17 638 46.615
2026-03-19 15:11:52 XLU 2027-12-17 638 46.615
2026-03-19 14:59:36 XLU 2026-04-17 29 46.425
2026-03-19 13:08:47 XLU 2027-01-15 302 46.1658
2026-03-19 10:28:15 XLU 2026-06-18 91 46.685
2026-03-18 15:47:57 XLU 2026-04-17 30 46.815
2026-03-18 15:47:57 XLU 2026-04-17 30 46.815
2026-03-18 13:19:52 XLU 2026-06-18 92 47.015
2026-03-18 12:38:03 XLU 2026-06-18 92 46.995
2026-03-18 12:38:03 XLU 2026-06-18 92 46.995
2026-03-17 15:58:25 XLU 2026-04-17 31 47.105
2026-03-17 15:49:23 XLU 2026-04-17 31 47.1442
2026-03-17 15:48:37 XLU 2026-04-17 31 47.145
2026-03-17 13:48:27 XLU 2026-04-17 31 47.285
2026-03-17 11:03:04 XLU 2027-01-15 304 47.525
2026-03-17 10:02:07 XLU 2028-01-21 675 47.305
2026-03-16 15:00:55 XLU 2026-06-18 94 47.195
2026-03-16 14:46:12 XLU 2026-04-17 32 47.155
2026-03-16 12:23:07 XLU 2027-01-15 305 47.085
2026-03-16 12:19:25 XLU 2027-01-15 305 47.165
2026-03-16 10:24:29 XLU 2027-04-16 396 47.295
2026-03-16 10:24:29 XLU 2027-04-16 396 47.295
2026-03-13 15:33:57 XLU 2026-03-20 7 47.005
2026-03-13 13:59:45 XLU 2026-06-18 97 46.985
2026-03-13 13:58:40 XLU 2027-12-17 644 46.955
2026-03-13 13:58:40 XLU 2027-12-17 644 46.955
2026-03-13 13:17:54 XLU 2026-04-17 35 47.1243
2026-03-13 12:07:59 XLU 2026-06-18 97 47.085
2026-03-13 11:07:56 XLU 2026-12-18 280 47.0149
2026-03-13 10:40:23 XLU 2027-04-16 399 47.195
2026-03-12 14:31:41 XLU 2026-04-17 36 46.745
2026-03-12 14:31:41 XLU 2026-04-17 36 46.745
2026-03-12 13:40:11 XLU 2027-06-17 462 46.875
2026-03-12 13:13:17 XLU 2027-01-15 309 46.8851
2026-03-12 12:09:59 XLU 2026-06-18 98 46.955
2026-03-12 10:31:22 XLU 2026-03-20 8 46.695
2026-03-11 15:05:35 XLU 2026-06-18 99 46.175
2026-03-11 12:57:27 XLU 2028-01-21 681 46.3449
2026-03-11 12:57:27 XLU 2028-01-21 681 46.345
2026-03-11 10:52:14 XLU 2026-04-17 37 46.345
2026-03-10 13:31:18 XLU 2026-04-17 38 46.905
2026-03-10 12:29:16 XLU 2026-03-27 17 46.855
2026-03-09 15:32:16 XLU 2026-06-18 101 46.835
2026-03-09 13:02:34 XLU 2026-04-17 39 46.525
2026-03-09 12:01:49 XLU 2026-03-20 11 46.575
2026-03-09 10:37:10 XLU 2026-04-17 39 46.2954
2026-03-09 10:09:13 XLU 2026-04-17 39 46.255
2026-03-09 09:41:50 XLU 2026-03-13 4 46.065
2026-03-06 15:41:06 XLU 2028-01-21 686 46.825
2026-03-06 15:33:25 XLU 2026-03-20 14 46.815
2026-03-06 15:23:30 XLU 2026-03-20 14 46.815
2026-03-06 15:23:30 XLU 2026-03-20 14 46.815
2026-03-06 15:13:56 XLU 2027-01-15 315 46.865
2026-03-06 15:13:56 XLU 2027-01-15 315 46.865
2026-03-06 13:48:48 XLU 2027-12-17 651 46.735
2026-03-06 13:36:10 XLU 2026-06-18 104 46.825
2026-03-06 13:36:10 XLU 2026-06-18 104 46.825
2026-03-06 13:20:44 XLU 2026-05-15 70 46.935
2026-03-06 11:39:43 XLU 2026-03-20 14 46.425
2026-03-06 10:49:38 XLU 2026-03-20 14 46.4344
2026-03-06 10:49:38 XLU 2026-03-20 14 46.435
2026-03-05 15:12:08 XLU 2026-06-18 105 46.815
2026-03-05 15:12:08 XLU 2026-06-18 105 46.815
2026-03-05 12:40:00 XLU 2026-04-17 43 46.625
2026-03-05 12:39:23 XLU 2026-04-17 43 46.645
2026-03-05 12:39:23 XLU 2026-04-17 43 46.645
2026-03-05 12:08:03 XLU 2026-06-18 105 46.605
2026-03-05 12:03:17 XLU 2026-04-17 43 46.605
2026-03-05 12:02:37 XLU 2026-04-17 43 46.585
2026-03-05 11:17:54 XLU 2026-04-17 43 46.505
2026-03-05 11:17:54 XLU 2026-04-17 43 46.505
2026-03-05 10:44:19 XLU 2027-01-15 316 46.735
2026-03-05 10:22:09 XLU 2026-04-17 43 46.695
2026-03-05 10:14:40 XLU 2027-01-15 316 46.785
2026-03-04 14:52:00 XLU 2026-06-18 106 47.345
2026-03-04 14:33:31 XLU 2027-01-15 317 47.405
2026-03-04 14:33:31 XLU 2027-01-15 317 47.405
2026-03-04 14:31:29 XLU 2027-01-15 317 47.385
2026-03-04 14:21:11 XLU 2028-01-21 688 47.315
2026-03-04 14:15:15 XLU 2027-01-15 317 47.285
2026-03-04 12:52:35 XLU 2026-03-27 23 47.165
2026-03-04 11:08:14 XLU 2026-04-17 44 47.115
2026-03-04 10:29:13 XLU 2026-06-18 106 47.205
2026-03-04 10:28:42 XLU 2026-06-18 106 47.185
2026-03-03 15:28:40 XLU 2026-09-18 199 47.4258
2026-03-03 15:23:45 XLU 2027-01-15 318 47.375
2026-03-03 15:00:10 XLU 2026-04-17 45 47.1751
2026-03-03 14:50:16 XLU 2026-04-17 45 47.185
2026-03-03 14:50:16 XLU 2026-04-17 45 47.185
2026-03-03 14:44:55 XLU 2026-12-18 290 47.175
2026-03-03 14:18:34 XLU 2027-06-17 471 46.9849
2026-03-03 13:27:59 XLU 2027-01-15 318 46.765
2026-03-03 11:46:35 XLU 2026-04-17 45 46.595
2026-03-03 11:24:38 XLU 2026-04-17 45 46.465
2026-03-03 11:24:38 XLU 2026-04-17 45 46.465
2026-03-03 11:24:38 XLU 2026-04-17 45 46.465
2026-03-03 11:24:38 XLU 2026-04-17 45 46.465
2026-03-03 11:24:38 XLU 2026-04-17 45 46.465
2026-03-03 10:42:30 XLU 2027-12-17 654 46.435
2026-03-03 10:42:31 XLU 2027-12-17 654 46.435
2026-03-03 10:42:30 XLU 2027-12-17 654 46.435
2026-03-03 10:42:30 XLU 2027-12-17 654 46.435
2026-03-03 10:38:30 XLU 2026-03-20 17 46.3757
2026-03-03 10:36:12 XLU 2026-06-18 107 46.455
2026-03-03 10:35:47 XLU 2027-12-17 654 46.455
2026-03-03 10:35:40 XLU 2027-12-17 654 46.445
2026-03-03 10:35:00 XLU 2026-03-27 24 46.4143
2026-03-03 10:35:00 XLU 2026-03-27 24 46.4149
2026-03-03 10:27:15 XLU 2027-04-16 409 46.175
2026-03-03 10:27:15 XLU 2027-04-16 409 46.175
2026-03-03 10:26:30 XLU 2027-12-17 654 46.155
2026-03-03 10:14:00 XLU 2026-12-18 290 46.005
2026-03-03 09:55:14 XLU 2027-01-15 318 46.2145
2026-03-03 09:55:14 XLU 2027-01-15 318 46.215
2026-03-03 09:48:20 XLU 2026-04-17 45 46.255
2026-03-03 09:33:31 XLU 2026-04-17 45 46.455
2026-03-03 09:33:31 XLU 2026-04-17 45 46.445
2026-03-03 09:33:31 XLU 2026-04-17 45 46.445
2026-03-03 09:33:31 XLU 2026-04-17 45 46.445
2026-03-03 09:33:31 XLU 2026-04-17 45 46.445
2026-03-03 09:33:31 XLU 2026-04-17 45 46.4451
2026-03-03 09:33:31 XLU 2026-04-17 45 46.455
2026-03-03 09:33:31 XLU 2026-04-17 45 46.455
2026-03-03 09:30:09 XLU 2026-04-17 45 46.725
2026-03-03 09:30:01 XLU 2026-04-17 45 46.6249
2026-03-03 09:30:01 XLU 2026-04-17 45 46.6249
2026-03-02 15:49:41 XLU 2027-01-15 319 47.505
2026-03-02 15:44:24 XLU 2027-01-15 319 47.485
2026-03-02 15:42:25 XLU 2028-01-21 690 47.485
2026-03-02 15:42:25 XLU 2028-01-21 690 47.485
2026-03-02 15:14:58 XLU 2026-05-15 74 47.4558
2026-03-02 15:14:46 XLU 2026-05-15 74 47.455
2026-03-02 15:01:52 XLU 2026-03-20 18 47.575
2026-03-02 15:01:52 XLU 2026-03-20 18 47.575
2026-03-02 15:01:52 XLU 2026-03-20 18 47.575
2026-03-02 13:43:13 XLU 2027-06-17 472 47.415
2026-03-02 12:22:46 XLU 2026-03-27 25 47.6249
2026-03-02 11:41:54 XLU 2027-01-15 319 47.565
2026-03-02 11:28:10 XLU 2026-06-18 108 47.555
2026-03-02 11:28:10 XLU 2026-06-18 108 47.555
2026-03-02 11:07:50 XLU 2028-01-21 690 47.635
2026-03-02 11:07:50 XLU 2028-01-21 690 47.635
2026-03-02 10:38:22 XLU 2028-01-21 690 47.535
2026-03-02 10:28:05 XLU 2027-01-15 319 47.415
2026-03-02 09:55:05 XLU 2027-01-15 319 47.595
2026-02-27 15:50:52 XLU 2026-06-18 111 47.7443
2026-02-27 14:05:10 XLU 2026-04-17 49 47.6249
2026-02-27 13:38:09 XLU 2027-12-17 658 47.515
2026-02-27 12:43:44 XLU 2026-04-17 49 47.575
2026-02-27 12:32:48 XLU 2026-04-17 49 47.645
2026-02-27 12:32:48 XLU 2026-04-17 49 47.645
2026-02-27 12:32:23 XLU 2026-04-17 49 47.645
2026-02-27 12:32:23 XLU 2026-04-17 49 47.645
2026-02-27 12:32:23 XLU 2026-04-17 49 47.645
2026-02-27 12:18:16 XLU 2026-04-17 49 47.735
2026-02-27 12:16:53 XLU 2026-03-27 28 47.735
2026-02-27 12:16:05 XLU 2027-04-16 413 47.725
2026-02-27 12:01:28 XLU 2026-06-18 111 47.695
2026-02-27 12:01:28 XLU 2026-06-18 111 47.695
2026-02-27 11:16:10 XLU 2026-06-18 111 47.635
2026-02-27 11:15:29 XLU 2026-06-18 111 47.625
2026-02-27 10:08:58 XLU 2026-04-17 49 47.425
2026-02-26 15:58:09 XLU 2026-06-18 112 47.165
2026-02-26 14:43:49 XLU 2027-01-15 323 47.2358
2026-02-26 14:39:13 XLU 2027-01-15 323 47.195
2026-02-26 13:02:36 XLU 2028-01-21 694 47.085
2026-02-26 13:02:26 XLU 2028-01-21 694 47.085
2026-02-26 12:27:17 XLU 2026-05-15 78 47.045
2026-02-26 11:34:24 XLU 2026-05-15 78 47.265
2026-02-26 10:54:34 XLU 2026-06-18 112 47.145
2026-02-26 10:42:15 XLU 2026-04-17 50 47.0644
2026-02-26 10:42:15 XLU 2026-04-17 50 47.0644
2026-02-26 10:39:07 XLU 2026-06-18 112 46.925
2026-02-26 10:37:36 XLU 2028-01-21 694 46.955
2026-02-26 10:20:17 XLU 2026-04-17 50 46.985
2026-02-26 10:17:42 XLU 2027-12-17 659 46.9955
2026-02-26 09:43:03 XLU 2027-12-17 659 47.115
2026-02-26 09:38:06 XLU 2028-01-21 694 47.305
2026-02-26 09:36:51 XLU 2028-01-21 694 47.335
2026-02-26 09:36:48 XLU 2028-01-21 694 47.325
2026-02-26 09:36:36 XLU 2028-01-21 694 47.3348
2026-02-25 15:44:48 XLU 2026-03-06 9 47.405
2026-02-25 15:23:56 XLU 2026-06-18 113 47.315
2026-02-25 14:50:09 XLU 2026-04-17 51 47.3943
2026-02-25 14:39:15 XLU 2026-12-18 296 47.385
2026-02-25 14:37:47 XLU 2026-04-17 51 47.365
2026-02-25 14:37:47 XLU 2026-04-17 51 47.365
2026-02-25 13:59:07 XLU 2026-03-20 23 47.255
2026-02-25 13:48:37 XLU 2027-01-15 324 47.255
2026-02-25 13:46:31 XLU 2026-05-15 79 47.275
