XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF - Aktien-Optionen Fluss

The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF
US ˙ ARCA ˙ US81369Y2090

XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 12:09:26 XLV BUY ---|O-- CALL 2026-09-18 107 150 147.585 1.64 MULTI-SWEEP 3736 0.18 158,713 -0.12
2026-06-03 11:50:14 XLV 2026-06-18 15 147.635
2026-06-03 10:24:44 XLV 2026-09-18 107 147.27
2026-06-03 10:24:44 XLV 2026-09-18 107 147.265
2026-06-02 14:41:22 XLV 2026-07-17 45 146.645
2026-06-02 14:41:22 XLV 2026-07-17 45 146.645
2026-06-02 14:10:01 XLV 2026-09-18 108 146.305
2026-06-02 13:44:51 XLV 2026-07-17 45 146.245
2026-06-02 11:48:28 XLV 2026-06-18 16 146.385
2026-06-02 10:00:37 XLV 2026-06-05 3 145.315
2026-06-02 10:00:37 XLV 2026-06-05 3 145.315
2026-06-02 10:00:37 XLV 2026-06-05 3 145.315
2026-06-02 09:38:41 XLV 2026-07-17 45 146.74
2026-06-01 14:13:43 XLV 2026-06-12 11 147.905
2026-06-01 09:57:24 XLV 2026-06-18 17 148.47
2026-05-29 10:55:07 XLV 2026-07-17 49 149.765
2026-05-29 10:40:30 XLV 2027-01-15 231 149.895
2026-05-29 10:40:18 XLV 2027-01-15 231 149.871
2026-05-29 09:48:22 XLV 2026-09-18 112 150.054
2026-05-28 15:00:29 XLV 2026-06-18 21 150.855
2026-05-28 10:46:04 XLV 2027-01-15 232 150.985
2026-05-28 10:46:00 XLV 2027-01-15 232 150.995
2026-05-28 10:45:57 XLV 2027-01-15 232 150.975
2026-05-28 10:44:52 XLV 2027-01-15 232 150.995
2026-05-28 10:24:39 XLV 2027-01-15 232 151.136
2026-05-28 10:24:30 XLV 2027-01-15 232 151.155
2026-05-28 10:24:16 XLV 2027-01-15 232 151.169
2026-05-28 10:13:04 XLV 2027-01-15 232 150.904
2026-05-28 09:50:50 XLV 2027-01-15 232 150.515
2026-05-28 09:50:17 XLV 2027-01-15 232 150.49
2026-05-28 09:50:17 XLV 2027-01-15 232 150.49
2026-05-28 09:50:11 XLV 2027-01-15 232 150.46
2026-05-28 09:50:11 XLV 2027-01-15 232 150.45
2026-05-27 10:21:32 XLV 2026-06-18 22 150.065
2026-05-27 09:43:53 XLV 2026-09-18 114 149.523
2026-05-27 09:32:30 XLV 2026-09-18 114 148.405
2026-05-27 09:32:30 XLV 2026-09-18 114 148.405
2026-05-26 14:42:31 XLV 2028-01-21 605 148.94
2026-05-26 10:56:00 XLV 2026-06-18 23 148.985
2026-05-22 15:16:52 XLV 2026-06-18 27 149.995
2026-05-22 12:24:33 XLV 2026-06-18 27 149.75
2026-05-22 10:07:42 XLV 2026-07-17 56 149.935
2026-05-22 10:06:26 XLV 2026-07-17 56 149.805
2026-05-21 11:08:06 XLV 2026-12-18 211 147.375
2026-05-21 10:14:37 XLV 2026-06-18 28 146.895
2026-05-20 13:36:24 XLV 2027-01-15 240 146.835
2026-05-19 14:19:11 XLV 2026-06-18 30 147.485
2026-05-19 14:08:11 XLV 2026-09-18 122 147.385
2026-05-19 10:04:19 XLV 2026-06-18 30 146.874
2026-05-18 15:13:20 XLV 2027-01-15 242 145.34
2026-05-18 14:53:32 XLV 2027-03-19 305 145.285
2026-05-15 11:50:57 XLV 2026-06-18 34 145.395
2026-05-13 15:59:50 XLV 2026-06-18 36 146.725
2026-05-13 15:59:51 XLV 2026-06-18 36 146.725
2026-05-13 15:12:37 XLV 2026-06-18 36 146.905
2026-05-13 15:12:05 XLV 2026-09-18 128 146.915
2026-05-13 11:22:48 XLV 2026-05-15 2 145.885
2026-05-13 10:25:16 XLV 2026-05-15 2 145.851
2026-05-13 10:21:04 XLV 2026-05-15 2 145.94
2026-05-13 10:21:04 XLV 2026-05-15 2 145.94
2026-05-13 10:14:43 XLV 2026-05-15 2 145.92
2026-05-13 09:56:20 XLV 2026-05-15 2 146.295
2026-05-13 09:55:45 XLV 2026-05-15 2 146.161
2026-05-13 09:51:41 XLV 2026-05-15 2 146.325
2026-05-12 14:33:02 XLV 2026-05-15 3 146.145
2026-05-12 14:12:32 XLV 2026-05-15 3 145.975
2026-05-12 13:00:46 XLV 2026-06-18 37 146.446
2026-05-12 12:53:00 XLV 2026-05-22 10 146.315
2026-05-12 12:43:19 XLV 2026-05-15 3 146.275
2026-05-12 12:43:19 XLV 2026-05-15 3 146.275
2026-05-12 12:35:29 XLV 2026-05-15 3 146.08
2026-05-12 12:35:29 XLV 2026-05-15 3 146.08
2026-05-12 12:35:29 XLV 2026-05-15 3 146.08
2026-05-08 10:30:50 XLV 2026-06-18 41 143.845
2026-05-08 10:30:50 XLV 2026-06-18 41 143.845
2026-05-07 12:38:18 XLV 2026-06-18 42 144.485
2026-05-07 11:24:50 XLV 2026-05-15 8 144.565
2026-05-07 10:11:26 XLV 2026-05-15 8 144.995
2026-05-06 14:36:19 XLV 2026-06-18 43 145.515
2026-05-06 10:24:31 XLV 2026-05-15 9 146.065
2026-05-05 14:48:12 XLV 2026-05-08 3 145.265
2026-05-05 14:45:29 XLV 2026-05-08 3 145.235
2026-05-05 13:45:12 XLV 2026-05-08 3 145.195
2026-05-05 13:14:01 XLV 2026-05-08 3 144.955
2026-05-04 13:00:55 XLV 2026-09-18 137 144.395
2026-05-01 14:59:18 XLV 2026-06-05 35 145.595
2026-05-01 12:40:46 XLV 2026-07-17 77 145.605
2026-04-30 12:23:38 XLV 2026-05-08 8 145.805
2026-04-29 12:31:51 XLV 2026-09-18 142 143.135
2026-04-28 15:22:21 XLV 2026-06-18 51 143.745
2026-04-28 12:22:15 XLV 2026-06-18 51 144.015
2026-04-27 13:55:42 XLV 2026-09-18 144 143.635
2026-04-27 13:36:26 XLV 2026-05-01 4 143.875
2026-04-27 13:36:26 XLV 2026-05-01 4 143.865
2026-04-24 13:28:00 XLV 2026-05-29 35 144.155
2026-04-24 10:21:40 XLV 2026-05-01 7 144.43
2026-04-23 11:48:50 XLV 2026-05-08 15 145.975
2026-04-22 15:43:34 XLV 2027-01-15 268 146.165
2026-04-20 14:04:39 XLV 2026-05-01 11 147.785
2026-04-20 11:53:02 XLV 2026-06-18 59 148.395
2026-04-20 10:08:15 XLV 2026-06-18 59 148.415
2026-04-17 15:08:40 XLV 2026-05-22 35 148.705
2026-04-17 15:05:53 XLV 2026-05-22 35 148.725
2026-04-17 10:40:35 XLV 2026-05-15 28 148.645
2026-04-16 13:12:54 XLV 2026-04-24 8 146.416
2026-04-16 13:12:54 XLV 2026-04-24 8 146.415
2026-04-16 10:38:52 XLV 2026-05-15 29 147.025
2026-04-15 15:59:56 XLV 2026-05-15 30 147.774
2026-04-15 15:59:50 XLV 2026-05-15 30 147.775
2026-04-15 15:59:50 XLV 2026-05-15 30 147.775
2026-04-15 12:37:08 XLV 2026-04-24 9 147.345
2026-04-14 15:03:20 XLV 2026-05-15 31 148.725
2026-04-14 14:06:03 XLV 2026-05-15 31 149.045
2026-04-14 14:06:03 XLV 2026-05-15 31 149.045
2026-04-14 14:06:03 XLV 2026-05-15 31 149.045
2026-04-14 10:47:18 XLV 2026-05-15 31 149.285
2026-04-10 15:35:33 XLV 2026-05-15 35 147.225
2026-04-10 11:14:40 XLV 2026-05-15 35 148.155
2026-04-10 10:41:19 XLV 2026-04-17 7 148.275
2026-04-10 10:41:19 XLV 2026-04-17 7 148.275
2026-04-10 10:41:19 XLV 2026-04-17 7 148.275
2026-04-08 10:49:37 XLV 2026-04-17 9 148.595
2026-04-08 10:49:37 XLV 2026-04-17 9 148.595
2026-04-08 10:49:37 XLV 2026-04-17 9 148.595
2026-04-08 10:49:37 XLV 2026-04-17 9 148.595
2026-04-08 10:49:37 XLV 2026-04-17 9 148.595
2026-04-08 10:49:37 XLV 2026-04-17 9 148.595
2026-04-08 10:49:37 XLV 2026-04-17 9 148.595
2026-04-08 10:49:37 XLV 2026-04-17 9 148.595
2026-04-07 14:19:49 XLV 2026-04-17 10 146.785
2026-04-07 13:35:10 XLV 2026-06-18 72 146.554
2026-04-07 11:59:50 XLV 2026-04-10 3 145.554
2026-04-07 10:46:51 XLV 2026-05-01 24 145.815
2026-04-02 10:47:43 XLV 2026-04-17 15 148.015
2026-04-02 10:47:43 XLV 2026-04-17 15 147.995
2026-04-01 10:11:10 XLV 2026-05-15 44 147.135
2026-03-30 13:24:28 XLV 2026-04-02 3 144.015
2026-03-30 13:04:51 XLV 2026-04-17 18 143.955
2026-03-30 13:04:51 XLV 2026-04-17 18 143.955
2026-03-27 15:04:06 XLV 2026-04-17 21 143.756
2026-03-26 14:56:08 XLV 2026-03-27 1 146.205
2026-03-26 14:48:19 XLV 2026-09-18 176 146.305
2026-03-26 13:57:58 XLV 2026-09-18 176 146.385
2026-03-25 10:58:53 XLV 2026-04-17 23 146.255
2026-03-24 09:30:07 XLV 2026-06-18 86 143.685
2026-03-23 14:16:35 XLV 2026-09-18 179 144.975
2026-03-23 12:46:34 XLV 2026-04-17 25 144.985
2026-03-20 15:53:35 XLV 2026-05-15 56 145.185 ExDiv
2026-03-20 12:16:00 XLV 2026-05-15 56 146.085 ExDiv
2026-03-20 12:16:00 XLV 2026-05-15 56 146.085 ExDiv
2026-03-20 12:16:00 XLV 2026-05-15 56 146.085 ExDiv
2026-03-19 10:01:04 XLV 2026-04-17 29 147.415
2026-03-18 15:59:41 XLV 2026-04-17 30 147.144
2026-03-18 15:59:41 XLV 2026-04-17 30 147.144
2026-03-18 12:33:13 XLV 2026-12-18 275 148.095
2026-03-18 12:33:13 XLV 2026-12-18 275 148.095
2026-03-12 14:33:06 XLV 2026-03-20 8 150.905
2026-03-06 15:36:54 XLV 2027-01-15 315 152.725
2026-03-06 14:33:17 XLV 2028-01-21 686 152.595
2026-03-06 13:04:30 XLV 2026-03-13 7 151.915
2026-03-05 15:11:01 XLV 2026-03-13 8 153.235
2026-03-05 11:22:47 XLV 2026-03-20 15 153.345
2026-03-02 13:58:35 XLV 2026-03-20 18 158.246
2026-03-02 12:21:38 XLV 2026-04-17 46 158.18
2026-02-26 10:21:57 XLV 2026-03-20 22 157.075
2026-02-25 14:15:31 XLV 2026-04-02 36 157.645
2026-02-25 14:00:49 XLV 2026-06-18 113 157.715
2026-02-25 14:00:49 XLV 2026-06-18 113 157.715
2026-02-25 10:13:23 XLV 2026-06-18 113 158.645
2026-02-24 09:30:07 XLV 2026-06-18 114 158.175
2026-02-23 10:30:01 XLV 2026-02-27 4 158.024
2026-02-20 09:43:08 XLV 2026-12-18 301 156.645
2026-02-20 09:40:44 XLV 2026-02-20 0 156.475
2026-02-20 09:40:44 XLV 2026-02-20 0 156.505
2026-02-19 11:15:02 XLV 2026-03-20 29 156.685
2026-02-17 13:10:55 XLV 2026-03-20 31 157.285
2026-02-17 10:23:13 XLV 2026-03-20 31 157.975
2026-02-17 09:49:58 XLV 2026-02-27 10 158.775
2026-02-13 15:47:12 XLV 2026-06-18 125 157.545
2026-02-13 12:28:14 XLV 2026-03-20 35 158.125
2026-02-13 11:13:00 XLV 2026-02-27 14 158.345
2026-02-12 10:11:25 XLV 2026-02-27 15 156.075
2026-02-12 10:11:25 XLV 2026-02-27 15 156.075
2026-02-11 11:57:10 XLV 2026-06-18 127 156.135
2026-02-11 11:57:10 XLV 2026-06-18 127 156.135
2026-02-10 14:25:41 XLV 2027-01-15 339 156.345
2026-02-09 14:00:24 XLV 2026-03-20 39 156.175
2026-02-09 14:00:12 XLV 2026-03-20 39 156.176
2026-02-09 14:00:12 XLV 2026-03-20 39 156.175
2026-02-09 10:48:56 XLV 2026-02-27 18 156.505
2026-02-06 11:08:04 XLV 2026-03-20 42 156.975
2026-02-06 10:34:30 XLV 2026-02-20 14 156.585
2026-02-06 10:34:30 XLV 2026-02-20 14 156.585
2026-02-05 13:13:20 XLV 2026-02-06 1 155.765
2026-02-05 13:08:39 XLV 2026-06-18 133 155.755
2026-02-04 14:00:36 XLV 2026-02-20 16 156.635
2026-02-04 13:59:49 XLV 2026-02-20 16 156.615
2026-02-04 13:59:49 XLV 2026-02-20 16 156.615
2026-02-04 13:59:24 XLV 2026-02-20 16 156.615
2026-02-04 13:59:24 XLV 2026-02-20 16 156.615
2026-02-04 13:59:12 XLV 2026-02-20 16 156.605
2026-02-04 13:58:48 XLV 2026-02-20 16 156.655
2026-02-04 13:58:48 XLV 2026-02-20 16 156.655
2026-02-04 13:58:09 XLV 2026-02-20 16 156.685
2026-02-04 13:58:09 XLV 2026-02-20 16 156.685
2026-02-04 13:57:07 XLV 2026-02-20 16 156.735
2026-02-04 10:46:02 XLV 2026-02-20 16 155.99
2026-02-03 13:24:38 XLV 2026-02-20 17 154.115
2026-02-03 13:24:38 XLV 2026-02-20 17 154.115
2026-02-03 13:24:38 XLV 2026-02-20 17 154.115
2026-02-03 13:20:39 XLV 2026-02-20 17 154.185
2026-02-03 13:19:13 XLV 2026-02-06 3 154.165
2026-02-03 13:18:30 XLV 2026-02-20 17 154.215
2026-02-03 10:14:56 XLV 2026-03-20 45 156.845
2026-02-03 09:58:23 XLV 2026-02-06 3 156.985
2026-02-03 09:58:23 XLV 2026-02-06 3 156.985
2026-02-03 09:30:02 XLV 2026-02-20 17 154.849
2026-02-03 09:30:03 XLV 2026-02-20 17 154.84
2026-02-03 09:30:03 XLV 2026-02-20 17 154.84
2026-02-03 09:30:03 XLV 2026-02-20 17 154.84
2026-01-28 14:17:51 XLV 2026-01-30 2 153.625
2026-01-27 14:47:27 XLV 2026-02-20 24 155.525
2026-01-27 13:52:57 XLV 2027-01-15 353 155.815
2026-01-27 13:12:27 XLV 2026-02-20 24 155.555
2026-01-27 11:55:29 XLV 2026-02-20 24 156.336
2026-01-27 09:46:20 XLV 2026-01-30 3 156.015
2026-01-26 12:11:52 XLV 2026-02-20 25 157.965
2026-01-26 11:55:26 XLV 2026-02-20 25 157.875
2026-01-26 10:26:33 XLV 2026-02-20 25 157.955
2026-01-26 10:06:59 XLV 2026-01-30 4 157.975
2026-01-23 10:00:38 XLV 2026-02-20 28 157.835
2026-01-22 10:47:33 XLV 2026-03-20 57 159.075
2026-01-22 10:01:59 XLV 2026-01-30 8 158.405
2026-01-21 11:02:51 XLV 2026-02-20 30 157.095
2026-01-21 11:02:51 XLV 2026-02-20 30 157.095
2026-01-21 10:09:42 XLV 2026-02-20 30 156.905
2026-01-21 10:09:31 XLV 2026-02-20 30 156.915
2026-01-20 13:56:27 XLV 2026-03-20 59 155.385
2026-01-20 12:01:05 XLV 2026-01-23 3 155.865
2026-01-16 15:58:57 XLV 2026-01-23 7 155.785
2026-01-16 15:58:57 XLV 2026-01-23 7 155.785
2026-01-16 15:26:42 XLV 2026-02-20 35 155.935