2026-02-25 13:46:31 XLU 2026-05-15 79 47.275
2026-02-25 13:41:32 XLU 2026-03-20 23 47.255
2026-02-25 13:26:27 XLU 2028-01-21 695 47.205
2026-02-25 13:26:29 XLU 2026-03-20 23 47.205
2026-02-25 13:11:25 XLU 2026-03-20 23 47.215
2026-02-25 13:09:50 XLU 2026-03-20 23 47.235
2026-02-25 11:49:35 XLU 2028-01-21 695 47.275
2026-02-25 11:10:52 XLU 2026-04-17 51 47.085
2026-02-25 10:42:12 XLU 2026-04-17 51 46.795
2026-02-25 10:42:12 XLU 2026-04-17 51 46.795
2026-02-25 10:41:56 XLU 2026-04-17 51 46.795
2026-02-25 10:41:56 XLU 2026-04-17 51 46.795
2026-02-25 10:41:56 XLU 2026-04-17 51 46.795
2026-02-25 10:41:56 XLU 2026-04-17 51 46.795
2026-02-25 10:35:40 XLU 2027-04-16 415 46.775
2026-02-25 10:12:48 XLU 2026-04-17 51 46.665
2026-02-25 09:57:49 XLU 2027-04-16 415 46.745
2026-02-24 15:49:52 XLU 2028-01-21 696 47.145
2026-02-24 15:49:52 XLU 2028-01-21 696 47.145
2026-02-24 15:45:09 XLU 2026-06-18 114 47.095
2026-02-24 15:35:02 XLU 2027-01-15 325 47.135
2026-02-24 15:16:05 XLU 2028-01-21 696 47.085
2026-02-24 15:16:05 XLU 2028-01-21 696 47.085
2026-02-24 14:51:15 XLU 2026-04-17 52 47.105
2026-02-24 14:51:15 XLU 2026-04-17 52 47.105
2026-02-24 14:51:15 XLU 2026-04-17 52 47.105
2026-02-24 14:51:15 XLU 2026-04-17 52 47.105
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:49:23 XLU 2026-04-17 52 47.095
2026-02-24 14:35:53 XLU 2026-04-17 52 47.085
2026-02-24 14:09:48 XLU 2028-01-21 696 46.9842
2026-02-24 14:07:33 XLU 2028-01-21 696 46.985
2026-02-24 13:54:42 XLU 2026-03-20 24 47.015
2026-02-24 13:43:37 XLU 2026-03-20 24 46.9943
2026-02-24 13:43:37 XLU 2026-03-20 24 46.995
2026-02-24 13:36:26 XLU 2026-03-20 24 46.955
2026-02-24 13:24:10 XLU 2027-01-15 325 46.925
2026-02-24 12:00:26 XLU 2027-06-17 478 46.755
2026-02-24 11:56:27 XLU 2027-06-17 478 46.725
2026-02-24 10:22:25 XLU 2028-01-21 696 46.585
2026-02-24 10:17:36 XLU 2027-12-17 661 46.615
2026-02-24 10:10:03 XLU 2026-03-20 24 46.755
2026-02-24 09:38:21 XLU 2026-12-18 297 46.465
2026-02-23 15:51:36 XLU 2027-01-15 326 46.655
2026-02-23 15:51:26 XLU 2027-01-15 326 46.665
2026-02-23 15:48:00 XLU 2027-01-15 326 46.595
2026-02-23 15:44:18 XLU 2026-04-17 53 46.585
2026-02-23 15:24:20 XLU 2027-12-17 662 46.565
2026-02-23 15:12:43 XLU 2026-06-18 115 46.595
2026-02-23 15:10:20 XLU 2027-12-17 662 46.575
2026-02-23 14:40:48 XLU 2027-12-17 662 46.435
2026-02-23 14:36:59 XLU 2027-01-15 326 46.405
2026-02-23 14:33:25 XLU 2027-12-17 662 46.485
2026-02-23 14:33:25 XLU 2027-12-17 662 46.485
2026-02-23 13:51:56 XLU 2026-06-18 115 46.445
2026-02-23 13:51:56 XLU 2026-06-18 115 46.445
2026-02-23 13:40:53 XLU 2027-01-15 326 46.475
2026-02-23 13:12:14 XLU 2028-01-21 697 46.495
2026-02-23 13:12:14 XLU 2028-01-21 697 46.495
2026-02-23 13:12:04 XLU 2027-12-17 662 46.495
2026-02-23 13:08:51 XLU 2028-01-21 697 46.475
2026-02-23 13:08:51 XLU 2028-01-21 697 46.475
2026-02-23 12:58:23 XLU 2026-09-18 207 46.395
2026-02-23 12:55:00 XLU 2026-09-18 207 46.38
2026-02-23 12:39:54 XLU 2027-01-15 326 46.425
2026-02-23 12:39:13 XLU 2027-01-15 326 46.445
2026-02-23 12:39:13 XLU 2027-01-15 326 46.445
2026-02-23 11:37:13 XLU 2028-01-21 697 46.515
2026-02-23 11:37:13 XLU 2028-01-21 697 46.515
2026-02-23 11:34:10 XLU 2027-12-17 662 46.535
2026-02-23 11:34:10 XLU 2027-12-17 662 46.535
2026-02-23 11:33:03 XLU 2028-01-21 697 46.545
2026-02-23 11:33:03 XLU 2028-01-21 697 46.545
2026-02-23 11:29:37 XLU 2027-06-17 479 46.535
2026-02-23 11:25:20 XLU 2027-12-17 662 46.565
2026-02-23 10:57:31 XLU 2027-01-15 326 46.675
2026-02-23 10:55:16 XLU 2027-01-15 326 46.675
2026-02-23 10:54:35 XLU 2026-09-18 207 46.655
2026-02-23 10:46:21 XLU 2026-06-18 115 46.695
2026-02-23 10:43:58 XLU 2027-12-17 662 46.675
2026-02-23 10:34:43 XLU 2028-01-21 697 46.725
2026-02-23 10:34:24 XLU 2026-12-18 298 46.74
2026-02-23 10:28:34 XLU 2026-04-17 53 46.765
2026-02-23 10:24:59 XLU 2027-12-17 662 46.715
2026-02-23 10:23:47 XLU 2026-04-17 53 46.715
2026-02-23 10:23:41 XLU 2026-04-17 53 46.725
2026-02-23 10:23:41 XLU 2026-04-17 53 46.725
2026-02-23 10:23:41 XLU 2026-04-17 53 46.725
2026-02-23 10:23:34 XLU 2026-04-17 53 46.715
2026-02-23 10:23:34 XLU 2026-04-17 53 46.715
2026-02-23 10:23:34 XLU 2026-04-17 53 46.715
2026-02-23 10:23:34 XLU 2026-04-17 53 46.715
2026-02-23 10:23:19 XLU 2026-04-17 53 46.725
2026-02-23 10:23:19 XLU 2026-04-17 53 46.725
2026-02-23 10:23:19 XLU 2026-04-17 53 46.725
2026-02-23 10:23:15 XLU 2026-04-17 53 46.725
2026-02-23 10:23:08 XLU 2026-04-17 53 46.7146
2026-02-23 10:23:09 XLU 2026-04-17 53 46.715
2026-02-23 10:23:09 XLU 2026-04-17 53 46.715
2026-02-23 10:23:03 XLU 2026-04-17 53 46.705
2026-02-23 10:23:03 XLU 2026-04-17 53 46.705
2026-02-23 10:22:57 XLU 2026-04-17 53 46.705
2026-02-23 10:22:57 XLU 2026-04-17 53 46.705
2026-02-23 10:22:53 XLU 2026-04-17 53 46.705
2026-02-23 10:22:53 XLU 2026-04-17 53 46.705
2026-02-23 10:22:49 XLU 2026-04-17 53 46.715
2026-02-23 10:22:49 XLU 2026-04-17 53 46.715
2026-02-23 10:21:15 XLU 2028-01-21 697 46.715
2026-02-23 10:08:07 XLU 2028-01-21 697 46.705
2026-02-23 09:55:54 XLU 2027-04-16 417 46.815
2026-02-23 09:55:02 XLU 2028-01-21 697 46.805
2026-02-23 09:49:15 XLU 2028-01-21 697 46.7555
2026-02-23 09:49:15 XLU 2028-01-21 697 46.7555
2026-02-23 09:47:42 XLU 2027-12-17 662 46.7453
2026-02-23 09:44:24 XLU 2027-12-17 662 46.825
2026-02-23 09:43:54 XLU 2027-01-15 326 46.825
2026-02-23 09:41:22 XLU 2027-12-17 662 46.895
2026-02-23 09:41:22 XLU 2027-12-17 662 46.895
2026-02-23 09:41:16 XLU 2027-12-17 662 46.885
2026-02-23 09:40:22 XLU 2027-12-17 662 46.945
2026-02-23 09:40:22 XLU 2027-12-17 662 46.945
2026-02-23 09:40:14 XLU 2028-01-21 697 46.945
2026-02-23 09:39:58 XLU 2026-03-20 25 46.935
2026-02-23 09:39:58 XLU 2026-03-20 25 46.935
2026-02-23 09:39:58 XLU 2026-03-20 25 46.935
2026-02-23 09:39:48 XLU 2027-12-17 662 46.925
2026-02-23 09:38:51 XLU 2027-12-17 662 46.845
2026-02-23 09:37:24 XLU 2026-04-17 53 46.785
2026-02-23 09:36:10 XLU 2027-12-17 662 46.7552
2026-02-23 09:32:58 XLU 2027-12-17 662 46.565
2026-02-23 09:32:23 XLU 2028-01-21 697 46.495
2026-02-20 13:44:52 XLU 2027-12-17 665 46.315
2026-02-20 13:18:53 XLU 2027-12-17 665 46.335
2026-02-20 13:02:58 XLU 2026-03-20 28 46.305
2026-02-20 12:59:35 XLU 2026-09-18 210 46.305
2026-02-20 10:43:53 XLU 2026-06-18 118 46.2749
2026-02-20 10:19:20 XLU 2027-12-17 665 46.0855
2026-02-20 09:50:42 XLU 2026-03-20 28 46.145
2026-02-20 09:50:42 XLU 2026-03-20 28 46.145
2026-02-19 15:47:36 XLU 2027-12-17 666 46.015
2026-02-19 14:54:13 XLU 2027-12-17 666 46.015
2026-02-19 14:47:38 XLU 2027-12-17 666 46.015
2026-02-19 14:00:44 XLU 2027-12-17 666 46.085
2026-02-19 14:00:27 XLU 2027-01-15 330 46.085
2026-02-19 13:53:28 XLU 2027-12-17 666 46.155
2026-02-19 13:45:59 XLU 2027-12-17 666 46.155
2026-02-19 11:57:50 XLU 2026-04-17 57 45.9544
2026-02-19 09:38:22 XLU 2026-02-20 1 45.935
2026-02-18 15:22:04 XLU 2026-04-17 58 45.535
2026-02-18 15:22:01 XLU 2026-04-17 58 45.555
2026-02-18 15:22:02 XLU 2026-04-17 58 45.545
2026-02-18 15:22:02 XLU 2026-04-17 58 45.545
2026-02-18 14:39:33 XLU 2026-03-20 30 45.635
2026-02-18 14:39:33 XLU 2026-03-20 30 45.635
2026-02-18 14:38:07 XLU 2026-03-20 30 45.615
2026-02-18 11:59:40 XLU 2026-09-18 212 45.835
2026-02-18 11:46:46 XLU 2026-06-18 120 45.865
2026-02-18 11:46:46 XLU 2026-06-18 120 45.865
2026-02-18 11:46:46 XLU 2026-06-18 120 45.865
2026-02-18 11:24:13 XLU 2026-09-18 212 45.865
2026-02-18 10:21:57 XLU 2026-02-27 9 45.955
2026-02-17 14:21:04 XLU 2026-09-18 213 46.415
2026-02-17 13:14:02 XLU 2027-01-15 332 46.375
2026-02-17 10:55:48 XLU 2026-04-17 59 46.535
2026-02-17 10:39:58 XLU 2026-03-20 31 46.705
2026-02-17 10:25:17 XLU 2026-03-20 31 46.865
2026-02-17 09:38:34 XLU 2026-03-20 31 46.815
2026-02-17 09:36:41 XLU 2026-03-20 31 46.815
2026-02-17 09:36:20 XLU 2026-03-20 31 46.885
2026-02-17 09:36:20 XLU 2026-03-20 31 46.885
2026-02-17 09:32:13 XLU 2026-03-20 31 46.795
2026-02-17 09:31:00 XLU 2026-03-20 31 46.985
2026-02-17 09:30:48 XLU 2026-03-20 31 47.025
2026-02-13 15:38:47 XLU 2026-03-20 35 46.425
2026-02-13 15:30:25 XLU 2026-03-20 35 46.4047
2026-02-13 14:33:52 XLU 2026-02-20 7 46.555
2026-02-13 14:30:44 XLU 2028-01-21 707 46.545
2026-02-13 13:15:50 XLU 2027-01-15 336 46.545
2026-02-13 12:38:30 XLU 2026-04-17 63 46.445
2026-02-13 12:37:15 XLU 2026-06-18 125 46.455
2026-02-13 12:28:38 XLU 2026-02-20 7 46.365
2026-02-13 11:36:52 XLU 2026-02-27 14 46.485
2026-02-13 10:37:22 XLU 2026-03-20 35 46.3054
2026-02-13 10:32:31 XLU 2026-09-18 217 46.205
2026-02-13 10:32:31 XLU 2026-09-18 217 46.205
2026-02-13 10:15:24 XLU 2026-04-17 63 46.0954
2026-02-13 09:55:21 XLU 2026-06-18 125 45.835
2026-02-13 09:54:59 XLU 2026-06-18 125 45.835
2026-02-13 09:54:42 XLU 2026-03-20 35 45.825
2026-02-13 09:34:11 XLU 2026-03-20 35 45.4053
2026-02-12 15:53:20 XLU 2026-04-17 64 45.315
2026-02-12 15:52:22 XLU 2026-04-17 64 45.305
2026-02-12 15:52:23 XLU 2026-04-17 64 45.305
2026-02-12 15:52:23 XLU 2026-04-17 64 45.305
2026-02-12 15:51:59 XLU 2026-04-17 64 45.315
2026-02-12 15:51:59 XLU 2026-04-17 64 45.315
2026-02-12 15:51:45 XLU 2026-04-17 64 45.305
2026-02-12 15:51:34 XLU 2026-04-17 64 45.305
2026-02-12 15:50:26 XLU 2026-06-18 126 45.3351
2026-02-12 15:46:09 XLU 2026-03-20 36 45.425
2026-02-12 15:09:06 XLU 2026-03-20 36 45.575
2026-02-12 15:09:06 XLU 2026-03-20 36 45.575
2026-02-12 14:00:35 XLU 2026-03-20 36 45.505
2026-02-12 14:00:35 XLU 2026-03-20 36 45.505
2026-02-12 14:00:35 XLU 2026-03-20 36 45.505
2026-02-12 12:51:31 XLU 2026-03-20 36 45.495
2026-02-12 12:06:01 XLU 2027-01-15 337 45.4842
2026-02-12 11:47:04 XLU 2026-03-20 36 45.585
2026-02-12 11:47:04 XLU 2026-03-20 36 45.585
2026-02-12 11:41:52 XLU 2026-03-20 36 45.505
2026-02-12 11:41:15 XLU 2026-04-17 64 45.495
2026-02-12 11:19:49 XLU 2026-03-20 36 45.535
2026-02-12 11:14:51 XLU 2026-06-18 126 45.625
2026-02-12 11:14:51 XLU 2026-06-18 126 45.625
2026-02-12 11:14:51 XLU 2026-06-18 126 45.625
2026-02-12 11:14:51 XLU 2026-06-18 126 45.625
2026-02-12 11:06:22 XLU 2026-03-20 36 45.715
2026-02-12 10:56:24 XLU 2026-06-18 126 45.675
2026-02-12 10:56:24 XLU 2026-03-20 36 45.675
2026-02-12 09:33:26 XLU 2026-03-20 36 44.96
2026-02-11 16:02:41 XLU 2027-01-15 338 44.57
2026-02-11 15:11:14 XLU 2027-01-15 338 44.515
2026-02-11 13:14:15 XLU 2026-12-18 310 44.4855
2026-02-11 12:36:16 XLU 2026-09-18 219 44.505
2026-02-11 11:49:44 XLU 2027-12-17 674 44.465
2026-02-11 11:10:31 XLU 2026-06-18 127 44.345
2026-02-10 16:11:55 XLU 2027-12-17 675 44.245
2026-02-10 15:55:05 XLU 2028-01-21 710 44.2444
2026-02-10 15:50:03 XLU 2026-02-20 10 44.3056
2026-02-10 15:45:45 XLU 2026-03-20 38 44.295
2026-02-10 15:45:07 XLU 2026-03-20 38 44.295
2026-02-10 15:44:07 XLU 2026-03-20 38 44.2951
2026-02-10 15:44:07 XLU 2026-03-20 38 44.295
2026-02-10 15:44:07 XLU 2026-03-20 38 44.2951
2026-02-10 15:19:45 XLU 2027-01-15 339 44.425
2026-02-10 15:19:36 XLU 2026-02-20 10 44.435
2026-02-10 15:19:27 XLU 2026-02-13 3 44.445
2026-02-10 14:50:46 XLU 2026-09-18 220 44.515
2026-02-10 14:46:59 XLU 2028-01-21 710 44.505
2026-02-10 14:23:11 XLU 2026-02-20 10 44.445
2026-02-10 13:45:43 XLU 2026-02-13 3 44.355
2026-02-10 11:45:38 XLU 2026-02-13 3 44.045
2026-02-10 11:45:10 XLU 2026-02-13 3 44.065
2026-02-10 11:05:58 XLU 2026-02-13 3 43.945
2026-02-10 10:04:01 XLU 2027-01-15 339 43.805
2026-02-09 14:50:42 XLU 2026-09-18 221 43.515
2026-02-06 15:59:55 XLU 2026-02-13 7 43.365
2026-02-06 15:37:08 XLU 2026-12-18 315 43.285
2026-02-06 12:53:52 XLU 2026-02-20 14 43.305
2026-02-06 12:03:03 XLU 2026-06-18 132 43.255
2026-02-06 12:03:03 XLU 2026-06-18 132 43.255
2026-02-06 11:47:59 XLU 2026-03-06 28 43.115
2026-02-06 10:58:07 XLU 2026-09-18 224 43.235
2026-02-06 10:50:44 XLU 2026-09-18 224 43.185
2026-02-06 09:56:55 XLU 2026-02-13 7 43.75
2026-02-06 09:56:55 XLU 2026-02-13 7 43.755
2026-02-06 09:56:55 XLU 2026-02-13 7 43.755
2026-02-06 09:56:55 XLU 2026-02-13 7 43.755
2026-02-06 09:56:55 XLU 2026-02-13 7 43.755
2026-02-06 09:51:53 XLU 2026-02-13 7 43.625
2026-02-05 15:58:45 XLU 2026-02-13 8 43.1258
2026-02-05 15:56:58 XLU 2026-02-13 8 43.155
2026-02-05 11:22:57 XLU 2026-06-18 133 42.925
2026-02-05 10:58:23 XLU 2026-02-20 15 42.9945
2026-02-05 10:58:23 XLU 2026-02-20 15 42.995
2026-02-05 10:24:24 XLU 2026-02-20 15 43.155
2026-02-05 10:22:13 XLU 2026-02-13 8 43.145
2026-02-05 09:46:56 XLU 2026-06-18 133 43.125
2026-02-04 10:46:12 XLU 2027-06-17 498 43.215
2026-02-03 14:46:45 XLU 2026-02-06 3 43.285
2026-02-03 13:35:01 XLU 2026-02-13 10 43.1756
2026-02-03 13:25:43 XLU 2026-06-18 135 43.255
2026-02-03 13:25:43 XLU 2026-06-18 135 43.255
2026-02-03 13:23:03 XLU 2026-09-18 227 43.285
2026-02-03 13:20:01 XLU 2028-01-21 717 43.285
2026-02-03 13:19:29 XLU 2026-06-18 135 43.265
2026-02-03 13:18:36 XLU 2026-06-18 135 43.245
2026-02-03 12:00:10 XLU 2026-03-20 45 43.315
2026-02-03 11:27:18 XLU 2026-03-20 45 43.2254
2026-02-03 10:50:42 XLU 2026-03-20 45 43.255
2026-02-03 09:35:07 XLU 2026-03-06 31 43.125
2026-02-02 14:00:12 XLU 2028-01-21 718 42.5744
2026-02-02 14:00:12 XLU 2028-01-21 718 42.5744
2026-02-02 13:34:42 XLU 2026-09-18 228 42.715
2026-02-02 13:31:09 XLU 2026-03-20 46 42.765
2026-02-02 13:11:31 XLU 2026-06-18 136 42.795
2026-02-02 12:29:47 XLU 2026-03-20 46 42.9145
2026-02-02 11:24:03 XLU 2026-06-18 136 42.825
2026-02-02 11:04:04 XLU 2026-03-20 46 42.815
2026-02-02 09:31:18 XLU 2026-06-18 136 43.2351
2026-02-02 09:31:19 XLU 2026-06-18 136 43.2251
2026-01-30 15:52:20 XLU 2026-01-30 0 43.2058
2026-01-30 11:29:19 XLU 2026-03-20 49 42.96
2026-01-29 15:21:34 XLU 2027-01-15 351 43.265
2026-01-29 09:34:30 XLU 2026-09-18 232 43.4149
2026-01-28 15:28:43 XLU 2026-02-20 23 43.305
2026-01-27 14:31:55 XLU 2026-02-20 24 43.495
2026-01-27 14:31:55 XLU 2026-02-20 24 43.495
2026-01-27 14:27:46 XLU 2026-02-20 24 43.505
2026-01-27 14:25:37 XLU 2026-03-20 52 43.465
2026-01-27 14:24:04 XLU 2026-02-20 24 43.475
2026-01-27 11:31:54 XLU 2026-06-18 142 43.295
2026-01-27 11:19:10 XLU 2026-01-30 3 43.205
2026-01-26 13:22:37 XLU 2026-09-18 235 42.845
2026-01-23 15:45:02 XLU 2027-01-15 357 42.4644
2026-01-23 15:44:29 XLU 2028-01-21 728 42.4544
2026-01-23 13:34:47 XLU 2026-01-30 7 42.455
2026-01-23 13:34:47 XLU 2026-01-30 7 42.455
2026-01-23 13:34:47 XLU 2026-01-30 7 42.455
2026-01-23 13:32:48 XLU 2026-03-20 56 42.435
2026-01-23 13:32:48 XLU 2026-03-20 56 42.435
2026-01-23 13:29:58 XLU 2026-03-20 56 42.415
2026-01-23 13:29:59 XLU 2026-03-20 56 42.415
2026-01-23 10:45:27 XLU 2026-03-20 56 42.485
2026-01-23 10:41:14 XLU 2026-03-20 56 42.505
2026-01-23 10:41:14 XLU 2026-03-20 56 42.505
2026-01-22 15:03:53 XLU 2027-01-15 358 43.015
2026-01-22 14:41:52 XLU 2026-03-20 57 43.025
2026-01-22 14:02:25 XLU 2026-03-20 57 43.135
2026-01-22 13:31:09 XLU 2026-09-18 239 43.085
2026-01-22 12:02:48 XLU 2026-02-20 29 42.985
2026-01-22 12:02:08 XLU 2026-03-20 57 42.975
2026-01-22 10:09:04 XLU 2026-06-18 147 42.635
2026-01-21 15:53:30 XLU 2026-03-20 58 43.025
2026-01-21 15:37:45 XLU 2026-02-20 30 43.045
2026-01-21 15:36:29 XLU 2026-02-20 30 43.035
2026-01-21 15:36:29 XLU 2026-02-20 30 43.035
2026-01-21 15:09:57 XLU 2028-01-21 730 43.095
2026-01-20 13:57:35 XLU 2026-03-20 59 42.985
2026-01-20 13:33:52 XLU 2026-03-20 59 43.065
2026-01-16 15:07:13 XLU 2026-03-20 63 43.325
2026-01-16 15:06:09 XLU 2026-09-18 245 43.325
2026-01-16 15:05:29 XLU 2026-01-23 7 43.325
2026-01-16 14:37:36 XLU 2027-01-15 364 43.305
2026-01-16 13:09:17 XLU 2026-09-18 245 43.325
2026-01-16 09:41:32 XLU 2027-01-15 364 43.045
2026-01-15 15:59:58 XLU 2026-01-30 15 43.625
2026-01-15 15:17:31 XLU 2026-01-30 15 43.655
2026-01-15 15:17:23 XLU 2026-01-30 15 43.645
2026-01-15 15:17:23 XLU 2026-01-30 15 43.645
2026-01-15 15:00:14 XLU 2026-02-20 36 43.695
2026-01-15 14:59:36 XLU 2026-01-16 1 43.715
2026-01-15 14:53:32 XLU 2026-01-23 8 43.765
2026-01-15 14:43:13 XLU 2026-01-23 8 43.775
2026-01-15 14:17:04 XLU 2026-03-20 64 43.775
2026-01-15 11:22:08 XLU 2026-02-20 36 43.555
2026-01-15 10:51:51 XLU 2026-01-23 8 43.585
2026-01-14 15:02:26 XLU 2026-12-18 338 43.225
2026-01-14 14:47:11 XLU 2026-03-20 65 43.305
2026-01-14 09:35:08 XLU 2026-02-13 30 43.065
2026-01-14 09:35:08 XLU 2026-02-13 30 43.065
2026-01-13 15:34:54 XLU 2028-01-21 738 42.765
2026-01-13 15:34:54 XLU 2028-01-21 738 42.765
2026-01-13 11:45:22 XLU 2026-09-18 248 42.505
2026-01-13 10:55:32 XLU 2026-02-20 38 42.845
2026-01-13 10:45:57 XLU 2026-01-16 3 42.885
2026-01-13 10:32:30 XLU 2026-02-20 38 42.875
2026-01-13 10:20:18 XLU 2026-01-30 17 42.775
2026-01-13 10:20:18 XLU 2026-01-30 17 42.775
2026-01-13 10:19:10 XLU 2026-01-30 17 42.775
2026-01-13 10:19:10 XLU 2026-01-30 17 42.775
2026-01-12 12:46:39 XLU 2026-01-16 4 42.415
2026-01-12 11:56:01 XLU 2027-01-15 368 42.475
2026-01-12 11:56:01 XLU 2027-01-15 368 42.475
2026-01-12 11:21:22 XLU 2027-01-15 368 42.545
2026-01-12 11:10:31 XLU 2026-01-16 4 42.645
2026-01-12 10:10:40 XLU 2026-06-18 157 42.635
2026-01-09 14:54:28 XLU 2026-02-20 42 42.625
2026-01-09 13:08:47 XLU 2026-02-06 28 42.605
2026-01-09 12:33:24 XLU 2026-01-16 7 42.645
2026-01-09 12:14:24 XLU 2026-06-18 160 42.605
2026-01-09 10:30:19 XLU 2026-01-16 7 42.755
2026-01-09 10:30:11 XLU 2026-01-16 7 42.775
2026-01-09 10:05:49 XLU 2026-01-16 7 42.795
2026-01-09 10:05:49 XLU 2026-01-16 7 42.795
2026-01-09 10:04:14 XLU 2026-01-16 7 42.8554
2026-01-09 10:04:14 XLU 2026-01-16 7 42.855
2026-01-09 10:04:14 XLU 2026-01-16 7 42.8554
2026-01-09 09:52:55 XLU 2026-01-16 7 42.755
2026-01-09 09:52:55 XLU 2026-01-16 7 42.755