2026-01-16 15:08:41 XLV 2026-02-20 35 156.045
2026-01-16 15:08:18 XLV 2026-02-20 35 156.045
2026-01-16 15:06:04 XLV 2026-02-20 35 156.045
2026-01-15 14:20:00 XLV 2026-02-06 22 157.235
2026-01-15 14:20:00 XLV 2026-02-06 22 157.235
2026-01-15 10:16:05 XLV 2026-01-30 15 155.685
2026-01-15 10:16:05 XLV 2026-01-30 15 155.685
2026-01-15 10:13:28 XLV 2026-03-20 64 155.895
2026-01-14 15:47:02 XLV 2026-09-18 247 157.585
2026-01-14 15:38:10 XLV 2026-01-16 2 157.92
2026-01-14 13:40:40 XLV 2026-01-23 9 156.905
2026-01-14 13:10:01 XLV 2026-03-20 65 156.965
2026-01-14 11:37:47 XLV 2026-02-20 37 157.085
2026-01-14 11:37:47 XLV 2026-02-20 37 157.085
2026-01-14 11:37:40 XLV 2026-02-20 37 157.095
2026-01-14 11:37:38 XLV 2026-02-20 37 157.105
2026-01-14 11:37:38 XLV 2026-02-20 37 157.105
2026-01-14 10:51:41 XLV 2026-03-20 65 156.665
2026-01-13 15:41:38 XLV 2026-01-16 3 156.475
2026-01-13 14:55:56 XLV 2026-12-18 339 156.635
2026-01-13 14:53:30 XLV 2026-01-16 3 156.555
2026-01-13 14:52:33 XLV 2026-01-16 3 156.535
2026-01-13 14:51:56 XLV 2026-01-16 3 156.595
2026-01-13 14:49:41 XLV 2026-02-20 38 156.614
2026-01-09 10:41:09 XLV 2026-02-20 42 158.236
2026-01-09 10:10:44 XLV 2026-12-18 343 158.565
2026-01-08 15:13:53 XLV 2026-03-20 71 157.895
2026-01-08 10:24:51 XLV 2026-01-16 8 159.945
2026-01-08 10:24:46 XLV 2026-01-16 8 159.945
2026-01-07 11:30:25 XLV 2026-02-20 44 159.575
2026-01-07 09:58:56 XLV 2026-01-09 2 160.415
2026-01-07 09:51:03 XLV 2026-01-09 2 160.245
2026-01-07 09:51:03 XLV 2026-01-09 2 160.265
2026-01-07 09:45:32 XLV 2026-01-16 9 159.996
2026-01-06 15:44:19 XLV 2026-01-16 10 158.195
2026-01-06 10:56:21 XLV 2026-01-16 10 157.495
2026-01-06 10:28:57 XLV 2026-01-16 10 157.936
2026-01-06 10:28:57 XLV 2026-01-16 10 157.925
2026-01-06 10:28:57 XLV 2026-01-16 10 157.935
2026-01-06 10:09:30 XLV 2026-02-20 45 158.105
2026-01-06 10:09:30 XLV 2026-02-20 45 158.105
2026-01-06 10:08:58 XLV 2026-02-20 45 158.005
2026-01-06 10:06:55 XLV 2026-02-20 45 158.134
2026-01-05 09:59:08 XLV 2026-01-30 25 153.935
2026-01-05 09:59:08 XLV 2026-01-30 25 153.926
2026-01-05 09:59:08 XLV 2026-01-30 25 153.935
2026-01-05 09:59:08 XLV 2026-01-30 25 153.935
2026-01-05 09:59:08 XLV 2026-01-30 25 153.935
2026-01-05 09:59:08 XLV 2026-01-30 25 153.935
2026-01-05 09:58:03 XLV 2026-01-30 25 154.125
2026-01-05 09:50:11 XLV 2026-01-09 4 154.547
2026-01-02 12:33:21 XLV 2026-02-20 49 155.025
2026-01-02 11:25:03 XLV 2026-01-16 14 155.305
2026-01-02 10:01:12 XLV 2026-01-30 28 154.395
2025-12-31 15:39:00 XLV 2026-01-16 16 155.135
2025-12-30 10:08:32 XLV 2026-01-16 17 155.595
2025-12-26 11:54:13 XLV 2026-09-18 266 155.495
2025-12-26 10:12:29 XLV 2026-09-18 266 155.775
2025-12-26 10:12:27 XLV 2026-09-18 266 155.775
2025-12-24 11:41:36 XLV 2026-02-20 58 155.795
2025-12-23 14:33:04 XLV 2026-02-20 59 155.045
2025-12-22 15:49:19 XLV 2026-01-16 25 155.274
2025-12-22 15:42:25 XLV 2026-01-16 25 155.305
2025-12-19 14:03:29 XLV 2026-01-16 28 155.505 ExDiv
2025-12-19 14:03:29 XLV 2026-01-16 28 155.505 ExDiv
2025-12-19 14:03:29 XLV 2026-01-16 28 155.505 ExDiv
2025-12-19 14:03:29 XLV 2026-01-16 28 155.505 ExDiv
2025-12-19 14:03:29 XLV 2026-01-16 28 155.505 ExDiv
2025-12-19 13:33:02 XLV 2026-01-16 28 155.525 ExDiv
2025-12-19 13:33:02 XLV 2026-01-16 28 155.525 ExDiv
2025-12-19 13:33:02 XLV 2026-01-16 28 155.525 ExDiv
2025-12-19 11:20:40 XLV 2025-12-26 7 155.365 ExDiv
2025-12-18 16:00:37 XLV 2026-01-16 29 153.87
2025-12-18 15:01:42 XLV 2026-01-16 29 154.076
2025-12-18 15:01:42 XLV 2026-01-16 29 154.076
2025-12-18 09:38:10 XLV 2026-01-16 29 154.866
2025-12-18 09:38:10 XLV 2026-01-16 29 154.835
2025-12-18 09:38:10 XLV 2026-01-16 29 154.835
2025-12-18 09:38:10 XLV 2026-01-16 29 154.835
2025-12-18 09:38:10 XLV 2026-01-16 29 154.835
2025-12-18 09:37:34 XLV 2026-01-16 29 154.805
2025-12-18 09:37:34 XLV 2026-01-16 29 154.805
2025-12-17 15:59:05 XLV 2026-01-16 30 153.825
2025-12-17 10:34:41 XLV 2026-01-16 30 154.505
2025-12-17 09:45:57 XLV 2026-12-18 366 154.255
2025-12-17 09:31:11 XLV 2025-12-19 2 154.31
2025-12-16 15:29:07 XLV 2025-12-19 3 153.845
2025-12-16 13:18:40 XLV 2025-12-19 3 153.255
2025-12-16 11:16:23 XLV 2026-01-16 31 153.885
2025-12-16 10:46:02 XLV 2026-01-16 31 154.465
2025-12-15 15:59:51 XLV 2026-01-16 32 156.106
2025-12-15 14:59:01 XLV 2026-01-16 32 156.055
2025-12-12 10:56:53 XLV 2026-12-18 371 153.764
2025-12-11 15:26:47 XLV 2026-01-16 36 153.335
2025-12-11 15:26:47 XLV 2026-01-16 36 153.335
2025-12-11 15:26:17 XLV 2026-01-16 36 153.305
2025-12-11 15:26:17 XLV 2026-01-16 36 153.305
2025-12-10 10:51:53 XLV 2025-12-19 9 150.774
2025-12-09 10:23:21 XLV 2026-01-16 38 151.905
2025-12-09 10:22:43 XLV 2026-01-16 38 151.905
2025-12-09 10:19:09 XLV 2025-12-26 17 152.015
2025-12-08 15:34:00 XLV 2026-01-16 39 151.224
2025-12-08 14:49:18 XLV 2026-01-16 39 151.425
2025-12-08 14:43:13 XLV 2026-01-16 39 151.455
2025-12-08 14:32:57 XLV 2026-01-16 39 151.515
2025-12-08 14:28:56 XLV 2026-01-16 39 151.435
2025-12-08 14:09:21 XLV 2026-01-16 39 151.565
2025-12-08 13:07:32 XLV 2026-01-16 39 151.764
2025-12-08 12:27:47 XLV 2026-01-16 39 151.885
2025-12-08 12:26:05 XLV 2026-01-16 39 151.875
2025-12-08 11:33:56 XLV 2026-01-16 39 151.885
2025-12-08 10:52:33 XLV 2025-12-19 11 152.045
2025-12-05 12:47:14 XLV 2027-01-15 406 153.185
2025-12-05 12:31:31 XLV 2026-01-16 42 153.345
2025-12-05 12:31:31 XLV 2026-01-16 42 153.345
2025-12-05 12:27:13 XLV 2027-01-15 406 153.345
2025-12-05 10:04:46 XLV 2025-12-19 14 154.235
2025-12-05 10:04:46 XLV 2025-12-19 14 154.235
2025-12-04 13:29:28 XLV 2026-01-16 43 154.175
2025-12-04 11:53:39 XLV 2026-03-20 106 153.775
2025-12-04 11:33:54 XLV 2026-01-16 43 153.705
2025-12-03 15:10:43 XLV 2025-12-19 16 155.285
2025-12-03 12:35:20 XLV 2027-01-15 408 155.335
2025-12-03 11:55:01 XLV 2026-03-20 107 155.185
2025-12-03 11:54:59 XLV 2026-03-20 107 155.185
2025-12-03 10:22:40 XLV 2026-03-20 107 155.215
2025-12-03 10:20:43 XLV 2026-01-16 44 155.115
2025-12-02 11:25:33 XLV 2027-01-15 409 154.985
2025-12-02 10:37:34 XLV 2025-12-19 17 154.995
2025-12-02 10:30:26 XLV 2026-01-16 45 154.895
2025-12-01 15:59:53 XLV 2026-03-20 109 155.275
2025-12-01 15:34:09 XLV 2025-12-19 18 155.505
2025-12-01 12:20:05 XLV 2026-01-16 46 155.975
2025-12-01 12:15:06 XLV 2025-12-19 18 156.154
2025-12-01 10:13:58 XLV 2025-12-19 18 156.625
2025-11-28 12:40:15 XLV 2026-01-16 49 157.485
2025-11-28 10:41:01 XLV 2025-12-19 21 157.535
2025-11-28 10:33:37 XLV 2025-12-19 21 157.755
2025-11-28 09:51:41 XLV 2025-11-28 0 157.355
2025-11-26 15:50:18 XLV 2025-12-19 23 158.594
2025-11-26 13:26:57 XLV 2025-12-19 23 158.625
2025-11-26 13:26:57 XLV 2025-12-19 23 158.625
2025-11-26 10:26:34 XLV 2025-12-05 9 158.695
2025-11-25 15:47:06 XLV 2026-01-16 52 158.825
2025-11-25 15:26:53 XLV 2026-01-16 52 158.585
2025-11-25 15:26:53 XLV 2026-01-16 52 158.585
2025-11-25 09:42:55 XLV 2025-12-19 24 157.545
2025-11-25 09:42:55 XLV 2025-12-19 24 157.545
2025-11-25 09:39:46 XLV 2025-12-19 24 157.285
2025-11-24 15:01:34 XLV 2026-01-16 53 155.375
2025-11-24 12:56:22 XLV 2026-01-16 53 155.675
2025-11-24 11:44:54 XLV 2026-01-16 53 155.885
2025-11-24 10:14:31 XLV 2026-01-16 53 155.465
2025-11-24 09:44:01 XLV 2026-01-16 53 155.066
2025-11-24 09:40:19 XLV 2025-12-05 11 155.15
2025-11-24 09:40:19 XLV 2025-12-05 11 155.15
2025-11-24 09:36:27 XLV 2025-11-28 4 155.295
2025-11-24 09:32:35 XLV 2026-01-16 53 155.435
2025-11-21 14:38:44 XLV 2025-12-19 28 155.475
2025-11-21 14:38:44 XLV 2025-12-19 28 155.475
2025-11-21 11:58:52 XLV 2025-12-19 28 155.035
2025-11-21 11:01:41 XLV 2026-03-20 119 153.655
2025-11-21 09:49:28 XLV 2026-02-20 91 153.175
2025-11-21 09:49:29 XLV 2026-02-20 91 153.175
2025-11-20 15:54:56 XLV 2025-11-28 8 151.524
2025-11-20 14:32:47 XLV 2025-12-05 15 151.715
2025-11-20 13:31:19 XLV 2025-11-28 8 151.825
2025-11-20 13:10:16 XLV 2025-11-21 1 151.846
2025-11-20 11:59:38 XLV 2025-12-12 22 151.705
2025-11-20 10:27:28 XLV 2025-12-19 29 152.375
2025-11-20 10:23:21 XLV 2025-12-19 29 152.395
2025-11-19 15:41:03 XLV 2025-12-19 30 152.305
2025-11-19 14:48:14 XLV 2025-12-19 30 151.645
2025-11-19 14:07:52 XLV 2026-01-16 58 152.405
2025-11-18 13:54:49 XLV 2025-11-21 3 152.995
2025-11-18 10:43:14 XLV 2025-12-19 31 152.105
2025-11-18 10:43:14 XLV 2025-12-19 31 152.105
2025-11-18 09:54:44 XLV 2026-02-20 94 152.075
2025-11-18 09:54:44 XLV 2026-02-20 94 152.075
2025-11-18 09:36:43 XLV 2025-11-21 3 151.675
2025-11-17 12:02:04 XLV 2025-11-28 11 153.173
2025-11-17 11:14:03 XLV 2025-11-28 11 152.345
2025-11-17 11:13:25 XLV 2025-12-19 32 152.395
2025-11-14 15:46:01 XLV 2025-12-19 35 152.305
2025-11-14 15:46:01 XLV 2025-12-19 35 152.305
2025-11-14 15:13:25 XLV 2025-12-19 35 152.645
2025-11-14 15:13:25 XLV 2025-12-19 35 152.645
2025-11-14 12:53:14 XLV 2025-12-19 35 152.825
2025-11-14 11:35:08 XLV 2026-01-16 63 152.275
2025-11-14 10:31:48 XLV 2025-11-21 7 151.775
2025-11-14 09:57:23 XLV 2025-11-21 7 151.745
2025-11-14 09:41:13 XLV 2025-11-21 7 151.975
2025-11-13 16:05:33 XLV 2026-01-16 64 153.022
2025-11-13 15:34:53 XLV 2025-11-21 8 152.835
2025-11-13 15:34:53 XLV 2025-11-21 8 152.835
2025-11-13 15:34:53 XLV 2025-11-21 8 152.835
2025-11-13 14:47:57 XLV 2025-11-21 8 153.205
2025-11-13 14:40:35 XLV 2026-02-20 99 153.145
2025-11-13 14:36:55 XLV 2025-11-21 8 153.356
2025-11-13 14:31:49 XLV 2026-06-18 217 153.615
2025-11-13 13:53:26 XLV 2025-12-05 22 153.805
2025-11-13 13:53:24 XLV 2025-12-05 22 153.804
2025-11-13 13:32:02 XLV 2025-11-21 8 153.485
2025-11-13 13:28:18 XLV 2025-11-21 8 153.555
2025-11-13 13:28:19 XLV 2025-11-21 8 153.544
2025-11-13 13:25:46 XLV 2025-12-19 36 153.595
2025-11-13 13:23:32 XLV 2025-11-21 8 153.866
2025-11-13 12:31:35 XLV 2025-12-19 36 154.415
2025-11-13 12:29:14 XLV 2025-12-19 36 154.395
2025-11-13 12:29:15 XLV 2025-12-19 36 154.385
2025-11-13 12:26:48 XLV 2025-12-19 36 154.335
2025-11-13 12:26:41 XLV 2025-12-19 36 154.345
2025-11-13 12:26:41 XLV 2025-12-19 36 154.345
2025-11-13 12:26:41 XLV 2025-12-19 36 154.345
2025-11-13 12:26:41 XLV 2025-12-19 36 154.345
2025-11-13 12:26:41 XLV 2025-12-19 36 154.345
2025-11-13 11:00:30 XLV 2025-12-19 36 153.766
2025-11-13 10:58:55 XLV 2025-11-21 8 153.964
2025-11-13 10:58:45 XLV 2025-11-21 8 154.034
2025-11-13 10:58:39 XLV 2025-11-21 8 154.005
2025-11-13 10:55:19 XLV 2025-11-14 1 153.995
2025-11-13 10:54:47 XLV 2025-11-21 8 154.075
2025-11-13 10:43:13 XLV 2025-11-21 8 154.106
2025-11-13 10:13:02 XLV 2025-12-19 36 154.405
2025-11-13 10:01:27 XLV 2025-11-21 8 154.155
2025-11-13 09:54:15 XLV 2025-12-19 36 153.645
2025-11-13 09:54:15 XLV 2025-12-19 36 153.645
2025-11-13 09:54:15 XLV 2025-12-19 36 153.645
2025-11-13 09:37:03 XLV 2025-11-21 8 152.94
2025-11-12 15:37:13 XLV 2026-03-20 128 153.035
2025-11-12 14:49:09 XLV 2026-06-18 218 152.795
2025-11-12 14:49:09 XLV 2026-06-18 218 152.795
2025-11-12 14:49:09 XLV 2026-06-18 218 152.795
2025-11-12 14:19:27 XLV 2025-11-21 9 152.786
2025-11-12 14:18:35 XLV 2025-11-21 9 152.795
2025-11-12 14:18:33 XLV 2025-11-21 9 152.785
2025-11-12 13:35:41 XLV 2026-01-16 65 153.055
2025-11-12 13:35:42 XLV 2026-01-16 65 153.055
2025-11-12 13:35:24 XLV 2026-01-16 65 153.055
2025-11-12 13:12:01 XLV 2025-11-28 16 152.845
2025-11-12 13:11:41 XLV 2025-11-28 16 152.835
2025-11-12 12:00:10 XLV 2025-11-14 2 152.465
2025-11-12 11:00:21 XLV 2026-01-16 65 152.255
2025-11-12 09:37:43 XLV 2026-02-20 100 151.555
2025-11-12 09:35:21 XLV 2026-02-20 100 151.525
2025-11-12 09:31:56 XLV 2025-11-21 9 151.245
2025-11-12 09:31:56 XLV 2025-11-21 9 151.24