2026-01-08 15:44:42 XLU 2026-01-16 8 41.955
2026-01-08 13:38:05 XLU 2026-02-20 43 42.035
2026-01-08 13:38:05 XLU 2026-02-20 43 42.035
2026-01-08 12:04:11 XLU 2026-01-16 8 42.115
2026-01-08 12:04:11 XLU 2026-01-16 8 42.115
2026-01-08 11:44:23 XLU 2028-01-21 743 42.165
2026-01-08 11:42:43 XLU 2028-01-21 743 42.175
2026-01-07 15:54:23 XLU 2026-01-16 9 41.905
2026-01-07 15:54:23 XLU 2026-01-16 9 41.905
2026-01-07 15:31:06 XLU 2026-01-16 9 41.765
2026-01-07 15:20:48 XLU 2026-09-18 254 41.835
2026-01-07 15:01:21 XLU 2026-01-16 9 41.875
2026-01-07 14:15:04 XLU 2026-02-20 44 41.915
2026-01-07 11:47:35 XLU 2026-02-20 44 42.255
2026-01-07 10:36:29 XLU 2026-01-16 9 42.315
2026-01-06 15:27:27 XLU 2027-01-15 374 42.885
2026-01-06 12:22:02 XLU 2026-06-18 163 42.575
2026-01-06 10:45:49 XLU 2026-03-20 73 42.645
2026-01-06 10:40:33 XLU 2026-03-20 73 42.6551
2026-01-06 10:40:33 XLU 2026-03-20 73 42.6557
2026-01-06 10:33:29 XLU 2026-03-20 73 42.735
2026-01-05 11:33:11 XLU 2026-02-20 46 42.1249
2026-01-05 10:57:45 XLU 2026-01-16 11 42.105
2026-01-05 10:51:04 XLU 2026-02-20 46 42.115
2026-01-05 10:27:37 XLU 2026-01-16 11 42.235
2026-01-05 09:37:58 XLU 2026-02-20 46 43.0351
2026-01-02 15:23:17 XLU 2027-01-15 378 43.205
2026-01-02 15:23:17 XLU 2027-01-15 378 43.205
2026-01-02 14:06:15 XLU 2026-06-18 167 43.265
2026-01-02 11:03:42 XLU 2027-01-15 378 43.135
2026-01-02 11:03:05 XLU 2027-01-15 378 43.135
2025-12-31 12:36:49 XLU 2027-01-15 380 42.805
2025-12-31 12:36:49 XLU 2027-01-15 380 42.805
2025-12-31 12:36:44 XLU 2027-01-15 380 42.805
2025-12-31 12:36:44 XLU 2027-01-15 380 42.805
2025-12-31 12:36:29 XLU 2027-01-15 380 42.805
2025-12-31 12:36:29 XLU 2027-01-15 380 42.805
2025-12-31 11:40:18 XLU 2027-01-15 380 42.845
2025-12-31 10:06:22 XLU 2027-01-15 380 42.885
2025-12-31 10:06:22 XLU 2027-01-15 380 42.885
2025-12-31 09:55:30 XLU 2027-01-15 380 42.945
2025-12-30 15:56:02 XLU 2027-01-15 381 42.975
2025-12-30 15:51:57 XLU 2027-01-15 381 42.9852
2025-12-30 15:11:20 XLU 2027-01-15 381 42.975
2025-12-30 14:22:04 XLU 2026-03-20 80 42.925
2025-12-30 14:08:34 XLU 2026-01-30 31 42.955
2025-12-30 14:08:34 XLU 2026-01-30 31 42.955
2025-12-30 12:33:44 XLU 2027-01-15 381 42.875
2025-12-26 15:38:48 XLU 2027-01-15 385 42.735
2025-12-26 14:15:13 XLU 2026-01-16 21 42.655
2025-12-26 11:52:33 XLU 2027-01-15 385 42.735
2025-12-26 11:14:25 XLU 2027-01-15 385 42.745
2025-12-26 09:52:49 XLU 2027-01-15 385 42.835
2025-12-26 09:52:33 XLU 2027-01-15 385 42.835
2025-12-26 09:39:49 XLU 2027-01-15 385 42.745
2025-12-24 12:53:49 XLU 2026-01-02 9 42.785
2025-12-23 14:46:22 XLU 2027-01-15 388 42.685
2025-12-23 14:46:22 XLU 2027-01-15 388 42.685
2025-12-22 15:46:26 XLU 2026-02-20 60 42.495
2025-12-22 09:33:47 XLU 2026-01-16 25 42.165
2025-12-22 09:33:34 XLU 2026-03-20 88 42.175
2025-12-19 15:19:20 XLU 2026-06-18 181 42.905 ExDiv
2025-12-19 15:09:55 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:54 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:52 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:51 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:50 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:48 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:47 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:46 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:45 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:43 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:42 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:41 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:39 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:38 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:37 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 15:09:35 XLU 2026-01-16 28 42.855 ExDiv
2025-12-19 14:56:17 XLU 2026-01-16 28 42.915 ExDiv
2025-12-19 14:56:17 XLU 2026-01-16 28 42.915 ExDiv
2025-12-19 14:56:17 XLU 2026-01-16 28 42.915 ExDiv
2025-12-19 14:56:06 XLU 2026-01-16 28 42.925 ExDiv
2025-12-19 14:56:06 XLU 2026-01-16 28 42.925 ExDiv
2025-12-19 14:56:06 XLU 2026-01-16 28 42.925 ExDiv
2025-12-19 14:55:54 XLU 2026-01-16 28 42.925 ExDiv
2025-12-19 14:55:54 XLU 2026-01-16 28 42.925 ExDiv
2025-12-19 14:55:54 XLU 2026-01-16 28 42.925 ExDiv
2025-12-19 13:41:14 XLU 2026-02-20 63 42.975 ExDiv
2025-12-19 12:54:21 XLU 2026-01-16 28 43.065 ExDiv
2025-12-19 09:37:16 XLU 2026-06-18 181 43.115 ExDiv
2025-12-18 15:20:31 XLU 2026-01-16 29 43.1557
2025-12-18 15:08:38 XLU 2026-01-16 29 43.155
2025-12-18 15:04:07 XLU 2027-12-17 729 43.175
2025-12-18 14:08:18 XLU 2027-01-15 393 43.115
2025-12-18 14:08:18 XLU 2027-01-15 393 43.115
2025-12-18 14:06:14 XLU 2027-01-15 393 43.105
2025-12-18 14:06:12 XLU 2027-01-15 393 43.105
2025-12-18 14:06:14 XLU 2027-01-15 393 43.105
2025-12-18 14:06:13 XLU 2027-01-15 393 43.105
2025-12-18 14:05:34 XLU 2027-01-15 393 43.105
2025-12-18 14:05:34 XLU 2027-01-15 393 43.105
2025-12-18 14:05:27 XLU 2027-01-15 393 43.105
2025-12-18 13:34:59 XLU 2026-01-16 29 43.225
2025-12-18 13:29:11 XLU 2027-01-15 393 43.205
2025-12-18 13:29:11 XLU 2027-01-15 393 43.205
2025-12-18 13:27:51 XLU 2027-01-15 393 43.195
2025-12-18 13:27:51 XLU 2027-01-15 393 43.195
2025-12-18 13:27:51 XLU 2027-01-15 393 43.195
2025-12-18 10:16:56 XLU 2026-01-16 29 43.095
2025-12-18 10:13:32 XLU 2026-01-16 29 43.065
2025-12-18 10:09:25 XLU 2026-01-16 29 43.035
2025-12-17 10:37:42 XLU 2026-01-16 30 42.825
2025-12-17 10:27:34 XLU 2026-01-16 30 42.855
2025-12-16 15:32:30 XLU 2026-01-16 31 43.1644
2025-12-16 15:19:19 XLU 2027-01-15 395 42.975
2025-12-16 14:53:04 XLU 2026-01-16 31 42.965
2025-12-16 12:23:21 XLU 2025-12-26 10 42.935
2025-12-15 15:25:43 XLU 2025-12-19 4 43.235
2025-12-15 11:37:10 XLU 2028-01-21 767 42.885
2025-12-15 11:37:10 XLU 2028-01-21 767 42.885
2025-12-15 11:36:49 XLU 2028-01-21 767 42.875
2025-12-12 15:58:24 XLU 2027-01-15 399 42.845
2025-12-12 15:57:13 XLU 2027-01-15 399 42.845
2025-12-11 14:47:29 XLU 2026-01-16 36 42.9646
2025-12-11 14:45:05 XLU 2026-01-16 36 42.955
2025-12-11 12:15:38 XLU 2026-01-16 36 42.965
2025-12-10 14:09:41 XLU 2025-12-19 9 42.705
2025-12-10 14:09:41 XLU 2025-12-19 9 42.705
2025-12-10 14:09:41 XLU 2025-12-19 9 42.705
2025-12-10 12:36:15 XLU 2027-12-17 737 42.555
2025-12-10 11:25:47 XLU 2025-12-19 9 42.615
2025-12-10 11:09:25 XLU 2025-12-19 9 42.605
2025-12-10 10:52:00 XLU 2025-12-19 9 42.635
2025-12-10 10:04:51 XLU 2026-06-18 190 42.595
2025-12-10 09:54:00 XLU 2025-12-19 9 42.625
2025-12-09 14:11:07 XLU 2027-01-15 402 42.865
2025-12-08 15:48:41 XLU 2026-01-16 39 42.785
2025-12-08 15:36:15 XLU 2025-12-19 11 42.795
2025-12-08 15:35:26 XLU 2025-12-19 11 42.765
2025-12-08 11:59:48 XLU 2027-01-15 403 43.085
2025-12-08 11:50:23 XLU 2026-12-18 375 43.115
2025-12-08 10:53:31 XLU 2025-12-19 11 42.955
2025-12-05 10:15:33 XLU 2025-12-19 14 43.635
2025-12-05 10:15:33 XLU 2025-12-19 14 43.635
2025-12-03 15:56:48 XLU 2025-12-19 16 87.625
2025-12-03 15:56:48 XLU 2025-12-19 16 87.625
2025-12-03 15:56:48 XLU 2025-12-19 16 87.625
2025-12-03 10:06:24 XLU 2025-12-19 16 88.055
2025-12-03 10:06:24 XLU 2025-12-19 16 88.055
2025-12-03 09:38:05 XLU 2025-12-19 16 88.025
2025-12-01 14:59:41 XLU 2026-01-16 46 88.775
2025-12-01 14:59:42 XLU 2026-01-16 46 88.775
2025-12-01 14:46:56 XLU 2026-01-02 32 88.805
2025-12-01 14:26:23 XLU 2026-01-16 46 88.915
2025-12-01 12:40:29 XLU 2025-12-19 18 88.615
2025-12-01 12:03:08 XLU 2025-12-19 18 89.075
2025-12-01 11:22:08 XLU 2026-03-20 109 89.225
2025-12-01 10:08:58 XLU 2025-12-19 18 89.195
2025-12-01 10:03:07 XLU 2026-01-16 46 89.2855
2025-12-01 09:44:38 XLU 2025-12-19 18 89.495
2025-12-01 09:44:38 XLU 2025-12-19 18 89.495
2025-11-25 09:57:51 XLU 2025-12-19 24 88.8555
2025-11-24 15:16:03 XLU 2026-03-20 116 89.005
2025-11-24 15:14:57 XLU 2026-01-16 53 88.995
2025-11-24 11:38:53 XLU 2025-12-19 25 88.465
2025-11-24 09:40:16 XLU 2025-11-28 4 88.0157
2025-11-21 14:11:35 XLU 2026-01-16 56 88.415
2025-11-21 11:08:29 XLU 2026-01-16 56 87.5562
2025-11-20 13:58:14 XLU 2025-12-19 29 88.195
2025-11-20 13:47:34 XLU 2027-01-15 421 88.225
2025-11-19 15:00:34 XLU 2028-01-21 793 88.585
2025-11-18 13:21:13 XLU 2026-01-16 59 89.865
2025-11-17 15:36:31 XLU 2026-01-16 60 89.2258
2025-11-17 15:26:00 XLU 2025-12-19 32 89.225
2025-11-17 15:24:08 XLU 2025-12-19 32 89.235
2025-11-17 11:23:38 XLU 2026-01-16 60 89.315
2025-11-17 11:01:54 XLU 2026-06-18 213 89.435
2025-11-17 10:55:26 XLU 2026-06-18 213 89.515
2025-11-17 10:39:42 XLU 2026-01-16 60 89.475
2025-11-14 12:07:33 XLU 2026-01-16 63 89.1565
2025-11-14 10:24:54 XLU 2026-01-16 63 88.715
2025-11-13 14:44:53 XLU 2025-11-21 8 89.075
2025-11-13 14:42:16 XLU 2025-12-19 36 89.065
2025-11-13 14:42:16 XLU 2025-12-19 36 89.065
2025-11-13 14:41:16 XLU 2025-12-19 36 89.045
2025-11-13 14:41:16 XLU 2025-12-19 36 89.045
2025-11-13 14:20:30 XLU 2028-01-21 799 89.275
2025-11-13 13:53:27 XLU 2025-12-19 36 89.365
2025-11-13 13:53:27 XLU 2025-12-19 36 89.365
2025-11-13 11:31:34 XLU 2026-01-16 64 89.135
2025-11-13 11:24:59 XLU 2027-01-15 428 89.115
2025-11-13 09:44:13 XLU 2025-11-21 8 89.2354
2025-11-11 13:22:12 XLU 2026-09-18 311 89.555
2025-11-11 13:06:47 XLU 2026-09-18 311 89.605
2025-11-11 12:15:34 XLU 2027-01-15 430 89.675
2025-11-10 15:58:51 XLU 2025-12-19 39 89.675
2025-11-10 15:38:14 XLU 2025-12-05 25 89.765
2025-11-10 15:37:23 XLU 2025-11-21 11 89.755
2025-11-10 15:34:42 XLU 2025-11-21 11 89.785
2025-11-10 15:33:27 XLU 2025-11-21 11 89.795
2025-11-10 15:32:59 XLU 2025-11-21 11 89.82
2025-11-07 14:58:12 XLU 2025-11-21 14 89.215
2025-11-06 15:08:27 XLU 2025-12-19 43 88.765
2025-11-06 14:58:20 XLU 2026-12-18 407 88.865
2025-11-06 14:05:20 XLU 2026-06-18 224 88.775
2025-11-05 10:51:36 XLU 2026-09-18 317 88.575
2025-11-03 14:42:11 XLU 2025-11-21 18 89.225
2025-10-31 13:59:47 XLU 2025-11-21 21 88.915
2025-10-31 12:32:29 XLU 2027-12-17 777 89.055
2025-10-30 11:00:02 XLU 2026-03-20 141 90.3438
2025-10-28 14:57:26 XLU 2027-12-17 780 90.125
2025-10-28 10:38:25 XLU 2025-11-21 24 90.395
2025-10-28 10:38:25 XLU 2025-11-21 24 90.395
2025-10-28 09:53:37 XLU 2025-11-28 31 90.1554
2025-10-28 09:53:37 XLU 2025-11-28 31 90.1554
2025-10-27 15:32:51 XLU 2025-10-31 4 91.405
2025-10-27 15:32:51 XLU 2025-10-31 4 91.425
2025-10-27 13:06:02 XLU 2026-01-16 81 91.125
2025-10-24 15:56:21 XLU 2025-11-21 28 91.34
2025-10-24 15:56:21 XLU 2025-11-21 28 91.34
2025-10-24 15:52:58 XLU 2025-11-21 28 91.405
2025-10-24 15:52:58 XLU 2025-11-21 28 91.405
2025-10-24 15:48:44 XLU 2025-11-21 28 91.325
2025-10-24 15:48:41 XLU 2025-11-21 28 91.325
2025-10-24 15:32:52 XLU 2025-11-21 28 91.375
2025-10-24 13:52:38 XLU 2026-03-20 147 91.325
2025-10-24 13:52:38 XLU 2026-03-20 147 91.325
2025-10-24 13:52:38 XLU 2026-03-20 147 91.325
2025-10-24 13:52:38 XLU 2026-03-20 147 91.325
2025-10-24 13:52:38 XLU 2026-03-20 147 91.325
2025-10-23 12:27:00 XLU 2025-10-31 8 90.105
2025-10-23 12:25:52 XLU 2027-01-15 449 90.105
2025-10-22 10:45:52 XLU 2025-10-31 9 90.365
2025-10-22 10:45:52 XLU 2025-10-31 9 90.365
2025-10-21 11:07:23 XLU 2026-01-16 87 90.875
2025-10-21 11:07:23 XLU 2025-11-21 31 90.8751
2025-10-21 11:07:09 XLU 2025-11-21 31 90.895
2025-10-17 15:24:58 XLU 2026-01-16 91 91.635
2025-10-17 12:07:45 XLU 2026-03-20 154 91.425
2025-10-16 15:50:34 XLU 2025-10-31 15 92.065
2025-10-16 12:30:22 XLU 2025-10-31 15 92.4657
2025-10-16 12:26:46 XLU 2026-01-16 92 92.565
2025-10-16 11:10:59 XLU 2025-11-21 36 93.255
2025-10-16 11:10:59 XLU 2025-11-21 36 93.245
2025-10-16 10:30:21 XLU 2025-11-21 36 93.6555
2025-10-16 10:30:21 XLU 2025-11-21 36 93.645
2025-10-16 10:05:14 XLU 2026-01-16 92 93.495
2025-10-16 09:43:05 XLU 2026-03-20 155 93.565
2025-10-15 15:23:14 XLU 2026-01-16 93 92.975
2025-10-15 12:02:56 XLU 2026-01-16 93 92.5165
2025-10-15 11:35:23 XLU 2026-01-16 93 92.735
2025-10-15 11:18:12 XLU 2026-01-16 93 92.815
2025-10-15 11:13:57 XLU 2026-01-16 93 92.865
2025-10-15 10:53:42 XLU 2027-01-15 457 93.015
2025-10-14 12:41:28 XLU 2026-01-16 94 91.805
2025-10-13 14:26:19 XLU 2025-10-17 4 91.1257
2025-10-10 15:34:37 XLU 2025-11-21 42 90.455
2025-10-09 11:45:36 XLU 2026-01-16 99 90.645
2025-10-08 13:36:57 XLU 2026-03-20 163 90.705
2025-10-08 13:36:06 XLU 2026-03-20 163 90.725
2025-10-07 14:18:05 XLU 2025-11-21 45 89.985
2025-10-07 14:18:05 XLU 2025-11-21 45 89.985
2025-10-07 12:06:44 XLU 2025-10-17 10 90.3851
2025-10-07 12:01:58 XLU 2025-10-17 10 90.435
2025-10-07 12:01:58 XLU 2025-10-17 10 90.435
2025-10-07 12:01:58 XLU 2025-10-17 10 90.435
2025-10-07 12:01:38 XLU 2025-10-17 10 90.455
2025-10-07 12:01:38 XLU 2025-10-17 10 90.445
2025-10-07 12:01:38 XLU 2025-10-17 10 90.445
2025-10-07 12:01:38 XLU 2025-10-17 10 90.445
2025-10-07 12:01:38 XLU 2025-10-17 10 90.445
2025-10-07 12:01:38 XLU 2025-10-17 10 90.445
2025-10-07 12:01:38 XLU 2025-10-17 10 90.445
2025-10-07 11:00:32 XLU 2025-10-17 10 90.185
2025-10-07 11:00:32 XLU 2025-10-17 10 90.185
2025-10-06 09:47:07 XLU 2025-10-17 11 89.4352
2025-10-06 09:47:07 XLU 2025-10-17 11 89.435
2025-10-06 09:47:07 XLU 2025-10-17 11 89.435
2025-10-06 09:47:07 XLU 2025-10-17 11 89.435
2025-10-06 09:35:10 XLU 2025-10-17 11 89.455
2025-10-03 13:56:33 XLU 2026-03-20 168 89.165
2025-10-03 13:12:14 XLU 2025-10-17 14 89.515
2025-10-03 11:19:31 XLU 2027-01-15 469 89.4849
2025-10-03 10:47:39 XLU 2025-10-17 14 89.385
2025-10-03 10:47:40 XLU 2025-10-17 14 89.395
2025-10-03 10:47:40 XLU 2025-10-17 14 89.3949
2025-10-03 10:46:56 XLU 2025-10-17 14 89.4049
2025-10-02 09:46:43 XLU 2025-12-19 78 87.685
2025-10-02 09:46:43 XLU 2025-12-19 78 87.685
2025-10-01 15:42:24 XLU 2025-10-17 16 88.1158
2025-10-01 15:14:56 XLU 2025-11-07 37 88.095
2025-10-01 13:11:15 XLU 2025-10-17 16 87.975
2025-10-01 11:48:16 XLU 2026-01-16 107 87.985
2025-09-30 10:57:34 XLU 2026-01-16 108 86.755
2025-09-29 14:46:56 XLU 2025-11-21 53 86.915
2025-09-29 11:36:36 XLU 2025-10-17 18 86.8642
2025-09-29 09:59:49 XLU 2025-11-21 53 86.345
2025-09-26 15:53:59 XLU 2025-11-21 56 86.645
2025-09-26 15:47:09 XLU 2025-10-17 21 86.625
2025-09-26 15:46:50 XLU 2025-10-17 21 86.6349
2025-09-26 15:46:40 XLU 2025-10-17 21 86.635
2025-09-25 12:17:52 XLU 2027-01-15 477 85.8465
2025-09-25 11:56:44 XLU 2028-01-21 848 85.815
2025-09-24 15:36:45 XLU 2025-10-03 9 86.165
2025-09-23 15:53:34 XLU 2026-01-16 115 85.7734
2025-09-23 10:55:07 XLU 2025-10-17 24 85.215
2025-09-22 15:17:53 XLU 2026-01-16 116 85.315
2025-09-22 14:50:00 XLU 2026-01-16 116 85.175
2025-09-22 14:41:17 XLU 2026-01-16 116 85.145
2025-09-22 14:39:45 XLU 2026-01-16 116 85.135
2025-09-22 14:08:05 XLU 2026-01-16 116 85.025
2025-09-22 13:19:22 XLU 2025-10-17 25 85.245
2025-09-22 13:19:22 XLU 2025-10-17 25 85.245
2025-09-22 13:09:57 XLU 2025-10-17 25 85.185
2025-09-22 12:43:52 XLU 2027-12-17 816 84.7057
2025-09-22 11:37:37 XLU 2026-01-16 116 84.365
2025-09-22 11:36:56 XLU 2026-01-16 116 84.375
2025-09-22 11:36:56 XLU 2026-01-16 116 84.375
2025-09-22 11:35:48 XLU 2026-01-16 116 84.3855
2025-09-19 15:55:02 XLU 2025-10-10 21 85.0458 ExDiv
2025-09-19 14:15:22 XLU 2025-10-17 28 84.865 ExDiv
2025-09-19 14:15:22 XLU 2025-10-17 28 84.865 ExDiv
2025-09-19 14:15:21 XLU 2025-10-17 28 84.865 ExDiv
2025-09-19 14:15:21 XLU 2025-10-17 28 84.865 ExDiv
2025-09-19 14:15:19 XLU 2025-10-17 28 84.865 ExDiv
2025-09-19 14:15:19 XLU 2025-10-17 28 84.865 ExDiv
2025-09-19 14:15:18 XLU 2025-10-17 28 84.865 ExDiv
2025-09-19 14:15:18 XLU 2025-10-17 28 84.865 ExDiv
2025-09-19 14:15:16 XLU 2025-10-17 28 84.845 ExDiv
2025-09-19 14:15:16 XLU 2025-10-17 28 84.845 ExDiv
2025-09-19 14:15:15 XLU 2025-10-17 28 84.855 ExDiv
2025-09-19 14:15:15 XLU 2025-10-17 28 84.855 ExDiv
2025-09-19 14:15:14 XLU 2025-10-17 28 84.855 ExDiv
2025-09-19 14:15:14 XLU 2025-10-17 28 84.855 ExDiv
2025-09-19 14:15:13 XLU 2025-10-17 28 84.855 ExDiv
2025-09-19 14:15:13 XLU 2025-10-17 28 84.855 ExDiv
2025-09-19 14:15:11 XLU 2025-10-17 28 84.855 ExDiv
2025-09-19 14:15:11 XLU 2025-10-17 28 84.855 ExDiv
2025-09-19 13:56:00 XLU 2025-12-19 91 84.825 ExDiv
2025-09-19 13:39:56 XLU 2025-12-19 91 84.7749 ExDiv
2025-09-19 13:38:47 XLU 2025-12-19 91 84.745 ExDiv
2025-09-19 13:29:04 XLU 2025-12-19 91 84.6742 ExDiv
2025-09-18 16:11:57 XLU 2025-12-19 92 84.515
2025-09-18 11:35:22 XLU 2025-12-19 92 84.605
2025-09-18 11:35:22 XLU 2025-12-19 92 84.605
2025-09-18 11:35:22 XLU 2025-12-19 92 84.605
2025-09-18 11:25:47 XLU 2025-12-19 92 84.495
2025-09-18 11:19:32 XLU 2026-01-16 120 84.435
2025-09-17 14:12:19 XLU 2026-03-20 184 84.6661
2025-09-17 14:12:19 XLU 2026-03-20 184 84.6661
2025-09-17 13:02:33 XLU 2025-10-17 30 84.455
2025-09-17 13:02:33 XLU 2025-10-17 30 84.455
2025-09-17 13:01:41 XLU 2025-12-19 93 84.425
2025-09-17 13:01:42 XLU 2025-12-19 93 84.425
2025-09-17 13:01:41 XLU 2025-12-19 93 84.425
2025-09-17 12:42:53 XLU 2026-03-20 184 84.4252
2025-09-17 11:37:42 XLU 2025-09-19 2 84.745
2025-09-17 10:18:26 XLU 2025-10-17 30 84.625
2025-09-17 10:14:15 XLU 2025-10-17 30 84.685
2025-09-16 15:55:12 XLU 2025-10-03 17 84.2051
2025-09-16 15:55:12 XLU 2025-10-03 17 84.205
2025-09-16 15:55:12 XLU 2025-10-03 17 84.2051
2025-09-11 13:51:46 XLU 2026-01-16 127 84.585
2025-09-11 12:57:01 XLU 2026-06-18 280 84.815
2025-09-10 14:53:48 XLU 2026-03-20 191 84.635
2025-09-10 09:47:30 XLU 2025-09-19 9 84.105
2025-09-10 09:47:30 XLU 2025-09-19 9 84.105
2025-09-09 15:20:21 XLU 2025-09-19 10 83.305
2025-09-08 15:55:49 XLU 2025-09-19 11 82.6158
2025-09-08 15:55:49 XLU 2025-09-19 11 82.615
2025-09-08 15:49:16 XLU 2025-09-19 11 82.335
2025-09-08 15:49:16 XLU 2025-09-19 11 82.335