2025-11-11 15:54:27 XLV 2025-11-21 10 150.765
2025-11-11 15:53:30 XLV 2025-12-19 38 150.725
2025-11-11 15:31:26 XLV 2026-06-18 219 150.385
2025-11-11 15:29:23 XLV 2025-12-05 24 150.425
2025-11-11 15:29:23 XLV 2025-12-05 24 150.425
2025-11-11 15:28:37 XLV 2025-12-05 24 150.415
2025-11-11 15:17:00 XLV 2025-11-21 10 150.485
2025-11-11 15:17:00 XLV 2025-11-21 10 150.485
2025-11-11 13:43:00 XLV 2025-12-19 38 150.245
2025-11-11 10:37:35 XLV 2025-11-14 3 149.005
2025-11-11 10:37:31 XLV 2025-11-14 3 149.014
2025-11-11 10:26:30 XLV 2026-02-20 101 148.835
2025-11-11 09:58:45 XLV 2025-11-21 10 148.485
2025-11-10 14:51:22 XLV 2025-11-21 11 146.985
2025-11-07 14:00:31 XLV 2026-01-16 70 145.235
2025-11-07 14:00:31 XLV 2026-01-16 70 145.235
2025-11-07 13:18:53 XLV 2026-01-16 70 145.155
2025-11-07 13:14:19 XLV 2026-01-16 70 145.175
2025-11-07 13:14:19 XLV 2026-01-16 70 145.175
2025-11-06 14:11:23 XLV 2026-01-16 71 145.574
2025-11-06 14:11:23 XLV 2026-01-16 71 145.575
2025-11-06 14:04:18 XLV 2025-11-21 15 145.605
2025-11-06 10:02:39 XLV 2025-11-21 15 145.545
2025-11-06 10:02:01 XLV 2025-11-21 15 145.615
2025-11-05 15:52:43 XLV 2025-11-21 16 145.844
2025-11-05 15:52:43 XLV 2025-11-21 16 145.845
2025-11-05 12:36:20 XLV 2026-02-20 107 146.135
2025-11-05 12:25:25 XLV 2025-11-07 2 145.895
2025-11-04 13:37:48 XLV 2025-12-19 45 144.435
2025-11-04 10:31:12 XLV 2026-03-20 136 145.265
2025-11-04 10:31:12 XLV 2026-03-20 136 145.265
2025-11-03 10:26:18 XLV 2025-11-07 4 143.155
2025-10-31 10:33:43 XLV 2026-01-16 77 144.035
2025-10-31 10:33:43 XLV 2026-01-16 77 144.035
2025-10-30 11:27:50 XLV 2025-12-19 50 145.225
2025-10-29 14:44:20 XLV 2026-01-16 79 144.185
2025-10-29 14:41:27 XLV 2025-10-31 2 144.035
2025-10-29 14:29:08 XLV 2025-10-31 2 144.835
2025-10-29 12:31:37 XLV 2025-11-07 9 145.295
2025-10-29 11:51:51 XLV 2026-01-16 79 144.665
2025-10-29 11:00:28 XLV 2025-11-21 23 144.785
2025-10-29 11:00:28 XLV 2025-11-21 23 144.785
2025-10-28 15:27:03 XLV 2025-10-31 3 145.465
2025-10-28 14:39:07 XLV 2026-02-20 115 145.515
2025-10-28 14:00:25 XLV 2025-10-31 3 145.515
2025-10-27 10:09:53 XLV 2026-06-18 234 145.695
2025-10-27 10:08:54 XLV 2026-03-20 144 145.745
2025-10-24 15:30:13 XLV 2025-12-19 56 146.265
2025-10-22 10:20:37 XLV 2026-03-20 149 145.985
2025-10-21 09:47:50 XLV 2025-10-31 10 144.695
2025-10-20 09:30:21 XLV 2025-12-19 60 143.675
2025-10-17 15:19:05 XLV 2025-10-31 14 143.255
2025-10-17 15:19:05 XLV 2025-10-31 14 143.255
2025-10-16 15:28:13 XLV 2025-12-19 64 142.116
2025-10-16 12:43:16 XLV 2025-10-31 15 142.475
2025-10-16 10:48:24 XLV 2025-11-21 36 143.125
2025-10-16 10:48:06 XLV 2025-11-21 36 143.105
2025-10-16 10:48:06 XLV 2025-11-21 36 143.105
2025-10-15 15:42:24 XLV 2025-10-31 16 142.525
2025-10-15 11:05:17 XLV 2026-01-16 93 142.755
2025-10-14 12:45:37 XLV 2025-10-24 10 142.105
2025-10-14 09:30:06 XLV 2025-10-31 17 141.425
2025-10-13 13:53:16 XLV 2027-01-15 459 142.105
2025-10-13 09:33:41 XLV 2025-10-17 4 142.281
2025-10-13 09:31:08 XLV 2025-10-17 4 141.71
2025-10-13 09:31:08 XLV 2025-10-17 4 141.691
2025-10-13 09:31:08 XLV 2025-10-17 4 141.71
2025-10-10 12:19:40 XLV 2026-01-16 98 143.145
2025-10-10 11:33:17 XLV 2025-11-21 42 143.375
2025-10-10 11:33:17 XLV 2025-11-21 42 143.375
2025-10-10 11:09:37 XLV 2025-11-21 42 143.435
2025-10-10 09:57:23 XLV 2025-10-17 7 144.135
2025-10-09 15:07:51 XLV 2025-11-21 43 144.065
2025-10-07 13:59:28 XLV 2025-10-17 10 144.115
2025-10-07 12:22:49 XLV 2025-10-10 3 144.185
2025-10-07 12:22:11 XLV 2025-10-17 10 144.186
2025-10-07 10:56:42 XLV 2025-10-17 10 143.486
2025-10-07 10:32:49 XLV 2025-10-17 10 143.435
2025-10-06 14:03:30 XLV 2025-10-17 11 144.225
2025-10-06 10:41:05 XLV 2025-10-17 11 144.795
2025-10-03 15:43:13 XLV 2026-01-16 105 145.223
2025-10-03 15:43:13 XLV 2026-01-16 105 145.225
2025-10-03 15:04:22 XLV 2026-01-16 105 145.234
2025-10-03 14:00:13 XLV 2025-10-31 28 145.146
2025-10-03 13:59:13 XLV 2025-10-31 28 145.174
2025-10-03 13:52:09 XLV 2025-10-17 14 145.146
2025-10-03 13:52:06 XLV 2025-10-17 14 145.146
2025-10-03 11:57:30 XLV 2025-10-17 14 145.315
2025-10-03 10:55:58 XLV 2025-10-17 14 145.665
2025-10-03 10:55:58 XLV 2025-10-17 14 145.665
2025-10-03 10:55:58 XLV 2025-10-17 14 145.665
2025-10-03 10:50:36 XLV 2025-10-17 14 145.915
2025-10-03 10:50:12 XLV 2025-10-17 14 145.936
2025-10-03 10:50:12 XLV 2025-10-17 14 145.935
2025-10-03 10:50:12 XLV 2025-10-17 14 145.935
2025-10-03 10:45:17 XLV 2025-11-21 49 146.085
2025-10-03 10:43:16 XLV 2026-01-16 105 145.975
2025-10-03 10:38:41 XLV 2027-01-15 469 145.835
2025-10-03 10:37:53 XLV 2025-10-17 14 145.865
2025-10-03 10:37:29 XLV 2025-10-17 14 145.856
2025-10-03 10:37:29 XLV 2025-10-17 14 145.855
2025-10-03 10:37:04 XLV 2025-10-17 14 145.824
2025-10-03 10:37:05 XLV 2025-10-17 14 145.834
2025-10-03 10:34:47 XLV 2025-10-17 14 145.616
2025-10-03 10:29:34 XLV 2025-11-21 49 145.575
2025-10-03 10:28:28 XLV 2025-12-19 77 145.575
2025-10-03 10:25:29 XLV 2025-10-17 14 145.585
2025-10-03 10:09:17 XLV 2025-10-10 7 144.665
2025-10-03 10:07:50 XLV 2025-12-19 77 144.634
2025-10-03 10:07:50 XLV 2025-12-19 77 144.634
2025-10-03 09:50:31 XLV 2025-10-10 7 143.975
2025-10-03 09:50:31 XLV 2025-10-10 7 143.975
2025-10-03 09:48:38 XLV 2025-10-31 28 144.044
2025-10-02 15:56:20 XLV 2025-10-10 8 143.155
2025-10-02 11:20:56 XLV 2025-10-31 29 142.445
2025-10-02 11:20:56 XLV 2025-10-31 29 142.445
2025-10-02 09:59:19 XLV 2026-01-16 106 143.265
2025-10-02 09:55:35 XLV 2026-01-16 106 143.016
2025-10-02 09:40:31 XLV 2025-10-17 15 143.506
2025-10-01 15:53:49 XLV 2025-11-21 51 143.205
2025-10-01 15:41:25 XLV 2025-12-19 79 143.615
2025-10-01 15:30:06 XLV 2025-10-17 16 143.675
2025-10-01 15:19:16 XLV 2025-10-17 16 143.605
2025-10-01 13:57:35 XLV 2025-11-21 51 142.98
2025-10-01 13:54:33 XLV 2025-10-17 16 142.965
2025-10-01 13:49:08 XLV 2025-10-17 16 142.845
2025-10-01 13:39:14 XLV 2025-10-17 16 142.675
2025-10-01 13:27:19 XLV 2025-10-10 9 142.425
2025-10-01 13:17:44 XLV 2025-10-31 30 142.254
2025-10-01 13:15:21 XLV 2025-10-31 30 142.114
2025-10-01 13:15:21 XLV 2025-10-31 30 142.115
2025-10-01 13:15:16 XLV 2025-10-31 30 142.104
2025-10-01 13:06:26 XLV 2026-01-16 107 142.024
2025-10-01 13:03:31 XLV 2025-10-31 30 142.005
2025-10-01 12:10:39 XLV 2026-01-16 107 141.885
2025-10-01 11:35:06 XLV 2025-10-03 2 141.945
2025-10-01 10:43:56 XLV 2025-11-21 51 141.224
2025-10-01 10:36:33 XLV 2026-01-16 107 141.195
2025-10-01 10:36:33 XLV 2026-01-16 107 141.195
2025-10-01 10:36:33 XLV 2026-01-16 107 141.195
2025-10-01 10:36:33 XLV 2026-01-16 107 141.195
2025-10-01 10:36:33 XLV 2026-01-16 107 141.195
2025-10-01 10:23:37 XLV 2026-01-16 107 140.995
2025-10-01 10:17:32 XLV 2025-11-21 51 141.096
2025-10-01 09:53:13 XLV 2025-10-17 16 141.115
2025-10-01 09:52:55 XLV 2025-10-17 16 141.125
2025-10-01 09:46:32 XLV 2025-10-17 16 140.885
2025-10-01 09:46:32 XLV 2025-10-17 16 140.885
2025-10-01 09:42:06 XLV 2025-10-17 16 141.316
2025-10-01 09:37:31 XLV 2025-11-21 51 140.744
2025-10-01 09:32:16 XLV 2025-10-17 16 140.331
2025-10-01 09:31:57 XLV 2025-10-17 16 140.4
2025-09-30 15:40:48 XLV 2025-10-03 3 139.375
2025-09-30 15:26:48 XLV 2025-10-17 17 139.394
2025-09-30 15:05:57 XLV 2025-10-17 17 139.335
2025-09-30 14:47:39 XLV 2025-10-17 17 139.135
2025-09-30 14:31:35 XLV 2025-10-10 10 139.085
2025-09-30 13:55:06 XLV 2025-10-17 17 138.335
2025-09-30 13:46:22 XLV 2025-10-31 31 138.205
2025-09-30 13:42:04 XLV 2025-10-17 17 138.155
2025-09-30 13:39:02 XLV 2025-10-17 17 138.256
2025-09-30 13:08:06 XLV 2025-10-17 17 138.195
2025-09-30 13:08:06 XLV 2025-10-17 17 138.195
2025-09-30 13:08:06 XLV 2025-10-17 17 138.195
2025-09-30 13:08:06 XLV 2025-10-17 17 138.195
2025-09-30 12:47:00 XLV 2025-10-17 17 138.335
2025-09-30 12:45:27 XLV 2025-11-21 52 138.347
2025-09-30 12:41:13 XLV 2025-10-03 3 138.314
2025-09-30 12:41:13 XLV 2025-10-03 3 138.315
2025-09-30 12:26:02 XLV 2025-10-17 17 137.655
2025-09-30 12:26:02 XLV 2025-10-17 17 137.655
2025-09-30 12:03:12 XLV 2025-11-21 52 137.045
2025-09-30 12:03:12 XLV 2025-10-17 17 137.04
2025-09-30 11:47:06 XLV 2025-10-17 17 136.925
2025-09-30 09:59:57 XLV 2025-10-17 17 137.135
2025-09-29 09:43:57 XLV 2025-10-03 4 134.785
2025-09-29 09:40:40 XLV 2025-10-03 4 134.875
2025-09-29 09:40:16 XLV 2025-10-03 4 134.885
2025-09-26 09:50:31 XLV 2025-10-03 7 135.344
2025-09-26 09:41:27 XLV 2025-09-26 0 135.045
2025-09-25 15:38:12 XLV 2026-01-16 113 134.095
2025-09-25 12:03:56 XLV 2025-11-21 57 133.816
2025-09-25 12:02:31 XLV 2025-11-21 57 133.805
2025-09-25 11:30:43 XLV 2025-10-03 8 133.945
2025-09-25 11:30:25 XLV 2025-10-03 8 133.915
2025-09-25 11:27:11 XLV 2025-10-10 15 133.874
2025-09-25 11:27:11 XLV 2025-10-10 15 133.875
2025-09-25 10:45:27 XLV 2025-10-17 22 134.555
2025-09-22 15:17:52 XLV 2026-01-16 116 136.875
2025-09-19 15:46:43 XLV 2025-09-26 7 137.585 ExDiv
2025-09-18 16:10:18 XLV 2025-09-19 1 137.54
2025-09-18 14:54:27 XLV 2025-10-17 29 137.425
2025-09-18 12:54:10 XLV 2027-01-15 484 137.513
2025-09-17 14:43:33 XLV 2025-10-17 30 137.216
2025-09-17 14:07:34 XLV 2025-10-17 30 138.215
2025-09-15 15:59:09 XLV 2026-01-16 123 136.925
2025-09-15 14:44:58 XLV 2025-10-17 32 137.085
2025-09-12 13:36:25 XLV 2025-12-19 98 138.545
2025-09-12 09:51:03 XLV 2025-12-19 98 139.226
2025-09-11 15:30:39 XLV 2025-09-12 1 139.936
2025-09-11 15:30:13 XLV 2025-09-12 1 139.925
2025-09-11 15:30:14 XLV 2025-09-12 1 139.925
2025-09-11 10:55:43 XLV 2025-10-17 36 139.385
2025-09-10 09:59:48 XLV 2025-10-17 37 137.746
2025-09-09 14:32:46 XLV 2025-11-21 73 138.754
2025-09-09 13:44:07 XLV 2025-10-17 38 138.905
2025-09-09 12:58:50 XLV 2025-09-19 10 138.585
2025-09-08 14:03:51 XLV 2025-09-12 4 137.115
2025-09-08 13:23:12 XLV 2025-09-19 11 137.385
2025-09-03 13:09:00 XLV 2025-09-19 16 136.347
2025-08-29 15:56:01 XLV 2025-10-17 49 137.335
2025-08-28 10:23:03 XLV 2025-08-29 1 136.035
2025-08-27 10:26:18 XLV 2025-08-29 2 137.125
2025-08-25 12:24:05 XLV 2025-08-29 4 136.465
2025-08-25 12:11:18 XLV 2025-10-17 53 136.415
2025-08-25 11:58:21 XLV 2025-09-19 25 136.705
2025-08-25 11:20:57 XLV 2025-09-19 25 136.964
2025-08-25 11:20:57 XLV 2025-09-19 25 136.964
2025-08-25 10:52:55 XLV 2025-09-19 25 136.885
2025-08-25 10:19:51 XLV 2025-09-19 25 137.215
2025-08-25 10:18:35 XLV 2025-09-19 25 137.145
2025-08-25 10:07:48 XLV 2025-10-17 53 137.225
2025-08-25 10:02:56 XLV 2025-09-05 11 137.286
2025-08-22 15:42:20 XLV 2025-12-19 119 138.115
2025-08-22 13:37:45 XLV 2026-03-20 210 138.185
2025-08-22 13:35:11 XLV 2025-09-19 28 138.165
2025-08-22 13:13:20 XLV 2025-11-21 91 138.275
2025-08-22 10:41:56 XLV 2025-09-05 14 138.114
2025-08-22 09:51:47 XLV 2025-09-19 28 138.276
2025-08-22 09:51:47 XLV 2025-09-19 28 138.275
2025-08-21 14:15:40 XLV 2025-10-17 57 138.025
2025-08-21 14:15:40 XLV 2025-10-17 57 138.025
2025-08-21 13:08:06 XLV 2025-08-22 1 137.885
2025-08-21 11:42:33 XLV 2025-08-29 8 138.445
2025-08-21 10:21:37 XLV 2025-11-21 92 137.914
2025-08-21 10:21:16 XLV 2025-11-21 92 137.865
2025-08-20 14:09:06 XLV 2025-09-19 30 137.255
2025-08-20 10:31:43 XLV 2025-08-22 2 137.124
2025-08-15 11:49:05 XLV 2025-10-17 63 135.635
2025-08-15 11:48:59 XLV 2025-10-17 63 135.635
2025-08-15 09:47:09 XLV 2025-08-15 0 136.044
2025-08-15 09:46:44 XLV 2025-08-15 0 135.975
2025-08-15 09:45:49 XLV 2025-08-22 7 136.045
2025-08-15 09:41:14 XLV 2025-08-22 7 136.015
2025-08-15 09:35:07 XLV 2025-09-19 35 135.485
2025-08-13 15:54:46 XLV 2025-08-22 9 133.285
2025-08-13 15:51:53 XLV 2025-08-29 16 133.245
2025-08-13 12:44:43 XLV 2025-11-21 100 133.025
2025-08-13 12:42:31 XLV 2025-11-21 100 132.945
2025-08-13 12:42:31 XLV 2025-11-21 100 132.945
2025-08-13 12:40:46 XLV 2025-11-21 100 132.945
2025-08-13 12:40:46 XLV 2025-11-21 100 132.945
2025-08-13 12:40:46 XLV 2025-11-21 100 132.945
2025-08-13 09:52:07 XLV 2025-09-19 37 132.475
2025-08-13 09:51:46 XLV 2025-08-15 2 132.416
2025-08-13 09:31:00 XLV 2025-09-26 44 131.79
2025-08-12 15:35:09 XLV 2025-08-15 3 130.905
2025-08-12 15:35:09 XLV 2025-08-15 3 130.905
2025-08-12 15:32:36 XLV 2025-08-15 3 130.925
2025-08-12 12:33:40 XLV 2025-09-26 45 130.715
2025-08-12 10:32:14 XLV 2025-10-17 66 130.375
2025-08-12 10:32:14 XLV 2025-10-17 66 130.375
2025-08-11 15:24:16 XLV 2025-09-19 39 130.455
2025-08-11 10:32:01 XLV 2025-09-19 39 131.025
2025-08-11 10:29:17 XLV 2025-09-19 39 130.975
2025-08-08 13:13:51 XLV 2025-09-19 42 130.355
2025-08-08 10:09:40 XLV 2025-09-19 42 130.035
2025-08-08 10:06:58 XLV 2025-09-19 42 130.146
2025-08-07 12:42:37 XLV 2025-09-19 43 129.105
2025-08-07 12:26:49 XLV 2025-11-21 106 128.795
2025-08-07 10:04:08 XLV 2025-08-08 1 128.535
2025-08-07 09:42:31 XLV 2025-10-17 71 129.275
2025-08-07 09:39:16 XLV 2025-10-17 71 129.485
2025-08-06 14:09:52 XLV 2025-09-19 44 130.745
2025-08-06 13:50:50 XLV 2025-09-19 44 130.535
2025-08-06 12:55:37 XLV 2025-10-17 72 130.895
2025-08-04 14:28:09 XLV 2025-08-15 11 132.635
2025-08-04 11:10:39 XLV 2026-03-20 228 132.394
2025-08-04 10:31:01 XLV 2025-09-19 46 131.784
2025-08-04 09:33:24 XLV 2026-03-20 228 132.3
2025-08-04 09:33:24 XLV 2026-03-20 228 132.3
2025-08-04 09:33:24 XLV 2026-03-20 228 132.3
2025-08-01 15:23:16 XLV 2025-09-19 49 131.045
2025-08-01 15:23:16 XLV 2026-01-16 168 131.045
2025-08-01 15:02:51 XLV 2025-09-19 49 130.975
2025-08-01 14:51:32 XLV 2025-09-19 49 131.095
2025-08-01 14:51:26 XLV 2025-09-19 49 131.095
2025-08-01 14:48:32 XLV 2025-09-19 49 131.265
2025-08-01 14:48:27 XLV 2025-09-19 49 131.255
2025-08-01 13:50:04 XLV 2025-09-19 49 130.885
2025-08-01 13:26:33 XLV 2025-09-19 49 130.915
2025-08-01 13:26:25 XLV 2025-09-19 49 130.915
2025-08-01 13:23:58 XLV 2025-09-19 49 131.025
2025-08-01 13:02:17 XLV 2025-08-08 7 130.775
2025-08-01 13:02:17 XLV 2025-08-08 7 130.775
2025-08-01 11:37:29 XLV 2026-03-20 231 130.475
2025-08-01 11:36:32 XLV 2026-03-20 231 130.395
2025-08-01 11:36:32 XLV 2026-03-20 231 130.395
2025-08-01 10:21:41 XLV 2025-11-21 112 130.306
2025-07-31 15:44:04 XLV 2025-09-19 50 130.535
2025-07-31 15:44:03 XLV 2025-09-19 50 130.535
2025-07-31 15:41:49 XLV 2025-09-19 50 130.545
2025-07-31 15:08:15 XLV 2027-01-15 533 131.345
2025-07-31 14:42:09 XLV 2025-08-29 29 131.375
2025-07-31 14:02:45 XLV 2025-09-19 50 131.605
2025-07-31 14:01:58 XLV 2025-10-17 78 131.675
2025-07-31 14:01:55 XLV 2025-10-17 78 131.716
2025-07-31 13:56:02 XLV 2025-08-01 1 131.765
2025-07-31 13:47:03 XLV 2025-08-08 8 132.335
2025-07-31 13:47:03 XLV 2025-08-08 8 132.335
2025-07-31 13:46:47 XLV 2025-08-08 8 132.316
2025-07-31 13:35:18 XLV 2025-08-22 22 132.725
2025-07-31 12:54:11 XLV 2025-08-22 22 133.155
2025-07-31 12:46:40 XLV 2025-08-22 22 133.205
2025-07-31 12:46:38 XLV 2025-08-22 22 133.195
2025-07-30 15:40:54 XLV 2025-08-15 16 133.685
2025-07-30 15:40:01 XLV 2025-08-15 16 133.745
2025-07-30 15:40:01 XLV 2025-08-15 16 133.745
2025-07-30 15:17:02 XLV 2025-08-15 16 133.946
2025-07-30 15:16:39 XLV 2025-08-15 16 133.984
2025-07-30 14:02:42 XLV 2025-09-19 51 134.735
2025-07-30 13:46:28 XLV 2026-01-16 170 134.825
2025-07-30 10:24:37 XLV 2025-09-19 51 135.035
2025-07-30 10:24:37 XLV 2025-09-19 51 135.035
2025-07-29 15:56:22 XLV 2025-08-15 17 134.395
2025-07-29 15:51:47 XLV 2025-08-15 17 134.375
2025-07-29 13:55:36 XLV 2025-09-19 52 134.405
2025-07-29 13:45:06 XLV 2025-09-19 52 134.41
2025-07-29 13:41:13 XLV 2025-09-19 52 134.446
2025-07-29 11:51:13 XLV 2025-09-19 52 134.725
2025-07-29 10:09:41 XLV 2025-08-01 3 134.425
2025-07-28 15:43:14 XLV 2025-08-01 4 135.285
2025-07-28 15:12:26 XLV 2025-08-01 4 135.195
2025-07-28 11:55:32 XLV 2025-08-01 4 136.375
2025-07-28 11:55:32 XLV 2025-08-01 4 136.375
2025-07-28 11:50:51 XLV 2025-08-01 4 136.365
2025-07-28 11:06:13 XLV 2025-09-19 53 136.015
2025-07-25 11:57:46 XLV 2025-08-01 7 135.885
2025-07-23 15:32:50 XLV 2025-08-15 23 136.065
2025-07-23 15:31:03 XLV 2025-08-15 23 135.985
2025-07-23 12:05:53 XLV 2025-08-15 23 135.646
2025-07-23 10:01:11 XLV 2025-09-19 58 135.095
2025-07-23 09:30:56 XLV 2026-01-16 177 135.18
2025-07-23 09:30:44 XLV 2026-01-16 177 135.175
2025-07-22 15:02:57 XLV 2025-08-01 10 133.325
2025-07-22 10:41:24 XLV 2025-09-19 59 132.644
2025-07-22 10:38:20 XLV 2025-08-01 10 132.795
2025-07-22 10:24:51 XLV 2025-08-01 10 133.125
2025-07-22 09:55:57 XLV 2025-08-01 10 133.605
2025-07-22 09:55:57 XLV 2025-08-01 10 133.605
2025-07-22 09:55:47 XLV 2025-07-25 3 133.595
2025-07-22 09:34:47 XLV 2026-01-16 178 132.645
2025-07-21 14:21:27 XLV 2025-08-01 11 131.615
2025-07-21 14:21:27 XLV 2025-08-01 11 131.615
2025-07-21 14:21:27 XLV 2025-08-01 11 131.615
2025-07-21 10:37:30 XLV 2025-09-19 60 131.566
2025-07-21 10:32:48 XLV 2025-09-19 60 131.835
2025-07-21 10:09:05 XLV 2025-09-19 60 131.787
2025-07-21 09:44:13 XLV 2025-09-19 60 131.355
2025-07-21 09:41:07 XLV 2025-09-19 60 131.42
2025-07-18 15:38:18 XLV 2025-08-15 28 131.945
2025-07-18 15:38:08 XLV 2025-08-15 28 131.955
2025-07-15 13:50:28 XLV 2025-07-25 10 133.025
2025-07-11 14:00:39 XLV 2025-08-15 35 135.035
2025-07-11 12:45:50 XLV 2026-01-16 189 134.725
2025-07-11 11:25:07 XLV 2025-07-11 0 134.515
2025-07-11 11:24:33 XLV 2025-07-11 0 134.525
2025-07-11 10:50:26 XLV 2026-01-16 189 134.595
2025-07-11 09:37:31 XLV 2025-07-11 0 135.265
2025-07-10 15:59:36 XLV 2025-10-17 99 136.306
2025-07-10 15:59:30 XLV 2025-08-15 36 136.315
2025-07-10 11:15:11 XLV 2026-01-16 190 137.526
2025-07-10 11:07:02 XLV 2025-07-11 1 137.505
2025-07-09 12:37:45 XLV 2025-08-15 37 134.825
2025-07-08 14:10:28 XLV 2025-07-18 10 134.975
2025-07-08 14:10:26 XLV 2025-07-18 10 134.975
2025-07-08 14:07:35 XLV 2025-07-18 10 134.815
2025-07-08 14:07:33 XLV 2025-07-18 10 134.815
2025-07-08 14:07:33 XLV 2025-07-18 10 134.815
2025-07-08 13:05:31 XLV 2025-07-18 10 134.595
2025-07-08 13:05:31 XLV 2025-07-18 10 134.615
2025-07-08 13:05:31 XLV 2025-07-18 10 134.615
2025-07-08 13:03:05 XLV 2025-07-18 10 134.825
2025-07-08 13:02:44 XLV 2025-07-18 10 134.84
2025-07-08 13:02:42 XLV 2025-07-18 10 134.85
2025-07-08 12:56:49 XLV 2025-07-18 10 135.257
2025-07-08 12:56:49 XLV 2025-07-18 10 135.255
2025-07-08 12:56:49 XLV 2025-07-18 10 135.255
2025-07-08 10:58:33 XLV 2025-08-15 38 135.975
2025-07-02 11:34:14 XLV 2025-07-03 1 135.896
2025-07-02 11:34:14 XLV 2025-07-03 1 135.895
2025-07-02 10:32:09 XLV 2025-10-17 107 135.705
2025-07-02 09:48:10 XLV 2025-07-11 9 135.855
2025-07-02 09:41:36 XLV 2025-07-03 1 136.205
2025-07-01 13:22:57 XLV 2025-07-03 2 136.275
2025-07-01 13:21:44 XLV 2025-07-03 2 136.215
2025-07-01 13:21:25 XLV 2025-07-03 2 136.215
2025-07-01 13:21:25 XLV 2025-07-03 2 136.215
2025-07-01 12:13:18 XLV 2025-11-21 143 137.665
2025-07-01 12:01:47 XLV 2025-07-03 2 137.465
2025-07-01 11:35:07 XLV 2025-07-03 2 137.315
2025-07-01 11:34:47 XLV 2025-09-19 80 137.275
2025-07-01 11:34:37 XLV 2025-07-03 2 137.235
2025-07-01 11:33:50 XLV 2025-07-03 2 137.265
2025-07-01 10:51:05 XLV 2025-07-03 2 136.685
2025-07-01 10:51:05 XLV 2025-07-03 2 136.685
2025-07-01 10:51:05 XLV 2025-07-03 2 136.685
2025-07-01 10:45:17 XLV 2025-07-11 10 136.815
2025-07-01 10:30:04 XLV 2025-07-25 24 135.965
2025-07-01 10:29:45 XLV 2025-07-25 24 135.935
2025-07-01 10:15:18 XLV 2025-07-25 24 135.306
2025-06-27 16:05:25 XLV 2025-09-19 84 133.9
2025-06-27 16:05:25 XLV 2026-01-16 203 133.9
2025-06-27 14:20:11 XLV 2025-07-25 28 134.035
2025-06-27 11:11:40 XLV 2025-11-21 147 134.645
2025-06-27 11:11:41 XLV 2025-11-21 147 134.665
2025-06-27 11:11:41 XLV 2025-11-21 147 134.665
2025-06-27 11:11:40 XLV 2025-11-21 147 134.645
2025-06-27 11:11:40 XLV 2025-11-21 147 134.645
2025-06-26 12:07:55 XLV 2025-10-17 113 134.535
2025-06-26 10:58:04 XLV 2025-11-21 148 134.965
2025-06-26 10:58:02 XLV 2025-11-21 148 134.985
2025-06-26 10:35:26 XLV 2025-07-18 22 134.686
2025-06-26 09:53:46 XLV 2025-06-27 1 134.765
2025-06-25 11:02:37 XLV 2025-10-17 114 133.525
2025-06-25 11:02:37 XLV 2025-10-17 114 133.525
2025-06-24 14:09:37 XLV 2025-09-19 87 133.585
2025-06-24 13:26:52 XLV 2025-11-21 150 133.214
2025-06-23 15:57:36 XLV 2025-06-27 4 132.155
2025-06-18 15:25:07 XLV 2025-06-20 2 133.535
2025-06-18 15:25:07 XLV 2025-06-20 2 133.535
2025-06-18 15:25:07 XLV 2025-06-20 2 133.535
2025-06-18 15:05:40 XLV 2025-06-20 2 133.485
2025-06-18 15:05:40 XLV 2025-06-20 2 133.485
2025-06-18 15:05:40 XLV 2025-06-20 2 133.486
2025-06-18 11:57:01 XLV 2026-06-18 365 133.745
2025-06-17 15:15:22 XLV 2025-06-27 10 133.525
2025-06-17 14:45:35 XLV 2025-06-20 3 133.485
2025-06-17 14:45:35 XLV 2025-06-20 3 133.485
2025-06-17 14:01:27 XLV 2025-06-20 3 133.82
2025-06-17 14:01:20 XLV 2025-06-20 3 133.82
2025-06-17 11:33:05 XLV 2025-06-27 10 134.435
2025-06-16 15:31:42 XLV 2025-06-20 4 135.395
2025-06-16 15:04:26 XLV 2025-06-20 4 135.375
2025-06-16 15:04:26 XLV 2025-06-20 4 135.375
2025-06-16 14:51:59 XLV 2025-06-20 4 135.425
2025-06-16 14:51:59 XLV 2025-06-20 4 135.425
2025-06-13 16:11:25 XLV 2025-06-20 7 136.2
2025-06-13 16:11:25 XLV 2025-06-20 7 136.2
2025-06-13 15:07:09 XLV 2025-06-20 7 136.075
2025-06-13 15:07:09 XLV 2025-06-20 7 136.075
2025-06-13 14:42:16 XLV 2025-06-20 7 135.945
2025-06-13 14:42:16 XLV 2025-06-20 7 135.945
2025-06-13 11:45:33 XLV 2025-10-17 126 137.195
2025-06-13 11:45:33 XLV 2025-10-17 126 137.195
2025-06-13 10:20:06 XLV 2025-06-20 7 136.575
2025-06-12 15:33:56 XLV 2025-06-20 8 136.635
2025-06-12 15:33:56 XLV 2025-06-20 8 136.635
2025-06-12 13:38:07 XLV 2025-09-19 99 136.505
2025-06-12 13:03:16 XLV 2025-07-18 36 136.555
2025-06-12 11:43:09 XLV 2025-10-17 127 136.265
2025-06-12 11:43:10 XLV 2025-10-17 127 136.265
2025-06-12 11:43:09 XLV 2025-10-17 127 136.265
2025-06-12 11:43:09 XLV 2025-10-17 127 136.265
2025-06-12 11:38:19 XLV 2025-07-18 36 136.355
2025-06-11 15:12:45 XLV 2026-01-16 219 135.655
2025-06-11 12:57:14 XLV 2025-09-19 100 136.316
2025-06-11 11:37:38 XLV 2025-07-18 37 136.095
2025-06-11 11:37:15 XLV 2025-07-18 37 136.095
2025-06-11 11:07:06 XLV 2025-10-17 128 136.215
2025-06-10 15:28:09 XLV 2025-06-20 10 135.675
2025-06-10 14:43:15 XLV 2025-06-20 10 135.615
2025-06-10 14:43:15 XLV 2025-06-20 10 135.615
2025-06-10 14:43:15 XLV 2025-06-20 10 135.615
2025-06-10 14:43:15 XLV 2025-06-20 10 135.615
2025-06-10 14:43:15 XLV 2025-06-20 10 135.615
2025-06-10 14:30:50 XLV 2025-07-18 38 135.536
2025-06-10 13:07:24 XLV 2026-01-16 220 135.745
2025-06-10 12:03:18 XLV 2025-09-19 101 135.275
2025-06-10 12:03:18 XLV 2025-09-19 101 135.275
2025-06-10 12:03:01 XLV 2025-09-19 101 135.255
2025-06-10 11:51:53 XLV 2026-01-16 220 135.195
2025-06-10 10:41:24 XLV 2025-06-27 17 135.375
2025-06-10 10:41:21 XLV 2025-06-27 17 135.375
2025-06-09 15:48:36 XLV 2025-06-20 11 134.355
2025-06-09 15:13:14 XLV 2025-06-20 11 134.435
2025-06-09 15:13:14 XLV 2025-06-20 11 134.435
2025-06-09 15:13:14 XLV 2025-06-20 11 134.435
2025-06-09 15:13:14 XLV 2025-06-20 11 134.435
2025-06-09 11:37:05 XLV 2025-09-19 102 134.124
2025-06-09 10:49:16 XLV 2025-07-18 39 133.625
2025-06-06 16:07:41 XLV 2025-06-20 14 134.45
2025-06-06 16:07:41 XLV 2025-06-20 14 134.45
2025-06-06 16:07:41 XLV 2025-06-20 14 134.45
2025-06-06 16:07:41 XLV 2025-06-20 14 134.45
2025-06-06 15:41:46 XLV 2026-06-18 377 134.274
2025-06-06 12:10:39 XLV 2025-09-19 105 134.275