2025-09-08 15:49:16 XLU 2025-09-19 11 82.335
2025-09-08 14:57:20 XLU 2026-09-18 375 82.505
2025-09-05 15:05:46 XLU 2026-03-20 196 83.385
2025-09-05 14:41:44 XLU 2026-06-18 286 83.325
2025-09-05 14:08:27 XLU 2025-09-19 14 83.155
2025-09-05 11:22:55 XLU 2025-09-26 21 83.0449
2025-09-05 11:22:56 XLU 2025-09-26 21 83.0242
2025-09-05 10:42:20 XLU 2025-09-19 14 82.945
2025-09-05 09:52:13 XLU 2025-12-19 105 83.605
2025-09-05 09:47:20 XLU 2025-12-19 105 83.7347
2025-09-05 09:46:39 XLU 2025-12-19 105 83.815
2025-09-05 09:46:39 XLU 2025-12-19 105 83.815
2025-09-05 09:30:48 XLU 2025-12-19 105 83.89
2025-09-04 14:41:12 XLU 2025-09-26 22 83.3858
2025-09-04 14:41:12 XLU 2025-09-26 22 83.395
2025-09-04 14:41:12 XLU 2025-09-26 22 83.3858
2025-09-04 14:28:43 XLU 2025-12-19 106 83.365
2025-09-04 10:53:53 XLU 2025-12-19 106 83.6644
2025-09-04 10:43:24 XLU 2025-12-19 106 83.765
2025-09-04 10:43:25 XLU 2025-12-19 106 83.765
2025-09-04 10:43:25 XLU 2025-12-19 106 83.765
2025-09-04 10:43:25 XLU 2025-12-19 106 83.765
2025-08-29 15:49:06 XLU 2026-01-16 140 84.2958
2025-08-29 15:49:06 XLU 2026-01-16 140 84.295
2025-08-28 12:39:37 XLU 2025-10-17 50 85.035
2025-08-28 12:39:37 XLU 2025-10-17 50 85.035
2025-08-28 10:36:52 XLU 2025-09-05 8 85.265
2025-08-28 10:35:58 XLU 2025-09-05 8 85.295
2025-08-28 10:35:39 XLU 2025-09-05 8 85.295
2025-08-27 15:49:35 XLU 2025-09-19 23 85.315
2025-08-27 10:45:27 XLU 2025-09-19 23 85.0558
2025-08-26 14:52:10 XLU 2026-01-16 143 85.245
2025-08-26 14:52:10 XLU 2026-01-16 143 85.245
2025-08-26 10:11:59 XLU 2026-01-16 143 85.1646
2025-08-25 14:25:08 XLU 2025-08-29 4 85.405
2025-08-25 13:27:07 XLU 2025-09-05 11 85.345
2025-08-25 13:25:15 XLU 2025-09-05 11 85.345
2025-08-25 13:25:07 XLU 2025-09-05 11 85.355
2025-08-25 13:24:00 XLU 2025-09-05 11 85.345
2025-08-25 13:24:00 XLU 2025-09-05 11 85.345
2025-08-22 15:50:20 XLU 2026-01-16 147 86.0542
2025-08-22 12:51:25 XLU 2025-12-19 119 86.085
2025-08-22 10:47:25 XLU 2025-12-19 119 85.8751
2025-08-21 13:25:29 XLU 2025-12-19 120 85.375
2025-08-19 15:13:24 XLU 2026-03-20 213 85.965
2025-08-18 14:56:35 XLU 2025-08-22 4 85.345
2025-08-18 14:56:35 XLU 2025-08-22 4 85.345
2025-08-18 13:53:44 XLU 2025-09-19 32 85.305
2025-08-15 14:36:15 XLU 2026-03-20 217 85.725
2025-08-15 12:46:51 XLU 2025-08-22 7 85.9351
2025-08-14 15:55:51 XLU 2025-08-22 8 85.895
2025-08-12 13:53:14 XLU 2025-08-15 3 85.9434
2025-08-12 11:08:08 XLU 2025-08-15 3 85.855
2025-08-11 15:32:50 XLU 2026-03-20 221 85.895
2025-08-11 14:34:04 XLU 2025-08-15 4 85.955
2025-08-11 10:58:40 XLU 2025-09-12 32 85.765
2025-08-08 13:17:32 XLU 2025-12-19 133 86.015
2025-08-08 09:54:24 XLU 2026-01-16 161 86.795
2025-08-08 09:54:24 XLU 2026-01-16 161 86.795
2025-08-08 09:53:32 XLU 2026-01-16 161 86.885
2025-08-08 09:53:32 XLU 2026-01-16 161 86.885
2025-08-07 14:05:38 XLU 2025-09-19 43 86.605
2025-08-07 10:38:42 XLU 2025-12-19 134 86.325
2025-08-06 14:15:15 XLU 2027-12-17 863 85.955
2025-08-06 09:35:42 XLU 2025-09-19 44 85.9248
2025-08-05 12:00:44 XLU 2026-01-16 164 86.555
2025-08-05 11:58:41 XLU 2025-08-15 10 86.535
2025-08-04 15:35:54 XLU 2025-08-15 11 87.445
2025-08-04 15:33:04 XLU 2025-08-15 11 87.5349
2025-08-04 12:24:29 XLU 2026-06-18 318 87.185
2025-08-04 11:21:22 XLU 2025-08-15 11 86.895
2025-08-04 10:21:34 XLU 2025-08-15 11 86.925
2025-08-04 10:18:45 XLU 2025-08-15 11 86.925
2025-08-04 10:18:46 XLU 2025-08-15 11 86.925
2025-08-04 10:10:28 XLU 2025-08-15 11 86.8451
2025-08-04 10:10:07 XLU 2025-08-15 11 86.885
2025-08-04 09:43:46 XLU 2025-08-15 11 86.725
2025-08-01 15:33:55 XLU 2025-08-15 14 85.785
2025-08-01 15:33:55 XLU 2025-08-15 14 85.785
2025-08-01 15:32:03 XLU 2025-08-15 14 85.7158
2025-08-01 14:48:04 XLU 2025-08-22 21 85.9158
2025-08-01 14:48:04 XLU 2025-08-22 21 85.905
2025-08-01 14:48:04 XLU 2025-08-22 21 85.915
2025-08-01 14:48:04 XLU 2025-08-22 21 85.925
2025-08-01 14:47:52 XLU 2025-08-22 21 85.955
2025-08-01 14:47:53 XLU 2025-08-22 21 85.9451
2025-08-01 14:47:52 XLU 2025-08-22 21 85.955
2025-08-01 13:11:08 XLU 2025-08-15 14 85.915
2025-08-01 13:11:08 XLU 2025-08-15 14 85.915
2025-08-01 13:11:08 XLU 2025-08-15 14 85.915
2025-08-01 13:03:25 XLU 2025-08-01 0 85.855
2025-08-01 10:14:00 XLU 2025-08-15 14 85.1656
2025-07-30 14:23:48 XLU 2025-09-05 37 85.835
2025-07-30 12:29:01 XLU 2025-09-19 51 85.505
2025-07-29 15:18:39 XLU 2026-06-18 324 84.235
2025-07-29 15:18:39 XLU 2026-06-18 324 84.235
2025-07-28 10:15:22 XLU 2025-08-15 18 83.905
2025-07-28 10:15:16 XLU 2025-08-15 18 83.895
2025-07-28 10:15:10 XLU 2025-08-15 18 83.905
2025-07-28 10:15:10 XLU 2025-08-15 18 83.905
2025-07-28 09:59:42 XLU 2025-08-08 11 83.495
2025-07-28 09:59:34 XLU 2025-08-15 18 83.495
2025-07-28 09:59:23 XLU 2025-08-15 18 83.485
2025-07-28 09:59:18 XLU 2025-08-15 18 83.495
2025-07-28 09:59:18 XLU 2025-08-15 18 83.495
2025-07-28 09:59:13 XLU 2025-08-15 18 83.495
2025-07-28 09:56:15 XLU 2025-08-15 18 83.645
2025-07-28 09:56:11 XLU 2025-08-15 18 83.635
2025-07-28 09:56:00 XLU 2025-08-15 18 83.6254
2025-07-25 11:22:40 XLU 2025-07-25 0 84.2265
2025-07-23 12:35:04 XLU 2025-08-01 9 84.3251
2025-07-22 15:19:12 XLU 2025-08-15 24 84.875
2025-07-22 11:54:00 XLU 2025-08-01 10 84.495
2025-07-22 11:54:00 XLU 2025-08-01 10 84.495
2025-07-22 11:54:00 XLU 2025-08-01 10 84.495
2025-07-21 15:05:56 XLU 2026-12-18 515 84.035
2025-07-21 14:48:19 XLU 2025-08-15 25 84.125
2025-07-21 14:38:48 XLU 2025-09-19 60 84.2034
2025-07-21 13:28:37 XLU 2025-08-15 25 84.255
2025-07-18 15:39:25 XLU 2025-07-25 7 83.655
2025-07-18 10:33:22 XLU 2025-08-15 28 83.945
2025-07-15 13:05:34 XLU 2025-07-25 10 81.695
2025-07-14 10:22:06 XLU 2026-01-16 186 82.785
2025-07-11 12:14:34 XLU 2025-07-25 14 82.0158
2025-07-11 12:01:43 XLU 2025-09-19 70 82.155
2025-07-10 15:24:52 XLU 2025-07-18 8 82.685
2025-07-10 14:24:59 XLU 2025-07-18 8 82.635
2025-07-10 14:06:46 XLU 2025-09-19 71 82.645
2025-07-10 14:03:57 XLU 2025-09-19 71 82.655
2025-07-10 13:13:16 XLU 2025-07-11 1 82.615
2025-07-09 14:34:40 XLU 2025-07-25 16 81.915
2025-07-09 14:32:35 XLU 2025-07-25 16 81.915
2025-07-09 14:32:36 XLU 2025-07-25 16 81.925
2025-07-09 14:32:35 XLU 2025-07-25 16 81.915
2025-07-09 14:27:10 XLU 2025-07-25 16 81.905
2025-07-09 14:21:07 XLU 2025-07-25 16 81.865
2025-07-09 11:01:08 XLU 2025-08-15 37 81.305
2025-07-09 11:01:08 XLU 2025-08-15 37 81.305
2025-07-09 10:11:43 XLU 2025-07-18 9 81.035
2025-07-08 15:21:18 XLU 2025-08-15 38 81.315
2025-07-08 15:21:18 XLU 2025-08-15 38 81.315
2025-07-08 15:21:18 XLU 2025-08-15 38 81.315
2025-07-03 11:32:52 XLU 2025-08-15 43 81.905
2025-07-03 10:04:28 XLU 2025-07-18 15 81.805
2025-07-02 10:48:20 XLU 2025-07-25 23 81.435
2025-07-02 10:48:20 XLU 2025-07-25 23 81.435
2025-06-27 14:02:21 XLU 2025-07-03 6 81.545
2025-06-27 13:02:46 XLU 2026-12-18 539 81.805
2025-06-26 12:17:10 XLU 2025-08-15 50 80.855
2025-06-25 11:12:59 XLU 2025-08-15 51 80.555
2025-06-24 15:44:58 XLU 2025-09-19 87 81.715
2025-06-24 15:29:08 XLU 2025-07-18 24 81.755
2025-06-24 15:26:37 XLU 2025-07-18 24 81.695
2025-06-24 15:23:11 XLU 2025-07-18 24 81.675
2025-06-24 09:51:14 XLU 2025-07-11 17 81.515
2025-06-23 10:36:52 XLU 2025-07-03 10 80.915
2025-06-23 10:36:52 XLU 2025-07-03 10 80.915
2025-06-23 10:12:04 XLU 2025-07-03 10 81.005
2025-06-20 15:44:07 XLU 2025-06-27 7 80.7451 ExDiv
2025-06-20 15:29:10 XLU 2025-07-18 28 80.765 ExDiv
2025-06-20 14:56:20 XLU 2025-10-17 119 80.955 ExDiv
2025-06-17 15:50:02 XLU 2026-01-16 213 80.4742
2025-06-17 14:42:34 XLU 2025-07-18 31 80.3242
2025-06-17 12:14:58 XLU 2025-06-20 3 80.495
2025-06-17 12:13:14 XLU 2025-06-20 3 80.545
2025-06-17 12:13:08 XLU 2025-06-20 3 80.545
2025-06-17 12:08:33 XLU 2026-01-16 213 80.515
2025-06-17 11:40:55 XLU 2025-06-20 3 80.505
2025-06-17 11:34:37 XLU 2025-06-20 3 80.505
2025-06-17 11:34:33 XLU 2025-06-20 3 80.505
2025-06-17 11:32:38 XLU 2025-06-20 3 80.495
2025-06-16 15:57:11 XLU 2025-06-20 4 80.9951
2025-06-16 15:57:11 XLU 2025-06-20 4 80.995
2025-06-16 15:56:14 XLU 2025-06-20 4 81.035
2025-06-16 15:54:58 XLU 2025-07-18 32 81.125
2025-06-16 15:54:58 XLU 2025-07-18 32 81.125
2025-06-16 15:54:58 XLU 2025-07-18 32 81.125
2025-06-13 13:20:12 XLU 2025-06-20 7 81.435
2025-06-13 10:44:32 XLU 2025-06-20 7 81.695
2025-06-12 15:57:23 XLU 2025-07-03 21 81.845
2025-06-12 15:57:23 XLU 2025-07-03 21 81.855
2025-06-12 15:57:23 XLU 2025-07-03 21 81.855
2025-06-12 15:57:23 XLU 2025-07-03 21 81.8549
2025-06-12 15:31:57 XLU 2025-07-18 36 81.895
2025-06-12 15:31:21 XLU 2025-07-18 36 81.905
2025-06-11 11:40:33 XLU 2025-06-20 9 80.785
2025-06-11 11:40:33 XLU 2025-06-20 9 80.785
2025-06-09 13:18:41 XLU 2025-07-18 39 81.235
2025-06-09 13:18:12 XLU 2025-07-18 39 81.255
2025-06-09 11:49:40 XLU 2025-06-20 11 81.285
2025-06-09 10:17:05 XLU 2025-10-17 130 80.945