2025-06-06 12:10:40 XLV 2025-09-19 105 134.285
2025-06-06 12:10:39 XLV 2025-09-19 105 134.275
2025-06-06 11:43:02 XLV 2025-09-19 105 134.195
2025-06-06 11:42:45 XLV 2025-09-19 105 134.165
2025-06-06 10:56:39 XLV 2025-09-19 105 134.196
2025-06-06 10:56:39 XLV 2025-09-19 105 134.196
2025-06-06 10:52:20 XLV 2025-09-19 105 134.255
2025-06-06 10:43:23 XLV 2025-06-13 7 134.325
2025-06-06 10:43:23 XLV 2025-06-13 7 134.325
2025-06-06 09:59:59 XLV 2025-06-06 0 134.625
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.182
2025-06-05 14:51:43 XLV 2025-09-19 106 133.65
2025-06-05 14:13:57 XLV 2025-06-20 15 133.255
2025-06-05 14:13:57 XLV 2025-06-20 15 133.256
2025-06-05 13:25:51 XLV 2027-01-15 589 133.485
2025-06-05 13:18:48 XLV 2025-09-19 106 133.445
2025-06-05 13:18:34 XLV 2025-09-19 106 133.415
2025-06-05 13:18:34 XLV 2025-09-19 106 133.435
2025-06-05 12:45:13 XLV 2025-06-27 22 133.544
2025-06-05 10:58:22 XLV 2025-07-18 43 133.525
2025-06-05 09:49:05 XLV 2025-06-13 8 132.875
2025-06-05 09:48:57 XLV 2025-06-13 8 132.875
2025-06-05 09:48:31 XLV 2025-06-13 8 132.835
2025-06-04 15:25:48 XLV 2025-06-20 16 133.435
2025-06-04 15:25:48 XLV 2025-06-20 16 133.435
2025-06-04 15:25:48 XLV 2025-06-20 16 133.435
2025-06-04 14:40:28 XLV 2025-06-20 16 133.885
2025-06-04 14:40:28 XLV 2025-06-20 16 133.885
2025-06-04 14:40:28 XLV 2025-06-20 16 133.885
2025-06-04 14:40:28 XLV 2025-06-20 16 133.885
2025-06-04 13:13:22 XLV 2025-06-20 16 134.085
2025-06-04 13:08:18 XLV 2025-06-20 16 133.975
2025-06-04 10:27:37 XLV 2025-07-18 44 134.255
2025-06-04 10:27:35 XLV 2025-07-18 44 134.255
2025-06-04 09:55:33 XLV 2025-07-18 44 134.051
2025-06-03 14:34:29 XLV 2025-06-20 17 133.375
2025-06-03 14:34:29 XLV 2025-06-20 17 133.375
2025-06-03 14:34:29 XLV 2025-06-20 17 133.375
2025-06-03 14:34:29 XLV 2025-06-20 17 133.375
2025-06-03 11:13:55 XLV 2025-06-06 3 133.025
2025-06-03 10:55:15 XLV 2025-09-19 108 132.745
2025-06-02 14:46:58 XLV 2025-06-20 18 132.265
2025-06-02 14:46:58 XLV 2025-06-20 18 132.265
2025-06-02 14:46:58 XLV 2025-06-20 18 132.265
2025-06-02 14:46:58 XLV 2025-06-20 18 132.264
2025-06-02 14:42:23 XLV 2025-09-19 109 132.225
2025-06-02 09:36:08 XLV 2025-06-06 4 132.055
2025-06-02 09:36:08 XLV 2025-06-06 4 132.05
2025-05-30 15:02:11 XLV 2025-06-20 21 132.985
2025-05-30 15:02:11 XLV 2025-06-20 21 132.985
2025-05-30 15:02:11 XLV 2025-06-20 21 132.985
2025-05-30 15:02:11 XLV 2025-06-20 21 132.985
2025-05-30 15:02:11 XLV 2025-06-20 21 132.985
2025-05-30 10:03:04 XLV 2025-06-06 7 132.081
2025-05-30 09:56:53 XLV 2025-06-20 21 131.985
2025-05-30 09:32:47 XLV 2025-06-06 7 131.31
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 14:49:50 XLV 2025-06-20 22 132.135
2025-05-29 14:49:50 XLV 2025-06-20 22 132.135
2025-05-29 14:49:50 XLV 2025-06-20 22 132.135
2025-05-29 12:04:34 XLV 2025-06-20 22 131.625
2025-05-29 12:04:34 XLV 2025-06-20 22 131.625
2025-05-29 12:04:34 XLV 2025-06-20 22 131.625
2025-05-29 12:04:16 XLV 2025-06-20 22 131.605
2025-05-29 12:04:16 XLV 2025-06-20 22 131.605
2025-05-29 11:47:21 XLV 2025-06-20 22 131.786
2025-05-29 11:47:21 XLV 2025-06-20 22 131.785
2025-05-29 11:45:43 XLV 2025-06-20 22 131.786
2025-05-29 11:45:43 XLV 2025-06-20 22 131.785
2025-05-29 11:43:58 XLV 2025-06-20 22 131.826
2025-05-29 11:43:58 XLV 2025-06-20 22 131.825
2025-05-29 11:43:22 XLV 2025-06-20 22 131.845
2025-05-29 11:24:27 XLV 2025-06-20 22 132.115
2025-05-29 11:24:27 XLV 2025-06-20 22 132.115
2025-05-29 11:23:05 XLV 2025-06-20 22 132.105
2025-05-29 11:23:05 XLV 2025-06-20 22 132.105
2025-05-29 10:18:57 XLV 2025-06-20 22 132.415
2025-05-29 10:18:57 XLV 2025-06-20 22 132.415
2025-05-29 10:13:09 XLV 2025-06-20 22 132.475
2025-05-29 10:10:02 XLV 2025-06-20 22 132.485
2025-05-29 10:10:02 XLV 2025-06-20 22 132.485
2025-05-29 10:09:49 XLV 2025-06-20 22 132.495
2025-05-29 10:09:34 XLV 2025-06-20 22 132.526
2025-05-29 10:09:34 XLV 2025-06-20 22 132.514
2025-05-29 10:09:24 XLV 2025-06-20 22 132.495
2025-05-28 15:09:01 XLV 2025-05-30 2 131.765
2025-05-28 14:49:58 XLV 2025-06-20 23 131.555
2025-05-28 14:49:58 XLV 2025-06-20 23 131.555
2025-05-28 14:49:58 XLV 2025-06-20 23 131.555
2025-05-28 14:49:58 XLV 2025-06-20 23 131.554
2025-05-28 14:45:15 XLV 2025-05-30 2 131.595
2025-05-28 14:45:15 XLV 2025-05-30 2 131.585
2025-05-28 14:41:07 XLV 2025-05-30 2 131.645
2025-05-28 14:40:59 XLV 2025-05-30 2 131.655
2025-05-28 13:45:47 XLV 2025-05-30 2 131.735
2025-05-28 13:26:23 XLV 2025-05-30 2 131.985
2025-05-28 09:52:51 XLV 2025-06-20 23 132.395
2025-05-28 09:46:33 XLV 2025-06-06 9 132.495
2025-05-28 09:45:00 XLV 2025-06-06 9 132.51
2025-05-27 14:58:42 XLV 2025-06-20 24 132.275
2025-05-27 14:58:42 XLV 2025-06-20 24 132.275
2025-05-27 14:58:42 XLV 2025-06-20 24 132.275
2025-05-27 14:58:42 XLV 2025-06-20 24 132.275
2025-05-27 13:39:21 XLV 2025-06-20 24 132.085
2025-05-27 12:42:07 XLV 2025-06-06 10 132.166
2025-05-23 15:53:55 XLV 2025-06-20 28 130.145
2025-05-23 15:53:55 XLV 2025-06-20 28 130.145
2025-05-23 15:53:55 XLV 2025-06-20 28 130.145
2025-05-23 15:53:55 XLV 2025-06-20 28 130.145
2025-05-23 14:43:50 XLV 2025-06-20 28 130.415
2025-05-23 14:43:50 XLV 2025-06-20 28 130.415
2025-05-23 14:43:50 XLV 2025-06-20 28 130.415
2025-05-23 14:43:50 XLV 2025-06-20 28 130.415
2025-05-23 11:01:11 XLV 2025-06-20 28 129.675
2025-05-23 09:57:36 XLV 2025-06-20 28 129.875
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-22 14:56:38 XLV 2025-06-20 29 131.04
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-21 16:03:09 XLV 2026-06-18 393 131.535
2025-05-21 15:28:54 XLV 2026-06-18 393 131.725
2025-05-21 11:10:56 XLV 2025-06-20 30 133.135
2025-05-21 11:10:57 XLV 2025-06-20 30 133.135
2025-05-21 10:48:51 XLV 2025-05-23 2 132.845
2025-05-21 10:09:00 XLV 2025-06-20 30 133.395
2025-05-20 11:38:34 XLV 2025-06-20 31 134.766
2025-05-20 11:06:54 XLV 2025-09-19 122 134.215
2025-05-20 11:02:25 XLV 2025-06-20 31 134.195
2025-05-20 11:02:25 XLV 2025-06-20 31 134.195
2025-05-20 09:35:30 XLV 2025-05-30 10 134.525
2025-05-19 16:04:57 XLV 2025-06-20 32 134.435
2025-05-19 16:04:57 XLV 2025-06-20 32 134.435
2025-05-19 16:04:57 XLV 2025-06-20 32 134.435
2025-05-19 15:09:34 XLV 2025-06-20 32 133.865
2025-05-19 15:09:34 XLV 2025-06-20 32 133.865
2025-05-19 13:27:21 XLV 2025-09-19 123 134.074
2025-05-19 11:07:36 XLV 2025-06-20 32 133.245
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 15:58:55 XLV 2025-06-20 35 133.114
2025-05-16 15:48:43 XLV 2025-06-20 35 132.945
2025-05-16 14:30:57 XLV 2025-06-20 35 132.735
2025-05-16 14:30:57 XLV 2025-06-20 35 132.735
2025-05-16 13:06:42 XLV 2025-05-23 7 132.595
2025-05-16 10:26:59 XLV 2025-06-20 35 131.626
2025-05-16 10:26:07 XLV 2025-06-20 35 131.595
2025-05-16 10:26:07 XLV 2025-06-20 35 131.595
2025-05-15 16:07:08 XLV 2025-05-16 1 130.233
2025-05-15 16:07:08 XLV 2025-06-20 36 130.244
2025-05-15 16:07:08 XLV 2025-06-20 36 130.258
2025-05-15 16:07:08 XLV 2025-06-20 36 130.287
2025-05-15 16:07:08 XLV 2025-06-20 36 130.345
2025-05-15 14:58:59 XLV 2025-05-16 1 130.165
2025-05-15 14:58:59 XLV 2025-05-16 1 130.165
2025-05-15 14:58:59 XLV 2025-05-16 1 130.165
2025-05-15 14:58:59 XLV 2025-06-20 36 130.165
2025-05-15 14:58:59 XLV 2025-06-20 36 130.165
2025-05-15 14:58:59 XLV 2025-06-20 36 130.165
2025-05-15 14:58:59 XLV 2025-06-20 36 130.165
2025-05-15 14:45:01 XLV 2025-09-19 127 130.155
2025-05-15 13:06:21 XLV 2025-05-30 15 129.755
2025-05-15 13:01:05 XLV 2025-10-17 155 129.625
2025-05-15 11:47:59 XLV 2025-06-20 36 128.915
2025-05-15 11:45:47 XLV 2025-06-20 36 128.964
2025-05-15 11:44:13 XLV 2025-06-20 36 128.905
2025-05-15 11:44:13 XLV 2025-06-20 36 128.905
2025-05-15 11:43:47 XLV 2025-06-20 36 128.855
2025-05-15 11:43:47 XLV 2025-06-20 36 128.855
2025-05-15 11:19:02 XLV 2025-05-16 1 128.665
2025-05-15 11:00:06 XLV 2025-06-20 36 127.915
2025-05-15 10:53:04 XLV 2025-06-20 36 127.725
2025-05-15 10:53:04 XLV 2025-06-20 36 127.725
2025-05-15 10:51:54 XLV 2025-06-20 36 127.675
2025-05-15 10:48:47 XLV 2025-05-23 8 127.634
2025-05-15 10:40:30 XLV 2025-06-20 36 127.885
2025-05-15 10:02:40 XLV 2025-05-23 8 128.195
2025-05-15 09:57:01 XLV 2025-06-20 36 127.875
2025-05-15 09:54:10 XLV 2025-06-20 36 127.655
2025-05-15 09:50:32 XLV 2025-06-20 36 127.385
2025-05-15 09:47:38 XLV 2025-05-23 8 127.44
2025-05-15 09:42:34 XLV 2025-06-20 36 127.585
2025-05-15 09:42:20 XLV 2025-05-23 8 127.585
2025-05-15 09:42:20 XLV 2025-05-23 8 127.595
2025-05-15 09:32:38 XLV 2025-06-20 36 128.165
2025-05-14 15:08:14 XLV 2025-05-16 2 129.33
2025-05-14 14:46:49 XLV 2025-05-16 2 129.475
2025-05-14 14:46:49 XLV 2025-06-20 37 129.475
2025-05-14 13:49:34 XLV 2025-06-20 37 129.285
2025-05-14 11:41:23 XLV 2025-09-19 128 130.095
2025-05-14 11:26:44 XLV 2025-05-30 16 129.915
2025-05-14 11:08:26 XLV 2025-09-19 128 129.856
2025-05-14 11:03:20 XLV 2025-09-19 128 130.206
2025-05-14 10:49:26 XLV 2025-05-23 9 130.195
2025-05-14 10:48:46 XLV 2025-06-20 37 130.205
2025-05-14 10:45:10 XLV 2025-09-19 128 130.296
2025-05-14 10:34:22 XLV 2025-06-20 37 130.735
2025-05-13 15:52:48 XLV 2025-05-16 3 132.105
2025-05-13 12:01:30 XLV 2025-06-20 38 132.515
2025-05-13 11:57:22 XLV 2025-06-20 38 132.535
2025-05-13 11:50:14 XLV 2025-06-20 38 132.565
2025-05-13 10:37:02 XLV 2025-09-19 129 132.976
2025-05-12 15:56:15 XLV 2025-06-20 39 135.695
2025-05-12 15:56:15 XLV 2025-06-20 39 135.695
2025-05-12 14:27:13 XLV 2025-06-20 39 135.775
2025-05-12 11:43:37 XLV 2025-06-20 39 135.2
2025-05-12 09:31:31 XLV 2025-05-16 4 132.795
2025-05-09 15:58:08 XLV 2025-05-16 7 132.665
2025-05-09 15:52:17 XLV 2025-06-20 42 132.875
2025-05-09 15:52:17 XLV 2025-06-20 42 132.875
2025-05-09 15:28:01 XLV 2025-05-16 7 133.365
2025-05-09 14:48:14 XLV 2025-05-16 7 133.515
2025-05-09 13:43:33 XLV 2025-05-16 7 133.675
2025-05-09 12:04:23 XLV 2025-06-20 42 134.145
2025-05-09 11:13:10 XLV 2025-06-20 42 134.03
2025-05-09 09:39:53 XLV 2025-06-20 42 134.665
2025-05-08 15:59:26 XLV 2025-05-16 8 134.125
2025-05-08 15:12:19 XLV 2025-05-16 8 134.705
2025-05-08 15:12:19 XLV 2025-05-16 8 134.695
2025-05-08 15:03:04 XLV 2025-06-06 29 134.745
2025-05-08 11:08:53 XLV 2025-05-16 8 134.09
2025-05-07 13:40:59 XLV 2025-05-16 9 135.445
2025-05-07 12:01:44 XLV 2025-06-20 44 134.955
2025-05-07 12:01:44 XLV 2025-06-20 44 134.955
2025-05-07 11:21:16 XLV 2025-06-20 44 134.525
2025-05-06 15:54:22 XLV 2025-05-16 10 134.264
2025-05-06 15:09:49 XLV 2025-05-16 10 134.085
2025-05-06 12:51:22 XLV 2025-05-09 3 134.765
2025-05-06 12:51:22 XLV 2025-05-09 3 134.765
2025-05-05 13:14:16 XLV 2025-06-20 46 138.315
2025-05-05 11:48:04 XLV 2025-09-19 137 138.145
2025-05-02 12:13:28 XLV 2025-06-20 49 138.265
2025-05-02 12:01:23 XLV 2025-06-20 49 138.25
2025-05-02 12:01:23 XLV 2025-06-20 49 138.26
2025-05-02 11:39:41 XLV 2025-06-20 49 138.115
2025-05-01 14:14:01 XLV 2025-09-19 141 137.72
2025-04-30 15:07:41 XLV 2025-05-02 2 139.645
2025-04-30 14:49:31 XLV 2025-05-16 16 139.705
2025-04-24 15:08:35 XLV 2025-06-20 57 137.085
2025-04-24 12:22:59 XLV 2025-09-19 148 137.135
2025-04-24 10:21:15 XLV 2025-06-20 57 136.305
2025-04-22 12:15:53 XLV 2025-06-20 59 134.885
2025-04-21 13:59:26 XLV 2025-05-16 25 131.83
2025-04-21 13:56:40 XLV 2025-05-16 25 131.89
2025-04-21 11:44:33 XLV 2025-05-16 25 132.625
2025-04-21 11:44:33 XLV 2025-05-16 25 132.635
2025-04-17 15:39:15 XLV 2025-04-25 8 135.845
2025-04-17 15:07:32 XLV 2025-06-20 64 135.935
2025-04-17 13:55:58 XLV 2026-01-16 274 136.415
2025-04-15 12:59:30 XLV 2025-05-16 31 137.605
2025-04-15 12:59:04 XLV 2025-06-20 66 137.525
2025-04-14 12:40:39 XLV 2025-12-19 249 137.66
2025-04-14 11:40:00 XLV 2025-09-19 158 137.891
2025-04-11 14:41:52 XLV 2025-05-16 35 136.96
2025-04-10 14:56:24 XLV 2025-06-20 71 135.36
2025-04-10 12:59:03 XLV 2025-04-11 1 133.61
2025-04-10 12:16:25 XLV 2025-05-16 36 132.386
2025-04-10 12:03:14 XLV 2025-05-16 36 132.67
2025-04-10 11:54:02 XLV 2025-04-17 7 133.405
2025-04-10 10:19:35 XLV 2025-04-17 7 135.76
2025-04-10 10:19:34 XLV 2025-04-17 7 135.75
2025-04-10 10:19:35 XLV 2025-04-17 7 135.76
2025-04-10 10:19:34 XLV 2025-04-17 7 135.75
2025-04-09 14:19:00 XLV 2025-04-17 8 138.14
2025-04-09 12:53:51 XLV 2025-05-16 37 131.545
2025-04-09 12:32:39 XLV 2025-06-20 72 131.015
2025-04-09 12:21:43 XLV 2025-05-16 37 131.12
2025-04-09 11:12:05 XLV 2025-06-20 72 130.204
2025-04-09 11:11:31 XLV 2025-09-19 163 130.145
2025-04-09 10:40:12 XLV 2025-05-16 37 130.585
2025-04-09 10:37:55 XLV 2025-05-16 37 130.915
2025-04-09 10:37:53 XLV 2025-05-16 37 130.865
2025-04-09 09:56:29 XLV 2025-04-11 2 131.925
2025-04-09 09:56:14 XLV 2025-04-11 2 131.835
2025-04-09 09:54:09 XLV 2025-09-19 163 131.645
2025-04-09 09:49:02 XLV 2025-09-19 163 131.195
2025-04-09 09:49:02 XLV 2025-09-19 163 131.195
2025-04-08 13:47:04 XLV 2025-06-20 73 134.54
2025-04-08 13:46:57 XLV 2025-06-20 73 134.575
2025-04-08 13:34:51 XLV 2025-06-20 73 133.67
2025-04-08 13:27:28 XLV 2025-09-19 164 134.215
2025-04-08 12:17:05 XLV 2025-05-16 38 136.365
2025-04-08 11:30:08 XLV 2026-01-16 283 136.365
2025-04-07 13:53:27 XLV 2025-04-17 10 135.129
2025-04-07 13:31:51 XLV 2025-04-17 10 133.981
2025-04-07 13:27:30 XLV 2025-09-19 165 134.201
2025-04-07 12:25:28 XLV 2026-01-16 284 132.925
2025-04-07 11:46:48 XLV 2025-06-20 74 133.21
2025-04-07 11:46:46 XLV 2025-06-20 74 133.235
2025-04-07 11:46:44 XLV 2025-06-20 74 133.259
2025-04-07 10:07:50 XLV 2025-06-20 74 131.64
2025-04-07 09:58:19 XLV 2025-09-19 165 131.265
2025-04-07 09:58:17 XLV 2025-09-19 165 131.2
2025-04-07 09:50:21 XLV 2025-04-17 10 130.419
2025-04-04 13:23:37 XLV 2025-05-02 28 136.765
2025-04-04 13:23:37 XLV 2025-05-02 28 136.769
2025-04-04 12:56:14 XLV 2025-04-17 13 137.449
2025-04-04 11:22:56 XLV 2025-05-16 42 139.74
2025-04-04 10:38:30 XLV 2025-05-16 42 139.735
2025-04-04 10:34:40 XLV 2025-04-11 7 139.455
2025-04-04 10:34:40 XLV 2025-04-11 7 139.455
2025-04-03 11:35:52 XLV 2025-05-16 43 143.835
2025-04-03 11:35:37 XLV 2025-05-16 43 143.87
2025-04-03 11:16:49 XLV 2025-06-20 78 144.09
2025-04-02 15:25:50 XLV 2025-04-04 2 143.725
2025-04-02 15:14:35 XLV 2025-06-20 79 143.825
2025-04-02 11:01:00 XLV 2025-04-25 23 143.665
2025-04-02 11:01:00 XLV 2025-04-25 23 143.665
2025-04-02 10:23:21 XLV 2026-01-16 289 143.115
2025-04-01 14:29:49 XLV 2025-04-17 16 143.255
2025-04-01 14:28:59 XLV 2025-04-17 16 143.275
2025-04-01 10:53:21 XLV 2025-04-17 16 144.755
2025-04-01 10:32:37 XLV 2025-04-17 16 144.085
2025-04-01 10:02:35 XLV 2025-04-04 3 143.925
2025-03-31 14:06:23 XLV 2025-05-16 46 145.015
2025-03-31 14:06:23 XLV 2025-05-16 46 145.02
2025-03-28 15:03:34 XLV 2025-06-20 84 144.795
2025-03-27 13:32:37 XLV 2025-04-04 8 144.655
2025-03-27 12:55:53 XLV 2025-04-04 8 144.615
2025-03-26 13:48:10 XLV 2026-01-16 296 144.625
2025-03-26 09:37:02 XLV 2025-05-16 51 144.49
2025-03-26 09:36:53 XLV 2025-05-16 51 144.509
2025-03-25 14:59:30 XLV 2025-03-28 3 144.895
2025-03-25 14:19:40 XLV 2025-04-04 10 145.245
2025-03-25 13:43:22 XLV 2025-04-17 23 145.615
2025-03-25 13:43:22 XLV 2025-04-17 23 145.615
2025-03-25 13:40:59 XLV 2025-05-16 52 145.595
2025-03-25 13:28:41 XLV 2025-04-17 23 145.655
2025-03-25 13:28:41 XLV 2025-04-17 23 145.655
2025-03-25 13:28:41 XLV 2025-04-17 23 145.655
2025-03-25 13:20:52 XLV 2025-04-17 23 145.545
2025-03-20 11:39:37 XLV 2025-04-17 28 147.195
2025-03-20 11:39:37 XLV 2025-04-17 28 147.195
2025-03-20 11:39:04 XLV 2025-04-17 28 147.245
2025-03-20 11:39:04 XLV 2025-04-17 28 147.245
2025-03-19 13:16:33 XLV 2025-06-20 93 146.035
2025-03-19 13:16:33 XLV 2025-06-20 93 146.035
2025-03-19 13:16:28 XLV 2025-06-20 93 146.025
2025-03-19 10:23:29 XLV 2025-04-17 29 146.7
2025-03-14 15:43:07 XLV 2025-09-19 189 144.655
2025-03-14 15:42:57 XLV 2025-06-20 98 144.655
2025-03-14 15:11:48 XLV 2025-09-19 189 144.775
2025-03-14 15:11:01 XLV 2025-05-16 63 144.73
2025-03-14 15:07:03 XLV 2025-03-21 7 144.655
2025-03-14 14:06:25 XLV 2025-05-16 63 144.775
2025-03-14 14:06:19 XLV 2025-09-19 189 144.765
2025-03-14 13:15:24 XLV 2025-03-21 7 144.815
2025-03-14 13:12:54 XLV 2025-05-16 63 144.81
2025-03-14 13:12:54 XLV 2025-05-16 63 144.81
2025-03-14 12:40:09 XLV 2025-05-16 63 144.64
2025-03-14 12:40:09 XLV 2025-05-16 63 144.64
2025-03-14 11:17:11 XLV 2025-05-16 63 144.835
2025-03-14 11:16:41 XLV 2025-09-19 189 144.86
2025-03-14 10:16:14 XLV 2025-06-20 98 144.299
2025-03-14 10:15:38 XLV 2025-09-19 189 144.216
2025-03-14 10:10:29 XLV 2025-09-19 189 144.505
2025-03-14 10:08:04 XLV 2025-09-19 189 144.54
2025-03-12 15:37:54 XLV 2025-04-17 36 144.845
2025-03-12 12:30:55 XLV 2025-09-19 191 145.085
2025-03-12 10:23:02 XLV 2025-03-21 9 145.405
2025-03-12 09:55:44 XLV 2025-03-21 9 145.295
2025-03-12 09:55:44 XLV 2025-03-21 9 145.295
2025-03-11 14:59:11 XLV 2025-03-14 3 146.765
2025-03-11 14:58:30 XLV 2025-03-14 3 146.755
2025-03-11 13:40:35 XLV 2025-03-14 3 145.5
2025-03-11 12:56:18 XLV 2025-09-19 192 145.505
2025-03-11 12:26:05 XLV 2025-03-21 10 145.825
2025-03-11 12:26:03 XLV 2025-03-21 10 145.845
2025-03-11 12:02:00 XLV 2025-12-19 283 146.205
2025-03-11 12:02:00 XLV 2025-12-19 283 146.205
2025-03-11 12:00:09 XLV 2025-03-21 10 146.13
2025-03-11 11:56:47 XLV 2025-03-21 10 146.351
2025-03-11 10:41:04 XLV 2025-03-21 10 146.57
2025-03-11 10:41:04 XLV 2025-03-21 10 146.57
2025-03-11 10:07:51 XLV 2025-03-21 10 146.314
2025-03-11 10:07:51 XLV 2025-03-21 10 146.314
2025-03-11 10:03:43 XLV 2025-03-21 10 145.99
2025-03-11 09:56:14 XLV 2025-03-21 10 146.365
2025-03-10 15:11:03 XLV 2025-03-21 11 147.375
2025-03-10 14:57:42 XLV 2025-03-21 11 147.925
2025-03-10 14:57:40 XLV 2025-03-21 11 147.945
2025-03-10 12:54:56 XLV 2025-06-20 102 149.509
2025-03-10 10:22:34 XLV 2025-03-14 4 149.23
2025-03-07 13:54:50 XLV 2025-06-20 105 150.07
2025-03-07 12:32:52 XLV 2025-03-21 14 149.07
2025-03-07 11:53:30 XLV 2025-03-21 14 148.76
2025-03-07 11:53:25 XLV 2025-03-21 14 148.75
2025-03-07 11:53:26 XLV 2025-03-21 14 148.745
2025-03-07 11:46:49 XLV 2025-03-21 14 148.725
2025-03-07 11:46:49 XLV 2025-03-21 14 148.725
2025-03-07 10:07:04 XLV 2025-03-21 14 149.26
2025-03-06 15:43:36 XLV 2025-03-21 15 149.015
2025-03-06 15:43:16 XLV 2025-03-21 15 148.979
2025-03-06 12:31:02 XLV 2025-03-21 15 148.525
2025-03-06 12:31:02 XLV 2025-03-21 15 148.525
2025-03-05 11:52:10 XLV 2025-06-20 107 148.155
2025-03-04 12:35:11 XLV 2025-09-19 199 148.97
2025-03-04 10:24:02 XLV 2025-03-21 17 149.514
2025-03-04 10:14:04 XLV 2025-03-21 17 149.4
2025-03-03 15:02:00 XLV 2025-03-21 18 149.25
2025-03-03 13:01:37 XLV 2025-03-21 18 150.08
2025-03-03 10:57:14 XLV 2025-03-21 18 149.69
2025-03-03 09:44:11 XLV 2025-03-21 18 149.755
2025-03-03 09:44:11 XLV 2025-03-21 18 149.755
2025-02-28 11:25:24 XLV 2025-06-20 112 147.06
2025-02-28 10:16:04 XLV 2025-03-21 21 146.81
2025-02-27 12:38:49 XLV 2025-03-07 8 148.405
2025-02-27 10:18:17 XLV 2025-03-21 22 148.269
2025-02-27 09:34:22 XLV 2025-03-07 8 147.735
2025-02-26 14:20:40 XLV 2025-03-21 23 147.505
2025-02-26 14:02:06 XLV 2025-03-21 23 147.44
2025-02-26 14:02:06 XLV 2025-03-21 23 147.44
2025-02-26 13:49:32 XLV 2025-03-21 23 147.45
2025-02-26 09:56:02 XLV 2025-03-21 23 148.066
2025-02-25 15:53:37 XLV 2025-04-17 51 148.725
2025-02-25 15:53:26 XLV 2025-04-17 51 148.755
2025-02-25 15:53:23 XLV 2025-04-17 51 148.755
2025-02-25 15:53:23 XLV 2025-04-17 51 148.755
2025-02-25 10:18:29 XLV 2025-06-20 115 148.705
2025-02-25 10:18:24 XLV 2025-06-20 115 148.674
2025-02-25 10:18:24 XLV 2025-06-20 115 148.674
2025-02-25 10:18:13 XLV 2025-06-20 115 148.655
2025-02-25 10:18:13 XLV 2025-06-20 115 148.655
2025-02-25 10:11:19 XLV 2025-02-28 3 148.39
2025-02-24 14:39:13 XLV 2025-03-21 25 147.975
2025-02-24 11:21:34 XLV 2025-03-14 18 147.7
2025-02-21 15:52:53 XLV 2025-02-28 7 146.611
2025-02-21 15:07:57 XLV 2025-03-07 14 146.725
2025-02-21 14:03:34 XLV 2025-03-07 14 146.545
2025-02-21 14:03:34 XLV 2025-03-07 14 146.545
2025-02-21 11:46:44 XLV 2025-06-20 119 146.795
2025-02-21 10:47:13 XLV 2025-09-19 210 146.515
2025-02-21 10:06:53 XLV 2025-03-21 28 145.91
2025-02-21 09:49:58 XLV 2025-02-28 7 146.21
2025-02-21 09:32:38 XLV 2026-01-16 329 145.825
2025-02-20 12:36:10 XLV 2025-03-21 29 146.965
2025-02-20 12:36:11 XLV 2025-03-21 29 146.965
2025-02-20 12:27:25 XLV 2025-03-21 29 146.905
2025-02-20 12:27:23 XLV 2025-03-21 29 146.905
2025-02-20 11:52:44 XLV 2025-03-21 29 146.885
2025-02-20 11:39:56 XLV 2025-02-21 1 146.905
2025-02-20 11:24:38 XLV 2025-03-21 29 147.165
2025-02-19 15:02:26 XLV 2025-06-20 121 145.78
2025-02-19 14:38:09 XLV 2025-06-20 121 145.765
2025-02-19 12:16:58 XLV 2025-03-07 16 145.665
2025-02-19 12:01:41 XLV 2025-06-20 121 145.675
2025-02-19 11:49:32 XLV 2025-04-04 44 145.715
2025-02-19 11:43:25 XLV 2025-04-04 44 145.795
2025-02-19 09:48:00 XLV 2025-06-20 121 145.25
2025-02-18 12:35:09 XLV 2025-03-21 31 144.385
2025-02-18 10:53:38 XLV 2025-02-21 3 144.775
2025-02-18 09:49:24 XLV 2025-02-21 3 144.705
2025-02-18 09:48:50 XLV 2025-02-21 3 144.725
2025-02-18 09:48:39 XLV 2025-02-21 3 144.735
2025-02-18 09:48:39 XLV 2025-02-21 3 144.735
2025-02-18 09:48:39 XLV 2025-02-21 3 144.735
2025-02-18 09:40:00 XLV 2025-06-20 122 144.409
2025-02-14 15:53:10 XLV 2025-03-21 35 144.955
2025-02-14 15:52:36 XLV 2025-02-21 7 144.955
2025-02-14 11:29:32 XLV 2025-06-20 126 146.015
2025-02-14 11:29:32 XLV 2025-06-20 126 146.015
2025-02-14 11:29:32 XLV 2025-06-20 126 146.015
2025-02-14 11:29:32 XLV 2025-06-20 126 146.015
2025-02-14 11:29:26 XLV 2025-06-20 126 146.015
2025-02-14 11:29:24 XLV 2025-06-20 126 146.01
2025-02-14 11:29:15 XLV 2025-06-20 126 146.015
2025-02-13 13:49:40 XLV 2026-01-16 337 146.055
2025-02-13 10:58:49 XLV 2025-03-21 36 145.93
2025-02-13 10:00:24 XLV 2025-02-21 8 145.75
2025-02-12 11:51:16 XLV 2025-02-21 9 145.895
2025-02-12 11:51:16 XLV 2025-02-21 9 145.895
2025-02-12 11:22:24 XLV 2025-02-28 16 145.545
2025-02-11 15:59:19 XLV 2025-02-21 10 145.995
2025-02-11 15:46:59 XLV 2025-02-14 3 145.975
2025-02-11 15:42:17 XLV 2025-02-21 10 146.045
2025-02-11 14:59:29 XLV 2025-02-21 10 146.055
2025-02-11 14:59:27 XLV 2025-02-21 10 146.055
2025-02-11 14:59:22 XLV 2025-02-21 10 146.06
2025-02-11 10:25:43 XLV 2025-02-14 3 145.605
2025-02-11 10:19:37 XLV 2025-02-14 3 145.615
2025-02-11 10:13:18 XLV 2025-02-14 3 145.57
2025-02-11 10:12:28 XLV 2025-02-14 3 145.575
2025-02-11 09:42:06 XLV 2025-03-21 38 145.775
2025-02-11 09:42:06 XLV 2025-03-21 38 145.775
2025-02-10 12:12:09 XLV 2025-02-28 18 145.745
2025-02-10 11:36:27 XLV 2025-03-21 39 145.925
2025-02-10 10:03:49 XLV 2025-02-14 4 145.8
2025-02-07 13:43:43 XLV 2025-06-20 133 146.925
2025-02-07 13:43:43 XLV 2025-06-20 133 146.925
2025-02-07 11:59:17 XLV 2025-02-21 14 146.815
2025-02-07 11:59:17 XLV 2025-02-21 14 146.815
2025-02-07 11:41:08 XLV 2025-03-21 42 146.845
2025-02-07 09:30:01 XLV 2025-03-21 42 147.255
2025-02-07 09:30:01 XLV 2025-03-21 42 147.255
2025-02-06 15:52:51 XLV 2025-02-14 8 147.185
2025-02-06 15:52:51 XLV 2025-02-14 8 147.185
2025-02-06 15:52:41 XLV 2025-02-14 8 147.195
2025-02-06 15:51:41 XLV 2025-02-14 8 147.155
2025-02-06 15:25:21 XLV 2025-03-21 43 147.115
2025-02-06 14:22:52 XLV 2025-06-20 134 147.365