2025-06-06 11:39:10 XLU 2025-06-20 14 80.655
2025-06-05 15:47:24 XLU 2025-06-06 1 81.125
2025-06-05 12:23:15 XLU 2025-12-19 197 80.755
2025-06-05 11:43:05 XLU 2025-10-17 134 80.725
2025-06-05 11:33:35 XLU 2025-10-17 134 80.8142
2025-06-05 11:00:40 XLU 2025-06-13 8 80.915
2025-06-04 15:44:02 XLU 2025-06-06 2 81.0358
2025-06-04 15:44:02 XLU 2025-06-06 2 81.0351
2025-06-04 11:57:19 XLU 2025-06-27 23 81.815
2025-06-04 10:38:33 XLU 2025-09-19 107 81.7648
2025-06-03 14:08:56 XLU 2025-06-20 17 82.115
2025-06-03 14:07:34 XLU 2025-06-20 17 82.1251
2025-06-03 09:39:33 XLU 2025-06-20 17 82.605
2025-06-03 09:39:33 XLU 2025-06-20 17 82.605
2025-06-02 15:50:53 XLU 2025-06-20 18 82.125
2025-06-02 15:50:53 XLU 2025-06-20 18 82.125
2025-06-02 15:49:36 XLU 2025-06-20 18 82.135
2025-06-02 15:12:27 XLU 2025-12-19 200 82.035
2025-05-29 13:53:40 XLU 2025-06-20 22 81.145
2025-05-29 11:01:01 XLU 2025-12-19 204 80.6858
2025-05-28 13:36:17 XLU 2025-06-20 23 80.4458
2025-05-28 13:26:30 XLU 2025-09-19 114 80.5565
2025-05-28 11:18:58 XLU 2025-06-20 23 80.7564
2025-05-27 11:56:16 XLU 2025-09-19 115 81.6149
2025-05-27 11:56:16 XLU 2025-09-19 115 81.615
2025-05-22 12:17:49 XLU 2025-06-20 29 80.105
2025-05-22 12:16:23 XLU 2025-06-20 29 80.1143
2025-05-22 12:16:24 XLU 2025-06-20 29 80.115
2025-05-22 10:26:52 XLU 2026-01-16 239 79.485
2025-05-22 10:15:14 XLU 2025-06-20 29 79.615
2025-05-22 10:15:14 XLU 2025-06-20 29 79.615
2025-05-22 09:58:21 XLU 2025-06-20 29 79.595
2025-05-22 09:58:16 XLU 2025-06-20 29 79.615
2025-05-20 10:59:08 XLU 2025-10-17 150 82.805
2025-05-16 15:53:28 XLU 2025-05-23 7 82.1649
2025-05-16 15:53:28 XLU 2025-05-23 7 82.165
2025-05-16 15:53:28 XLU 2025-05-23 7 82.1649
2025-05-16 15:43:00 XLU 2025-06-20 35 82.045
2025-05-16 15:39:38 XLU 2025-06-20 35 82.045
2025-05-16 14:40:52 XLU 2025-07-18 63 81.905
2025-05-16 14:37:12 XLU 2025-05-23 7 81.875
2025-05-16 14:36:20 XLU 2025-05-23 7 81.865
2025-05-16 09:40:08 XLU 2026-01-16 245 81.205
2025-05-15 15:35:37 XLU 2025-09-19 127 80.995
2025-05-15 15:31:21 XLU 2025-05-16 1 81.155
2025-05-15 15:31:04 XLU 2025-05-16 1 81.155
2025-05-15 13:36:24 XLU 2025-09-19 127 80.635
2025-05-15 11:44:05 XLU 2025-09-19 127 80.375
2025-05-15 11:44:05 XLU 2025-09-19 127 80.375
2025-05-15 11:41:45 XLU 2025-09-19 127 80.38
2025-05-14 14:46:21 XLU 2025-12-19 219 79.185
2025-05-14 12:43:30 XLU 2026-06-18 400 78.515
2025-05-14 12:41:50 XLU 2026-01-16 247 78.525
2025-05-14 11:21:30 XLU 2025-06-20 37 78.4649
2025-05-14 11:21:30 XLU 2025-06-20 37 78.465
2025-05-14 11:21:21 XLU 2025-06-20 37 78.4549
2025-05-14 11:21:21 XLU 2025-06-20 37 78.455
2025-05-14 11:21:21 XLU 2025-06-20 37 78.455
2025-05-14 10:45:09 XLU 2025-06-20 37 78.395
2025-05-14 10:34:46 XLU 2025-06-20 37 78.525
2025-05-14 10:34:46 XLU 2025-06-20 37 78.52
2025-05-14 10:34:42 XLU 2025-06-20 37 78.515
2025-05-14 10:34:42 XLU 2025-06-20 37 78.515
2025-05-13 15:58:27 XLU 2025-05-16 3 79.685
2025-05-13 15:58:27 XLU 2025-05-16 3 79.685
2025-05-13 15:58:08 XLU 2025-05-16 3 79.6758
2025-05-13 15:58:08 XLU 2025-05-16 3 79.675
2025-05-13 13:53:33 XLU 2025-06-20 38 80.035
2025-05-13 11:30:38 XLU 2025-10-17 157 79.975
2025-05-13 10:56:40 XLU 2025-06-20 38 79.935
2025-05-13 10:28:52 XLU 2025-05-16 3 79.665
2025-05-12 14:50:55 XLU 2025-06-20 39 79.725
2025-05-12 12:41:31 XLU 2025-05-23 11 79.815
2025-05-12 12:41:31 XLU 2025-05-23 11 79.815
2025-05-12 09:47:33 XLU 2025-05-16 4 80.2653
2025-05-12 09:40:56 XLU 2025-05-16 4 80.1759
2025-05-09 12:20:21 XLU 2025-06-20 42 80.115
2025-05-09 11:05:49 XLU 2025-10-17 161 80.035
2025-05-08 15:53:20 XLU 2025-05-16 8 80.095
2025-05-08 14:26:35 XLU 2025-10-17 162 80.3251
2025-05-08 10:08:20 XLU 2025-05-16 8 80.335
2025-05-08 09:48:22 XLU 2025-06-20 43 80.625
2025-05-08 09:48:22 XLU 2025-06-20 43 80.635
2025-05-07 13:18:55 XLU 2025-06-20 44 81.105
2025-05-07 13:09:24 XLU 2025-06-20 44 81.145
2025-05-07 13:07:15 XLU 2025-06-20 44 81.185
2025-05-06 15:58:16 XLU 2025-05-16 10 80.585
2025-05-06 15:58:16 XLU 2025-05-16 10 80.585
2025-05-05 11:12:12 XLU 2025-09-19 137 79.505
2025-05-02 11:22:48 XLU 2025-05-16 14 79.535
2025-05-02 09:54:14 XLU 2025-05-09 7 79.045
2025-05-02 09:54:14 XLU 2025-05-09 7 79.045
2025-05-01 15:33:21 XLU 2025-05-16 15 79.5136
2025-05-01 15:33:21 XLU 2025-05-16 15 79.515
2025-05-01 15:32:47 XLU 2025-05-16 15 79.495
2025-05-01 15:32:31 XLU 2025-05-16 15 79.4757
2025-05-01 15:31:01 XLU 2025-05-16 15 79.5149
2025-05-01 15:29:50 XLU 2025-05-16 15 79.505
2025-05-01 15:29:48 XLU 2025-05-16 15 79.505
2025-05-01 14:36:55 XLU 2025-10-17 169 79.4551
2025-04-30 13:42:59 XLU 2025-05-23 23 78.585
2025-04-30 10:16:22 XLU 2025-06-20 51 77.705
2025-04-29 12:54:38 XLU 2025-05-23 24 79.095
2025-04-29 11:13:15 XLU 2025-05-23 24 79.035
2025-04-29 11:12:01 XLU 2025-05-02 3 78.985
2025-04-28 15:31:47 XLU 2025-09-19 144 78.535
2025-04-28 12:52:25 XLU 2025-05-16 18 78.365
2025-04-28 09:59:56 XLU 2025-05-16 18 77.7746
2025-04-28 09:59:45 XLU 2025-05-16 18 77.775
2025-04-28 09:59:37 XLU 2025-05-16 18 77.765
2025-04-28 09:59:26 XLU 2025-05-16 18 77.795
2025-04-28 09:59:25 XLU 2025-05-16 18 77.785
2025-04-28 09:59:24 XLU 2025-05-16 18 77.7907
2025-04-25 15:55:53 XLU 2025-05-02 7 78.1843
2025-04-25 11:12:55 XLU 2025-06-20 56 78.205
2025-04-24 15:56:41 XLU 2025-05-02 8 78.535
2025-04-24 15:56:41 XLU 2025-05-02 8 78.535
2025-04-24 11:33:34 XLU 2025-05-30 36 78.145
2025-04-24 11:33:16 XLU 2025-05-30 36 78.135
2025-04-24 11:32:49 XLU 2025-05-30 36 78.0862
2025-04-24 11:32:36 XLU 2025-05-30 36 78.095
2025-04-24 11:29:35 XLU 2025-06-20 57 78.185
2025-04-24 11:05:10 XLU 2025-06-20 57 78.065
2025-04-23 11:12:15 XLU 2025-05-16 23 78.73
2025-04-23 11:12:15 XLU 2025-05-16 23 78.73
2025-04-22 15:15:29 XLU 2025-09-19 150 77.745
2025-04-22 09:57:35 XLU 2025-05-02 10 77.3049
2025-04-21 12:34:27 XLU 2025-05-16 25 75.755
2025-04-21 12:34:22 XLU 2025-05-16 25 75.745
2025-04-21 12:34:18 XLU 2025-05-16 25 75.745
2025-04-21 12:33:53 XLU 2025-05-16 25 75.765
2025-04-21 12:28:31 XLU 2025-05-16 25 75.725
2025-04-21 12:28:31 XLU 2025-05-16 25 75.73
2025-04-21 12:28:31 XLU 2025-05-16 25 75.73
2025-04-21 12:10:10 XLU 2025-05-16 25 75.8357
2025-04-21 12:10:04 XLU 2025-05-16 25 75.845
2025-04-21 12:04:41 XLU 2025-05-16 25 75.835
2025-04-21 12:04:41 XLU 2025-05-16 25 75.835
2025-04-21 12:04:41 XLU 2025-05-16 25 75.835
2025-04-21 12:04:41 XLU 2025-05-16 25 75.835
2025-04-21 10:13:19 XLU 2026-06-18 423 76.775
2025-04-21 10:13:19 XLU 2026-06-18 423 76.775
2025-04-21 10:08:26 XLU 2025-05-02 11 76.7446
2025-04-21 10:07:39 XLU 2025-05-02 11 76.765
2025-04-17 15:56:52 XLU 2025-04-25 8 77.645
2025-04-17 15:39:14 XLU 2025-04-25 8 78.115
2025-04-17 11:44:03 XLU 2025-05-16 29 78.295
2025-04-17 11:24:34 XLU 2025-06-20 64 78.335
2025-04-17 11:22:10 XLU 2025-06-20 64 78.3851
2025-04-17 11:05:20 XLU 2025-06-20 64 78.085
2025-04-17 11:05:20 XLU 2025-06-20 64 78.085
2025-04-17 09:48:34 XLU 2025-04-17 0 78.005
2025-04-17 09:48:32 XLU 2025-04-17 0 78.005
2025-04-17 09:48:30 XLU 2025-04-17 0 78.006
2025-04-17 09:48:12 XLU 2025-04-17 0 77.97
2025-04-17 09:47:50 XLU 2025-04-17 0 77.965
2025-04-17 09:44:26 XLU 2025-04-17 0 78.0088
2025-04-16 15:04:35 XLU 2025-04-17 1 77.1656
2025-04-16 12:01:15 XLU 2025-09-19 156 77.885
2025-04-16 12:01:15 XLU 2025-09-19 156 77.885
2025-04-16 12:01:15 XLU 2025-09-19 156 77.885
2025-04-16 12:01:12 XLU 2025-09-19 156 77.8856
2025-04-16 11:56:56 XLU 2025-09-19 156 78.115
2025-04-16 11:52:33 XLU 2025-05-16 30 78.105
2025-04-16 11:30:13 XLU 2025-04-25 9 78.065
2025-04-16 11:25:08 XLU 2025-05-16 30 78.0163
2025-04-16 11:21:00 XLU 2025-04-25 9 77.865
2025-04-15 15:58:00 XLU 2025-04-17 2 77.685
2025-04-15 10:45:35 XLU 2025-04-17 2 78.3449
2025-04-14 15:07:34 XLU 2025-05-16 32 77.885
2025-04-14 11:02:49 XLU 2025-04-17 3 77.575
2025-04-11 15:11:39 XLU 2025-04-17 6 76.425
2025-04-11 15:10:19 XLU 2025-04-17 6 76.395
2025-04-11 15:07:14 XLU 2025-05-16 35 76.3944
2025-04-10 11:23:49 XLU 2025-04-17 7 75.215
2025-04-10 10:36:41 XLU 2025-04-17 7 75.5956
2025-04-09 15:00:05 XLU 2025-04-17 8 74.6553
2025-04-09 11:52:30 XLU 2025-04-17 8 71.61
2025-04-09 10:31:50 XLU 2025-05-16 37 71.88
2025-04-08 15:10:43 XLU 2025-04-17 9 73.1307
2025-04-08 15:10:44 XLU 2025-04-17 9 73.135
2025-04-08 11:06:21 XLU 2025-06-20 73 74.7444
2025-04-08 11:06:21 XLU 2025-06-20 73 74.745
2025-04-08 09:30:00 XLU 2025-06-20 73 74.7446
2025-04-07 12:00:32 XLU 2025-05-02 25 73.3361
2025-04-07 12:00:33 XLU 2025-05-02 25 73.3146
2025-04-07 09:41:58 XLU 2025-04-17 10 72.21
2025-04-07 09:41:55 XLU 2025-04-17 10 72.2154
2025-04-04 15:58:43 XLU 2025-04-17 13 74.565
2025-04-04 15:58:27 XLU 2025-04-17 13 74.565
2025-04-04 15:10:21 XLU 2025-04-17 13 74.5157