2025-02-06 14:17:21 XLV 2025-02-14 8 147.465
2025-02-06 14:17:21 XLV 2025-02-14 8 147.465
2025-02-06 14:16:15 XLV 2025-02-14 8 147.415
2025-02-06 14:16:15 XLV 2025-02-14 8 147.415
2025-02-05 13:19:25 XLV 2025-03-21 44 148.305
2025-02-05 12:44:19 XLV 2025-06-20 135 148.275
2025-02-05 12:44:20 XLV 2025-06-20 135 148.275
2025-02-05 11:09:24 XLV 2025-02-21 16 147.735
2025-02-05 11:05:59 XLV 2025-03-21 44 147.785
2025-02-05 10:33:06 XLV 2025-03-21 44 147.836
2025-02-05 10:33:06 XLV 2025-03-21 44 147.835
2025-02-04 15:45:43 XLV 2025-03-21 45 146.935
2025-02-04 15:29:33 XLV 2025-02-14 10 146.945
2025-02-04 15:24:16 XLV 2025-02-21 17 146.875
2025-02-04 12:57:16 XLV 2025-02-07 3 146.825
2025-02-04 12:56:39 XLV 2025-02-07 3 146.815
2025-02-04 12:03:01 XLV 2025-02-14 10 146.795
2025-02-04 12:03:02 XLV 2025-02-14 10 146.795
2025-02-04 11:18:55 XLV 2027-01-15 710 146.715
2025-02-04 09:41:56 XLV 2025-02-07 3 146.265
2025-02-04 09:41:54 XLV 2025-02-07 3 146.285
2025-02-04 09:41:56 XLV 2025-02-07 3 146.255
2025-02-04 09:41:56 XLV 2025-02-07 3 146.255
2025-02-04 09:41:56 XLV 2025-02-07 3 146.255
2025-02-04 09:41:56 XLV 2025-02-07 3 146.25
2025-02-04 09:41:55 XLV 2025-02-07 3 146.275
2025-02-04 09:41:55 XLV 2025-02-07 3 146.285
2025-02-04 09:41:54 XLV 2025-02-07 3 146.275
2025-02-04 09:41:54 XLV 2025-02-07 3 146.285
2025-02-04 09:41:54 XLV 2025-02-07 3 146.285
2025-02-04 09:41:54 XLV 2025-02-07 3 146.285
2025-02-04 09:41:54 XLV 2025-02-07 3 146.285
2025-02-04 09:41:51 XLV 2025-02-07 3 146.304
2025-02-04 09:41:53 XLV 2025-02-07 3 146.325
2025-02-04 09:41:53 XLV 2025-02-07 3 146.325
2025-02-04 09:41:53 XLV 2025-02-07 3 146.315
2025-02-04 09:41:53 XLV 2025-02-07 3 146.315
2025-02-04 09:41:53 XLV 2025-02-07 3 146.315
2025-02-04 09:41:51 XLV 2025-02-07 3 146.3
2025-02-04 09:41:51 XLV 2025-02-07 3 146.305
2025-02-04 09:41:51 XLV 2025-02-07 3 146.305
2025-02-04 09:41:51 XLV 2025-02-07 3 146.304
2025-01-31 14:09:17 XLV 2025-06-20 140 147.216
2025-01-31 14:08:58 XLV 2025-06-20 140 147.225
2025-01-31 13:27:13 XLV 2025-02-14 14 148.005
2025-01-31 13:08:06 XLV 2025-02-14 14 148.425
2025-01-31 11:46:02 XLV 2025-06-20 140 148.115
2025-01-31 11:46:00 XLV 2025-06-20 140 148.115
2025-01-31 11:46:00 XLV 2025-06-20 140 148.115
2025-01-31 11:09:38 XLV 2025-02-07 7 148.365
2025-01-31 10:16:42 XLV 2025-02-21 21 148.38
2025-01-31 10:06:31 XLV 2025-02-21 21 148.115
2025-01-30 15:37:02 XLV 2026-01-16 351 147.555
2025-01-30 13:48:35 XLV 2025-02-14 15 147.615
2025-01-30 13:48:35 XLV 2025-02-14 15 147.615
2025-01-30 13:12:02 XLV 2025-01-31 1 147.355
2025-01-30 09:57:58 XLV 2025-02-14 15 147.005
2025-01-29 15:06:57 XLV 2025-06-20 142 145.73
2025-01-29 15:06:58 XLV 2025-06-20 142 145.725
2025-01-29 15:06:57 XLV 2025-06-20 142 145.73
2025-01-29 15:06:44 XLV 2025-06-20 142 145.764
2025-01-29 15:06:44 XLV 2025-06-20 142 145.764
2025-01-29 15:06:41 XLV 2025-06-20 142 145.755
2025-01-29 15:06:42 XLV 2025-06-20 142 145.755
2025-01-29 14:32:15 XLV 2025-02-14 16 145.525
2025-01-29 14:27:28 XLV 2025-02-14 16 145.325
2025-01-29 14:23:08 XLV 2025-03-21 51 145.41
2025-01-29 13:08:39 XLV 2025-01-31 2 145.805
2025-01-29 11:59:42 XLV 2025-01-31 2 146.185
2025-01-29 11:59:42 XLV 2025-01-31 2 146.185
2025-01-29 11:59:42 XLV 2025-01-31 2 146.185
2025-01-29 11:57:08 XLV 2026-01-16 352 146.225
2025-01-29 11:57:08 XLV 2026-01-16 352 146.225
2025-01-29 11:49:08 XLV 2026-01-16 352 146.36
2025-01-29 11:49:08 XLV 2026-01-16 352 146.36
2025-01-29 11:39:29 XLV 2025-02-21 23 146.28
2025-01-29 11:36:42 XLV 2025-01-31 2 146.345
2025-01-29 11:01:56 XLV 2025-02-14 16 146.245
2025-01-29 11:01:49 XLV 2025-02-14 16 146.225
2025-01-29 10:56:41 XLV 2025-02-14 16 146.325
2025-01-29 10:54:04 XLV 2025-02-14 16 146.305
2025-01-29 10:28:11 XLV 2025-01-31 2 146.485
2025-01-29 10:00:10 XLV 2025-02-21 23 146.205
2025-01-29 10:00:10 XLV 2025-02-21 23 146.205
2025-01-29 10:00:10 XLV 2025-02-21 23 146.205
2025-01-29 09:35:58 XLV 2025-02-21 23 146.16
2025-01-28 15:45:04 XLV 2025-02-07 10 146.796
2025-01-28 15:45:04 XLV 2025-02-07 10 146.795
2025-01-28 15:45:04 XLV 2025-02-07 10 146.795
2025-01-28 15:44:59 XLV 2025-02-07 10 146.765
2025-01-28 15:45:00 XLV 2025-02-07 10 146.805
2025-01-28 15:45:00 XLV 2025-02-07 10 146.765
2025-01-28 15:45:00 XLV 2025-02-07 10 146.765
2025-01-28 15:44:59 XLV 2025-02-07 10 146.765
2025-01-28 15:44:59 XLV 2025-02-07 10 146.765
2025-01-28 15:44:59 XLV 2025-02-07 10 146.765
2025-01-28 15:44:54 XLV 2025-02-07 10 146.775
2025-01-28 15:44:54 XLV 2025-02-07 10 146.774
2025-01-28 15:44:52 XLV 2025-02-07 10 146.735
2025-01-28 15:44:54 XLV 2025-02-07 10 146.745
2025-01-28 15:44:54 XLV 2025-02-07 10 146.745
2025-01-28 15:44:53 XLV 2025-02-07 10 146.745
2025-01-28 15:44:53 XLV 2025-02-07 10 146.745
2025-01-28 15:44:53 XLV 2025-02-07 10 146.745
2025-01-28 15:44:53 XLV 2025-02-07 10 146.745
2025-01-28 15:44:52 XLV 2025-02-07 10 146.735
2025-01-28 15:44:52 XLV 2025-02-07 10 146.735
2025-01-28 15:44:50 XLV 2025-02-07 10 146.705
2025-01-28 15:44:50 XLV 2025-02-07 10 146.725
2025-01-28 15:44:50 XLV 2025-02-07 10 146.725
2025-01-28 15:44:50 XLV 2025-02-07 10 146.705
2025-01-28 15:44:50 XLV 2025-02-07 10 146.705
2025-01-28 15:44:50 XLV 2025-02-07 10 146.705
2025-01-28 14:55:25 XLV 2025-01-31 3 146.765
2025-01-28 14:54:56 XLV 2025-01-31 3 146.765
2025-01-28 13:42:36 XLV 2025-06-20 143 146.995
2025-01-28 13:42:37 XLV 2025-06-20 143 147.005
2025-01-28 13:42:37 XLV 2025-06-20 143 147.005
2025-01-28 13:42:36 XLV 2025-06-20 143 146.995
2025-01-28 13:42:36 XLV 2025-06-20 143 146.995
2025-01-28 13:16:27 XLV 2025-06-20 143 147.095
2025-01-28 13:07:15 XLV 2025-06-20 143 147.085
2025-01-28 13:07:17 XLV 2025-06-20 143 147.085
2025-01-28 13:07:16 XLV 2025-06-20 143 147.085
2025-01-28 13:07:15 XLV 2025-06-20 143 147.085
2025-01-28 10:20:37 XLV 2025-01-31 3 147.014
2025-01-28 09:44:26 XLV 2025-02-14 17 147.655
2025-01-27 12:24:35 XLV 2025-03-21 53 147.085
2025-01-27 12:24:29 XLV 2025-03-21 53 147.08
2025-01-27 12:06:50 XLV 2025-03-21 53 146.575
2025-01-27 12:06:11 XLV 2025-03-21 53 146.56
2025-01-27 11:32:55 XLV 2025-02-14 18 146.685
2025-01-27 11:16:44 XLV 2025-02-28 32 146.395
2025-01-27 09:50:47 XLV 2025-01-31 4 146.275
2025-01-27 09:49:26 XLV 2025-01-31 4 146.285
2025-01-27 09:40:17 XLV 2025-01-31 4 146.82
2025-01-27 09:38:19 XLV 2025-01-31 4 146.685
2025-01-24 14:48:05 XLV 2025-03-21 56 144.495
2025-01-24 12:39:18 XLV 2025-01-31 7 144.515
2025-01-24 10:25:37 XLV 2025-01-31 7 143.815
2025-01-22 10:35:38 XLV 2025-03-21 58 142.125
2025-01-21 15:51:02 XLV 2025-01-31 10 142.415
2025-01-17 12:39:58 XLV 2025-02-21 35 141.105
2025-01-17 10:12:49 XLV 2025-01-24 7 140.99
2025-01-17 09:32:48 XLV 2025-01-17 0 140.915
2025-01-16 16:01:36 XLV 2025-01-17 1 141.085
2025-01-16 16:01:36 XLV 2025-01-17 1 141.085
2025-01-16 16:01:36 XLV 2025-01-17 1 141.085
2025-01-16 16:01:36 XLV 2025-03-21 64 141.086
2025-01-16 14:29:11 XLV 2025-01-17 1 141.005
2025-01-16 14:29:11 XLV 2025-01-17 1 141.005
2025-01-16 14:29:11 XLV 2025-01-17 1 141.005
2025-01-16 14:29:11 XLV 2025-01-17 1 141.005
2025-01-16 14:29:11 XLV 2025-03-21 64 141.005
2025-01-16 12:13:59 XLV 2025-06-20 155 141.124
2025-01-16 12:11:06 XLV 2025-01-24 8 141.125
2025-01-16 12:10:57 XLV 2025-01-17 1 141.115
2025-01-16 10:22:22 XLV 2025-06-20 155 139.865
2025-01-16 10:22:23 XLV 2025-06-20 155 139.865
2025-01-16 10:16:34 XLV 2025-06-20 155 139.926
2025-01-16 10:16:28 XLV 2025-06-20 155 139.935
2025-01-16 09:43:03 XLV 2025-01-17 1 140.07
2025-01-15 14:51:25 XLV 2025-01-17 2 140.845
2025-01-15 11:14:25 XLV 2025-01-31 16 140.415
2025-01-15 11:12:10 XLV 2025-01-31 16 140.555
2025-01-14 14:39:35 XLV 2025-01-17 3 140.045
2025-01-14 14:06:46 XLV 2025-02-28 45 139.855
2025-01-14 14:06:40 XLV 2025-02-28 45 139.845
2025-01-14 12:02:23 XLV 2025-01-17 3 139.155
2025-01-14 11:07:32 XLV 2025-06-20 157 139.575
2025-01-14 10:20:19 XLV 2025-02-21 38 140.106
2025-01-13 15:25:16 XLV 2025-01-17 4 141.485
2025-01-13 15:25:13 XLV 2025-01-17 4 141.485
2025-01-13 14:32:29 XLV 2025-03-21 67 141.635
2025-01-13 14:32:29 XLV 2025-03-21 67 141.635
2025-01-13 11:45:11 XLV 2026-01-16 368 140.685
2025-01-10 15:13:45 XLV 2025-01-17 7 139.705
2025-01-10 10:41:33 XLV 2025-01-31 21 140.005
2025-01-10 10:41:25 XLV 2025-01-17 7 139.984
2025-01-10 09:54:01 XLV 2025-01-31 21 140.425
2025-01-10 09:54:01 XLV 2025-01-31 21 140.425
2025-01-10 09:54:01 XLV 2025-01-31 21 140.425
2025-01-10 09:53:57 XLV 2025-01-17 7 140.395
2025-01-10 09:53:45 XLV 2025-01-17 7 140.42
2025-01-08 15:54:12 XLV 2025-03-21 72 140.505
2025-01-08 14:41:32 XLV 2025-06-20 163 140.445
2025-01-08 14:41:32 XLV 2025-06-20 163 140.445
2025-01-08 14:41:32 XLV 2025-06-20 163 140.445
2025-01-08 14:40:59 XLV 2025-06-20 163 140.455
2025-01-08 14:40:59 XLV 2025-06-20 163 140.455
2025-01-08 14:28:09 XLV 2025-01-17 9 140.605
2025-01-08 14:28:09 XLV 2025-03-21 72 140.605
2025-01-08 13:41:52 XLV 2025-06-20 163 140.275
2025-01-08 13:41:52 XLV 2025-06-20 163 140.275
2025-01-08 13:36:16 XLV 2025-06-20 163 140.215
2025-01-08 13:36:16 XLV 2025-06-20 163 140.215
2025-01-08 13:36:03 XLV 2025-06-20 163 140.215
2025-01-08 13:36:03 XLV 2025-06-20 163 140.215
2025-01-08 11:58:31 XLV 2025-01-10 2 140.305
2025-01-08 11:58:31 XLV 2025-01-10 2 140.315
2025-01-08 11:49:25 XLV 2025-01-10 2 140.315
2025-01-08 11:49:00 XLV 2025-01-10 2 140.32
2025-01-08 11:49:00 XLV 2025-01-10 2 140.325
2025-01-08 11:39:03 XLV 2025-01-10 2 140.295
2025-01-08 11:39:04 XLV 2025-01-10 2 140.295
2025-01-08 11:20:19 XLV 2025-01-10 2 140.325
2025-01-07 14:03:57 XLV 2025-06-20 164 139.965
2025-01-07 13:52:59 XLV 2025-06-20 164 140.025
2025-01-07 12:46:03 XLV 2025-01-17 10 139.655
2025-01-06 11:09:47 XLV 2025-01-31 25 139.405
2025-01-06 10:09:59 XLV 2025-01-17 11 139.485
2025-01-03 16:05:44 XLV 2025-01-17 14 138.78
2025-01-03 11:27:58 XLV 2025-01-03 0 138.634
2025-01-02 11:23:13 XLV 2025-01-10 8 137.795
2024-12-31 15:02:32 XLV 2025-01-17 17 137.265
2024-12-31 10:39:43 XLV 2025-03-21 80 137.755
2024-12-30 16:03:49 XLV 2025-03-21 81 137.165
2024-12-30 16:03:49 XLV 2025-01-17 18 137.165
2024-12-30 16:03:49 XLV 2025-03-21 81 137.165
2024-12-30 15:55:23 XLV 2025-03-21 81 137.384
2024-12-30 15:55:23 XLV 2025-01-17 18 137.385
2024-12-30 14:09:55 XLV 2025-01-10 11 137.505
2024-12-27 16:05:51 XLV 2025-01-17 21 138.92
2024-12-27 16:05:51 XLV 2025-01-17 21 138.92
2024-12-27 15:50:43 XLV 2025-01-17 21 138.765
2024-12-27 15:50:43 XLV 2025-01-17 21 138.765
2024-12-27 15:28:47 XLV 2025-06-20 175 138.665
2024-12-27 14:46:17 XLV 2025-01-03 7 139.015
2024-12-27 14:42:27 XLV 2025-06-20 175 138.955
2024-12-27 14:35:58 XLV 2025-06-20 175 138.905
2024-12-27 11:16:41 XLV 2025-06-20 175 138.855
2024-12-26 15:31:51 XLV 2025-01-17 22 139.345
2024-12-26 15:31:51 XLV 2025-01-17 22 139.345
2024-12-26 12:47:18 XLV 2025-01-17 22 139.555
2024-12-24 11:20:31 XLV 2025-01-17 24 138.765
2024-12-24 11:20:31 XLV 2025-01-17 24 138.765
2024-12-24 11:20:31 XLV 2025-01-17 24 138.765
2024-12-24 11:20:31 XLV 2025-01-17 24 138.765
2024-12-23 15:24:53 XLV 2025-01-17 25 138.295
2024-12-20 11:52:13 XLV 2025-01-17 28 139.094 ExDiv
2024-12-20 11:50:43 XLV 2025-01-17 28 139.105 ExDiv
2024-12-20 10:42:40 XLV 2025-01-17 28 137.765 ExDiv
2024-12-19 15:55:05 XLV 2025-01-17 29 136.466
2024-12-19 15:55:05 XLV 2025-01-17 29 136.465
2024-12-19 15:55:05 XLV 2025-01-17 29 136.465
2024-12-19 15:55:05 XLV 2025-01-17 29 136.465
2024-12-19 15:24:56 XLV 2025-01-03 15 136.665
2024-12-19 15:10:18 XLV 2025-01-17 29 136.545
2024-12-19 13:27:22 XLV 2025-01-17 29 136.756
2024-12-19 12:26:04 XLV 2025-01-17 29 136.066
2024-12-19 11:48:52 XLV 2025-01-17 29 136.145
2024-12-19 11:41:22 XLV 2025-01-24 36 136.075
2024-12-19 11:36:40 XLV 2025-01-17 29 136.265
2024-12-19 11:01:35 XLV 2025-01-17 29 136.256
2024-12-19 11:01:35 XLV 2025-01-17 29 136.255
2024-12-19 10:17:45 XLV 2025-01-17 29 136.445
2024-12-19 10:16:59 XLV 2025-01-17 29 136.455
2024-12-19 10:01:52 XLV 2025-01-17 29 136.289
2024-12-18 14:49:34 XLV 2025-01-17 30 138.455
2024-12-18 14:49:22 XLV 2025-01-17 30 138.455
2024-12-18 14:49:22 XLV 2025-01-17 30 138.455
2024-12-18 14:49:13 XLV 2025-01-17 30 138.415
2024-12-18 14:48:25 XLV 2025-01-17 30 138.395
2024-12-18 14:48:26 XLV 2025-01-17 30 138.395
2024-12-18 14:48:25 XLV 2025-01-17 30 138.395
2024-12-18 14:48:22 XLV 2025-01-17 30 138.415
2024-12-18 14:48:23 XLV 2025-01-17 30 138.405
2024-12-18 14:48:22 XLV 2025-01-17 30 138.415
2024-12-18 14:48:22 XLV 2025-01-17 30 138.415
2024-12-18 14:48:20 XLV 2025-01-17 30 138.415
2024-12-18 14:48:22 XLV 2025-01-17 30 138.415
2024-12-18 14:48:21 XLV 2025-01-17 30 138.415
2024-12-18 14:48:20 XLV 2025-01-17 30 138.415
2024-12-18 14:48:18 XLV 2025-01-17 30 138.425
2024-12-18 14:48:19 XLV 2025-01-17 30 138.415
2024-12-18 14:48:17 XLV 2025-01-17 30 138.424
2024-12-18 14:48:19 XLV 2025-01-17 30 138.425
2024-12-18 14:48:18 XLV 2025-01-17 30 138.425
2024-12-18 14:48:15 XLV 2025-01-17 30 138.445
2024-12-18 14:48:17 XLV 2025-01-17 30 138.425
2024-12-18 14:48:15 XLV 2025-01-17 30 138.43
2024-12-18 14:48:15 XLV 2025-01-17 30 138.435
2024-12-18 14:48:15 XLV 2025-01-17 30 138.445
2024-12-18 14:13:11 XLV 2025-01-17 30 138.795
2024-12-18 14:12:31 XLV 2025-01-17 30 138.755
2024-12-18 13:18:48 XLV 2025-03-21 93 139.455
2024-12-18 13:18:48 XLV 2025-03-21 93 139.455
2024-12-18 13:07:02 XLV 2025-01-17 30 139.505
2024-12-18 12:18:25 XLV 2025-01-17 30 139.945
2024-12-18 12:18:11 XLV 2025-01-17 30 139.935
2024-12-18 12:15:29 XLV 2025-01-17 30 139.835
2024-12-18 12:02:58 XLV 2025-01-17 30 139.815
2024-12-18 12:02:36 XLV 2025-01-17 30 139.795
2024-12-18 12:02:36 XLV 2025-01-17 30 139.795
2024-12-18 12:02:05 XLV 2025-01-17 30 139.805
2024-12-18 11:59:03 XLV 2025-01-17 30 139.765
2024-12-18 11:55:46 XLV 2025-01-17 30 139.835
2024-12-18 11:51:52 XLV 2025-01-17 30 139.84
2024-12-18 11:51:27 XLV 2025-01-17 30 139.845
2024-12-18 11:50:48 XLV 2025-01-17 30 139.825
2024-12-18 10:02:03 XLV 2025-01-17 30 139.705
2024-12-18 10:01:38 XLV 2025-01-17 30 139.64
2024-12-18 09:33:03 XLV 2025-01-17 30 139.3
2024-12-18 09:31:48 XLV 2025-01-17 30 139.365
2024-12-18 09:30:50 XLV 2025-01-17 30 139.145
2024-12-18 09:30:28 XLV 2025-01-17 30 138.895
2024-12-17 15:47:21 XLV 2025-01-17 31 139.155
2024-12-17 15:47:11 XLV 2025-01-17 31 139.155
2024-12-17 15:47:11 XLV 2025-01-17 31 139.155
2024-12-17 15:46:58 XLV 2025-01-17 31 139.145
2024-12-17 15:46:45 XLV 2025-01-17 31 139.155
2024-12-17 15:46:36 XLV 2025-01-17 31 139.175
2024-12-17 15:46:08 XLV 2025-01-17 31 139.185
2024-12-17 15:45:54 XLV 2025-01-17 31 139.185
2024-12-17 15:45:54 XLV 2025-01-17 31 139.185
2024-12-17 15:45:42 XLV 2025-01-17 31 139.195
2024-12-17 15:45:29 XLV 2025-01-17 31 139.185
2024-12-17 15:27:51 XLV 2025-03-21 94 138.965
2024-12-17 15:27:28 XLV 2025-03-21 94 138.975
2024-12-17 13:39:01 XLV 2025-01-03 17 139.305
2024-12-17 12:27:27 XLV 2025-01-17 31 139.225
2024-12-17 12:27:19 XLV 2025-01-17 31 139.215
2024-12-17 12:27:19 XLV 2025-01-17 31 139.22
2024-12-17 12:27:18 XLV 2025-01-17 31 139.215
2024-12-16 15:50:50 XLV 2024-12-20 4 139.295
2024-12-16 15:27:38 XLV 2024-12-20 4 139.645
2024-12-16 14:47:40 XLV 2025-01-17 32 140.045
2024-12-16 14:11:59 XLV 2025-01-17 32 140.235
2024-12-16 14:01:23 XLV 2025-01-17 32 140.326
2024-12-16 12:53:19 XLV 2025-01-17 32 140.365
2024-12-16 12:48:46 XLV 2024-12-20 4 140.545
2024-12-16 12:48:46 XLV 2024-12-20 4 140.545
2024-12-16 11:52:52 XLV 2025-01-17 32 140.805
2024-12-16 11:52:04 XLV 2024-12-20 4 140.835
2024-12-16 10:09:45 XLV 2024-12-20 4 141.515
2024-12-16 10:09:25 XLV 2024-12-20 4 141.505
2024-12-16 09:36:05 XLV 2024-12-27 11 141.2
2024-12-13 16:12:14 XLV 2024-12-20 7 141.015
2024-12-13 16:12:14 XLV 2024-12-20 7 141.015
2024-12-13 14:44:49 XLV 2025-06-20 189 141.295
2024-12-13 14:36:37 XLV 2025-06-20 189 141.235
2024-12-13 14:36:37 XLV 2025-06-20 189 141.235
2024-12-13 14:35:55 XLV 2025-06-20 189 141.245
2024-12-13 10:05:30 XLV 2024-12-20 7 140.215
2024-12-12 16:09:45 XLV 2024-12-20 8 141.18
2024-12-12 15:02:24 XLV 2024-12-13 1 140.965
2024-12-11 15:15:56 XLV 2024-12-27 16 142.415
2024-12-11 10:51:15 XLV 2024-12-13 2 142.595
2024-12-11 10:04:22 XLV 2024-12-13 2 142.631
2024-12-09 10:56:20 XLV 2025-01-10 32 144.915
2024-12-06 12:33:44 XLV 2025-06-20 196 144.445
2024-12-06 12:31:21 XLV 2025-06-20 196 144.445
2024-12-06 12:31:21 XLV 2025-06-20 196 144.445
2024-12-06 12:06:49 XLV 2025-06-20 196 144.484
2024-12-06 12:06:34 XLV 2025-06-20 196 144.465
2024-12-06 12:06:34 XLV 2025-06-20 196 144.465
2024-12-06 11:31:17 XLV 2024-12-20 14 144.625
2024-12-06 10:52:52 XLV 2024-12-20 14 144.895
2024-12-05 16:09:27 XLV 2024-12-20 15 144.965
2024-12-05 16:09:27 XLV 2024-12-20 15 144.965
2024-12-05 16:09:27 XLV 2024-12-20 15 144.965
2024-12-05 15:07:14 XLV 2024-12-20 15 144.955
2024-12-05 15:07:14 XLV 2024-12-20 15 144.955
2024-12-05 09:48:08 XLV 2024-12-13 8 145.815
2024-12-05 09:31:37 XLV 2025-10-17 316 146.035
2024-12-03 15:47:27 XLV 2024-12-20 17 147.045
2024-12-02 16:04:16 XLV 2024-12-20 18 147.17
2024-12-02 16:04:16 XLV 2024-12-20 18 147.17
2024-12-02 14:45:17 XLV 2024-12-20 18 147.055
2024-12-02 13:21:02 XLV 2024-12-20 18 146.965
2024-12-02 13:09:46 XLV 2025-01-17 46 146.905
2024-12-02 12:55:05 XLV 2025-01-17 46 146.855
2024-12-02 12:54:47 XLV 2025-01-17 46 146.875
2024-12-02 11:25:13 XLV 2025-01-17 46 146.855
2024-12-02 11:20:32 XLV 2025-01-17 46 146.814
2024-12-02 11:20:32 XLV 2025-01-17 46 146.815
2024-12-02 09:47:47 XLV 2024-12-20 18 146.685
2024-11-29 13:06:42 XLV 2024-12-20 21 147.535
2024-11-29 13:06:42 XLV 2024-12-20 21 147.535
2024-11-29 12:41:51 XLV 2025-03-21 112 147.655
2024-11-29 10:20:31 XLV 2024-12-20 21 147.255
2024-11-29 10:20:31 XLV 2024-12-20 21 147.255
2024-11-27 15:56:02 XLV 2024-12-20 23 146.995
2024-11-27 15:56:02 XLV 2024-12-20 23 146.995
2024-11-27 15:56:02 XLV 2024-12-20 23 146.995
2024-11-27 11:55:00 XLV 2024-12-13 16 147.545
2024-11-27 11:52:04 XLV 2024-12-13 16 147.655
2024-11-27 10:53:39 XLV 2024-12-20 23 147.325
2024-11-27 09:56:54 XLV 2024-12-20 23 147.075
2024-11-27 09:54:25 XLV 2025-01-17 51 147.05
2024-11-26 15:33:23 XLV 2024-11-29 3 146.125
2024-11-26 15:33:23 XLV 2024-11-29 3 146.125
2024-11-26 15:07:24 XLV 2024-12-06 10 145.865
2024-11-26 14:36:59 XLV 2024-12-20 24 145.835
2024-11-26 14:36:59 XLV 2024-12-20 24 145.835
2024-11-26 14:36:59 XLV 2024-12-20 24 145.835
2024-11-26 14:36:59 XLV 2024-12-20 24 145.835
2024-11-26 12:38:03 XLV 2025-01-17 52 145.515
2024-11-25 15:08:12 XLV 2024-12-20 25 145.255
2024-11-25 13:35:06 XLV 2024-12-20 25 145.205
2024-11-25 10:28:01 XLV 2024-11-29 4 145.745
2024-11-25 10:28:01 XLV 2024-11-29 4 145.745
2024-11-25 09:49:32 XLV 2024-11-29 4 145.555
2024-11-25 09:49:32 XLV 2024-11-29 4 145.555
2024-11-25 09:37:30 XLV 2024-11-29 4 145.55
2024-11-25 09:36:26 XLV 2024-11-29 4 145.365
2024-11-25 09:36:26 XLV 2024-11-29 4 145.365
2024-11-25 09:36:17 XLV 2024-11-29 4 145.365
2024-11-25 09:34:32 XLV 2024-11-29 4 145.37
2024-11-22 15:34:07 XLV 2025-01-17 56 144.215
2024-11-22 14:40:17 XLV 2024-12-20 28 144.265
2024-11-22 11:37:04 XLV 2024-12-20 28 144.115
2024-11-22 11:36:54 XLV 2024-12-20 28 144.135
2024-11-22 09:44:30 XLV 2024-12-20 28 144.885
2024-11-21 14:54:55 XLV 2024-12-20 29 143.955
2024-11-21 14:54:55 XLV 2024-12-20 29 143.955
2024-11-21 14:39:45 XLV 2024-12-20 29 144.025
2024-11-21 14:39:45 XLV 2024-12-20 29 144.025
2024-11-21 14:39:45 XLV 2024-12-20 29 144.025
2024-11-21 14:16:10 XLV 2024-11-29 8 143.945
2024-11-21 14:15:02 XLV 2024-11-29 8 143.995
2024-11-21 14:15:02 XLV 2024-11-29 8 143.995
2024-11-21 12:33:39 XLV 2024-12-20 29 143.545
2024-11-21 12:33:39 XLV 2024-12-20 29 143.545
2024-11-21 10:58:40 XLV 2025-01-17 57 142.965
2024-11-21 10:58:31 XLV 2025-01-17 57 142.96
2024-11-21 10:58:30 XLV 2024-12-20 29 142.96
2024-11-21 10:54:45 XLV 2025-01-17 57 142.89
2024-11-21 10:53:57 XLV 2025-01-17 57 142.78
2024-11-21 10:53:46 XLV 2025-01-17 57 142.795
2024-11-21 10:53:46 XLV 2025-01-17 57 142.795
2024-11-21 10:53:46 XLV 2025-01-17 57 142.795
2024-11-20 15:50:41 XLV 2025-01-17 58 143.035
2024-11-20 14:24:46 XLV 2024-12-20 30 142.165
2024-11-20 11:35:56 XLV 2024-12-20 30 141.745
2024-11-20 11:35:56 XLV 2025-01-17 58 141.735
2024-11-20 11:35:56 XLV 2024-12-20 30 141.745
2024-11-20 10:53:19 XLV 2024-12-06 16 141.83
2024-11-19 14:29:17 XLV 2024-12-20 31 141.465
2024-11-19 09:37:56 XLV 2024-11-29 10 140.745
2024-11-18 15:17:31 XLV 2025-03-21 123 141.815
2024-11-18 15:17:29 XLV 2025-03-21 123 141.835
2024-11-18 15:17:13 XLV 2025-03-21 123 141.825
2024-11-18 14:30:21 XLV 2024-12-20 32 141.675
2024-11-18 14:18:17 XLV 2024-12-20 32 141.725
2024-11-18 12:52:56 XLV 2024-12-20 32 141.985
2024-11-18 12:52:56 XLV 2024-12-20 32 141.985
2024-11-18 12:52:56 XLV 2024-12-20 32 141.985
2024-11-18 11:51:51 XLV 2026-01-16 424 141.685
2024-11-15 15:16:59 XLV 2024-12-20 35 142.045
2024-11-15 11:47:30 XLV 2024-11-22 7 142.195
2024-11-15 10:59:48 XLV 2024-12-20 35 141.725
2024-11-15 10:58:46 XLV 2025-01-17 63 141.775
2024-11-15 10:53:25 XLV 2024-12-06 21 141.865
2024-11-15 10:53:09 XLV 2024-12-06 21 141.84
2024-11-15 10:43:10 XLV 2024-11-15 0 142.075
2024-11-15 10:41:38 XLV 2024-12-06 21 142.005
2024-11-15 10:41:34 XLV 2024-12-06 21 141.975
2024-11-15 10:36:34 XLV 2024-12-20 35 141.865
2024-11-15 10:36:32 XLV 2024-12-20 35 141.864
2024-11-15 10:31:50 XLV 2024-12-20 35 141.895
2024-11-15 10:25:33 XLV 2025-01-17 63 142.09
2024-11-15 10:09:54 XLV 2025-01-17 63 142.365
2024-11-15 10:09:40 XLV 2025-01-17 63 142.3
2024-11-15 10:08:23 XLV 2024-11-22 7 142.341
2024-11-15 10:07:55 XLV 2025-01-17 63 142.425
2024-11-15 09:40:33 XLV 2024-12-20 35 143.07
2024-11-15 09:40:30 XLV 2024-12-20 35 143.12
2024-11-15 09:40:30 XLV 2024-12-20 35 143.12
2024-11-15 09:38:43 XLV 2025-01-17 63 143.15
2024-11-15 09:34:56 XLV 2024-12-20 35 143.265
2024-11-14 15:56:36 XLV 2024-12-20 36 144.465
2024-11-14 15:56:36 XLV 2024-12-20 36 144.456
2024-11-14 15:40:50 XLV 2025-01-17 64 144.695
2024-11-14 15:40:50 XLV 2025-01-17 64 144.695
2024-11-14 15:39:37 XLV 2025-03-21 127 144.715
2024-11-14 15:38:51 XLV 2024-11-15 1 144.695
2024-11-14 15:30:52 XLV 2025-01-17 64 145.22
2024-11-14 15:16:39 XLV 2025-01-17 64 145.205
2024-11-14 15:16:39 XLV 2024-11-15 1 145.2
2024-11-14 15:16:39 XLV 2024-11-15 1 145.2
2024-11-14 15:16:39 XLV 2024-12-20 36 145.2
2024-11-14 15:16:39 XLV 2024-11-15 1 145.201
2024-11-14 15:16:39 XLV 2024-11-15 1 145.205
2024-11-14 15:16:39 XLV 2024-11-15 1 145.205
2024-11-14 15:16:39 XLV 2025-01-17 64 145.205
2024-11-14 15:16:39 XLV 2024-12-20 36 145.205
2024-11-14 15:16:39 XLV 2024-12-20 36 145.205
2024-11-14 14:09:11 XLV 2024-11-15 1 145.585
2024-11-14 14:09:11 XLV 2024-11-15 1 145.585
2024-11-14 11:00:30 XLV 2024-12-20 36 145.785
2024-11-08 14:48:24 XLV 2024-12-20 42 150.905
2024-11-08 14:39:57 XLV 2025-01-17 70 150.895
2024-11-08 14:37:06 XLV 2024-12-20 42 150.865
2024-11-08 14:36:35 XLV 2024-12-20 42 150.865
2024-11-08 12:23:24 XLV 2024-11-22 14 150.555
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center