2025-04-04 15:09:39 XLU 2025-04-17 13 74.595
2025-04-04 14:45:17 XLU 2026-01-16 287 74.155
2025-04-04 14:45:15 XLU 2026-01-16 287 74.145
2025-04-04 14:45:10 XLU 2026-01-16 287 74.165
2025-04-04 14:39:39 XLU 2026-01-16 287 74.3157
2025-04-04 14:38:45 XLU 2026-01-16 287 74.3948
2025-04-04 14:18:51 XLU 2025-12-19 259 74.785
2025-04-04 12:11:30 XLU 2025-06-20 77 76.2468
2025-04-04 11:30:07 XLU 2025-06-20 77 76.6333
2025-04-04 11:17:20 XLU 2025-06-20 77 77.265
2025-04-04 10:26:44 XLU 2025-05-02 28 76.86
2025-04-04 10:02:49 XLU 2025-04-17 13 77.1654
2025-04-04 10:02:49 XLU 2025-04-25 21 77.165
2025-04-04 09:40:45 XLU 2025-06-20 77 77.895
2025-04-03 09:32:21 XLU 2025-05-16 43 79.8745
2025-04-02 15:56:55 XLU 2025-06-20 79 79.4657
2025-04-02 15:56:55 XLU 2025-06-20 79 79.465
2025-04-02 13:22:47 XLU 2025-05-02 30 79.335
2025-04-02 13:22:33 XLU 2025-05-02 30 79.335
2025-04-02 11:01:00 XLU 2025-04-25 23 79.465
2025-03-31 13:35:04 XLU 2025-05-16 46 78.285
2025-03-28 15:43:00 XLU 2025-04-17 20 78.145
2025-03-28 15:42:28 XLU 2025-04-17 20 78.135
2025-03-28 15:42:15 XLU 2025-04-17 20 78.1451
2025-03-28 15:41:52 XLU 2025-04-17 20 78.165
2025-03-28 12:18:53 XLU 2025-05-16 49 78.235
2025-03-27 11:41:18 XLU 2025-09-19 176 77.8751
2025-03-27 11:41:18 XLU 2025-09-19 176 77.8751
2025-03-27 11:33:31 XLU 2025-09-19 176 78.025
2025-03-27 11:32:28 XLU 2025-09-19 176 78.0056
2025-03-27 11:32:27 XLU 2025-09-19 176 78.0056
2025-03-27 11:32:22 XLU 2025-09-19 176 78.005
2025-03-27 11:32:22 XLU 2025-09-19 176 78.0144
2025-03-27 11:32:22 XLU 2025-09-19 176 78.005
2025-03-27 09:54:05 XLU 2026-01-16 295 77.5653
2025-03-27 09:53:50 XLU 2026-01-16 295 77.5447
2025-03-26 15:50:13 XLU 2025-09-19 177 77.475
2025-03-26 12:49:31 XLU 2025-04-17 22 77.275
2025-03-26 12:49:31 XLU 2025-04-17 22 77.275
2025-03-25 12:10:53 XLU 2025-06-20 87 76.605
2025-03-25 12:10:43 XLU 2025-06-20 87 76.605
2025-03-25 12:00:30 XLU 2025-03-28 3 76.725
2025-03-25 12:00:30 XLU 2025-03-28 3 76.745
2025-03-25 12:00:30 XLU 2025-03-28 3 76.7443
2025-03-25 09:46:21 XLU 2025-05-16 52 77.175
2025-03-25 09:45:14 XLU 2025-05-16 52 77.1654
2025-03-25 09:45:08 XLU 2025-05-16 52 77.1853
2025-03-25 09:45:09 XLU 2025-05-16 52 77.195
2025-03-25 09:39:13 XLU 2025-05-16 52 77.3748
2025-03-25 09:36:24 XLU 2025-05-16 52 77.445
2025-03-25 09:36:05 XLU 2025-05-16 52 77.43
2025-03-25 09:36:05 XLU 2025-05-16 52 77.42
2025-03-21 15:31:45 XLU 2025-03-28 7 78.355 ExDiv
2025-03-21 15:25:48 XLU 2025-03-28 7 78.445 ExDiv
2025-03-21 13:32:23 XLU 2025-05-16 56 78.5943 ExDiv
2025-03-21 12:50:53 XLU 2025-03-21 0 78.61 ExDiv
2025-03-21 12:49:46 XLU 2025-03-21 0 78.615 ExDiv
2025-03-21 12:43:02 XLU 2025-03-21 0 78.555 ExDiv
2025-03-21 11:51:19 XLU 2025-04-17 27 78.495 ExDiv
2025-03-21 11:45:53 XLU 2025-04-17 27 78.5957 ExDiv
2025-03-20 14:25:51 XLU 2025-06-20 92 79.025
2025-03-20 12:50:00 XLU 2025-06-20 92 78.955
2025-03-20 11:50:24 XLU 2025-03-21 1 79.0243
2025-03-19 15:26:09 XLU 2025-06-20 93 78.8156
2025-03-18 12:28:14 XLU 2025-03-21 3 78.505
2025-03-14 15:26:30 XLU 2025-03-21 7 78.595
2025-03-14 15:26:28 XLU 2025-03-21 7 78.585
2025-03-14 15:26:20 XLU 2025-03-21 7 78.585
2025-03-14 15:25:26 XLU 2025-03-21 7 78.5657
2025-03-14 11:41:53 XLU 2025-03-28 14 78.355
2025-03-14 11:40:53 XLU 2025-03-28 14 78.385
2025-03-14 11:16:37 XLU 2025-03-21 7 78.395
2025-03-13 12:56:45 XLU 2025-04-04 22 77.0152
2025-03-13 11:22:14 XLU 2025-03-21 8 77.095
2025-03-13 11:22:15 XLU 2025-03-21 8 77.095
2025-03-11 12:10:50 XLU 2025-03-21 10 77.475
2025-03-11 11:54:24 XLU 2025-04-17 37 77.695
2025-03-10 15:05:51 XLU 2025-03-28 18 77.3064
2025-03-10 14:03:30 XLU 2025-03-14 4 77.9743
2025-03-10 14:03:30 XLU 2025-03-14 4 77.965
2025-03-10 14:03:30 XLU 2025-03-14 4 77.9651
2025-03-10 11:02:10 XLU 2025-03-21 11 78.26
2025-03-10 09:57:59 XLU 2025-03-21 11 77.485
2025-03-10 09:46:03 XLU 2025-03-21 11 77.61
2025-03-07 15:32:05 XLU 2025-04-11 35 77.3957
2025-03-07 15:30:19 XLU 2025-03-21 14 77.385
2025-03-07 15:30:19 XLU 2025-03-21 14 77.385
2025-03-07 13:47:55 XLU 2025-06-20 105 77.4543
2025-03-07 13:47:55 XLU 2025-06-20 105 77.4549
2025-03-06 15:31:53 XLU 2025-03-21 15 76.0337
2025-03-06 15:30:58 XLU 2025-03-21 15 76.025
2025-03-06 15:30:49 XLU 2025-03-21 15 76.015
2025-03-06 15:30:36 XLU 2025-03-21 15 76.005
2025-03-06 15:26:55 XLU 2025-06-20 106 75.8748
2025-03-06 12:26:07 XLU 2025-03-21 15 75.885
2025-03-06 11:44:06 XLU 2025-09-19 197 76.2545
2025-03-06 11:39:13 XLU 2025-04-17 42 76.255
2025-03-06 11:39:13 XLU 2025-04-17 42 76.255
2025-03-06 11:37:48 XLU 2025-03-21 15 76.2656
2025-03-06 11:37:45 XLU 2025-03-21 15 76.2844
2025-03-06 11:35:39 XLU 2025-03-21 15 76.415
2025-03-06 11:33:54 XLU 2025-09-19 197 76.425
2025-03-06 11:33:21 XLU 2025-09-19 197 76.395
2025-03-06 11:33:21 XLU 2025-09-19 197 76.395
2025-03-06 11:31:39 XLU 2025-09-19 197 76.375
2025-03-06 11:21:39 XLU 2025-06-20 106 76.4038
2025-03-06 10:23:58 XLU 2025-03-28 22 76.075
2025-03-06 09:48:44 XLU 2025-03-21 15 76.095
2025-03-05 15:57:24 XLU 2025-03-21 16 77.475
2025-03-05 15:43:31 XLU 2025-03-21 16 77.6156
2025-03-05 15:42:27 XLU 2025-03-21 16 77.615
2025-03-05 15:41:28 XLU 2025-03-21 16 77.585
2025-03-05 15:41:28 XLU 2025-03-21 16 77.585
2025-03-05 15:41:28 XLU 2025-03-21 16 77.585
2025-03-04 15:45:27 XLU 2025-03-21 17 78.555
2025-03-04 15:45:10 XLU 2025-03-21 17 78.535
2025-03-04 15:44:45 XLU 2025-03-21 17 78.4856
2025-03-04 12:53:52 XLU 2025-03-07 3 78.555
2025-03-04 09:40:56 XLU 2025-06-20 108 79.4711
2025-03-03 15:41:15 XLU 2025-03-21 18 78.915
2025-03-03 15:41:15 XLU 2025-03-21 18 78.905
2025-03-03 15:41:07 XLU 2025-03-21 18 78.905
2025-03-03 15:40:03 XLU 2025-03-21 18 78.915
2025-03-03 15:40:03 XLU 2025-03-21 18 78.915
2025-03-03 13:28:57 XLU 2025-06-20 109 79.0844
2025-03-03 11:40:28 XLU 2025-03-21 18 79.445
2025-02-27 15:59:11 XLU 2025-03-21 22 78.0157
2025-02-27 15:59:12 XLU 2025-03-21 22 77.995
2025-02-27 15:59:12 XLU 2025-03-21 22 77.995
2025-02-27 15:59:12 XLU 2025-03-21 22 77.995
2025-02-27 15:59:11 XLU 2025-03-21 22 78.0157
2025-02-27 15:52:49 XLU 2025-06-20 113 78.195
2025-02-27 14:42:17 XLU 2025-03-21 22 78.495
2025-02-27 12:37:17 XLU 2025-03-21 22 78.555
2025-02-27 12:37:17 XLU 2025-03-21 22 78.555
2025-02-27 12:36:08 XLU 2025-03-21 22 78.585
2025-02-27 12:16:30 XLU 2025-03-21 22 78.295
2025-02-27 10:41:59 XLU 2025-03-21 22 78.9056
2025-02-27 10:41:57 XLU 2025-03-21 22 78.9051
2025-02-27 10:38:02 XLU 2025-03-21 22 78.935
2025-02-26 14:17:08 XLU 2025-03-14 16 79.4851
2025-02-25 12:23:50 XLU 2025-04-17 51 79.175
2025-02-24 15:38:10 XLU 2025-06-20 116 79.845
2025-02-24 13:51:09 XLU 2025-06-20 116 79.705
2025-02-24 13:51:09 XLU 2025-06-20 116 79.705
2025-02-24 11:05:04 XLU 2025-03-21 25 79.7444
2025-02-24 10:38:07 XLU 2025-03-28 32 79.995
2025-02-24 10:38:07 XLU 2025-03-28 32 79.995
2025-02-24 09:59:28 XLU 2025-06-20 116 79.635
2025-02-24 09:59:16 XLU 2025-06-20 116 79.655
2025-02-24 09:56:53 XLU 2026-01-16 326 79.655
2025-02-21 14:13:48 XLU 2025-02-21 0 80.2249
2025-02-20 09:40:49 XLU 2025-03-21 29 79.335
2025-02-19 13:16:47 XLU 2025-06-20 121 79.955
2025-02-19 13:16:47 XLU 2025-06-20 121 79.955
2025-02-19 12:46:30 XLU 2025-02-28 9 79.955
2025-02-19 12:18:37 XLU 2025-03-21 30 80.255
2025-02-19 10:27:28 XLU 2025-02-21 2 80.115
2025-02-18 11:07:40 XLU 2025-03-21 31 79.6456
2025-02-18 11:07:40 XLU 2025-03-21 31 79.645
2025-02-14 15:24:02 XLU 2025-02-21 7 79.225
2025-02-14 15:21:25 XLU 2025-02-21 7 79.245
2025-02-14 15:21:15 XLU 2025-02-21 7 79.245
2025-02-13 15:32:48 XLU 2025-02-21 8 79.395
2025-02-13 15:30:39 XLU 2025-02-21 8 79.345
2025-02-13 11:55:17 XLU 2027-01-15 701 79.085
2025-02-11 15:30:10 XLU 2025-02-21 10 79.005
2025-02-10 11:39:00 XLU 2025-02-21 11 78.445
2025-02-10 11:36:22 XLU 2025-03-21 39 78.485
2025-02-07 15:54:36 XLU 2025-02-21 14 78.205
2025-02-07 15:54:34 XLU 2025-02-21 14 78.205
2025-02-06 15:49:49 XLU 2025-02-21 15 78.315
2025-02-06 15:49:47 XLU 2025-02-21 15 78.315
2025-02-06 15:49:44 XLU 2025-02-21 15 78.315
2025-02-06 14:35:22 XLU 2025-06-20 134 77.905
2025-02-04 14:41:06 XLU 2025-02-21 17 77.745
2025-02-04 13:49:49 XLU 2025-02-21 17 77.545
2025-02-04 13:49:49 XLU 2025-02-21 17 77.545
2025-02-04 13:49:35 XLU 2025-02-21 17 77.535
2025-02-04 13:49:35 XLU 2025-02-21 17 77.535
2025-02-04 11:33:18 XLU 2026-01-16 346 77.795
2025-02-03 14:59:53 XLU 2025-06-20 137 78.535
2025-02-03 14:40:54 XLU 2025-06-20 137 78.425
2025-02-03 14:31:53 XLU 2025-06-20 137 78.445
2025-02-03 14:30:51 XLU 2025-06-20 137 78.445
2025-02-03 14:30:47 XLU 2025-06-20 137 78.445
2025-02-03 14:30:33 XLU 2025-06-20 137 78.425
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
KZ:XLU_KZ 44,31 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center