ZM / Zoom Communications, Inc. - Aktien-Optionen Fluss

Zoom Communications, Inc.
US ˙ NasdaqGS ˙ US98980L1017

ZM / Zoom Communications, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 13:32:20 ZM BUY ---|-O- CALL 2026-06-18 14 140 105.875 32.23 SPHR-SPLIT 2670 0.64 3,500 -0.61
2026-06-04 13:32:20 ZM 2026-06-18 14 105.875
2026-06-04 12:29:34 ZM 2026-06-18 14 105.69
2026-06-03 11:21:06 ZM 2026-06-18 15 106.645
2026-06-03 10:24:53 ZM 2026-06-18 15 106.625
2026-06-02 13:18:27 ZM 2026-09-18 108 112.205
2026-06-02 12:12:24 ZM 2026-06-12 10 112.176
2026-06-01 15:15:30 ZM 2026-09-18 109 112.16
2026-06-01 15:01:31 ZM 2026-09-18 109 111.275
2026-06-01 14:54:22 ZM 2026-07-17 46 111.175
2026-06-01 14:41:25 ZM 2026-06-18 17 111.249
2026-06-01 14:15:56 ZM 2026-06-18 17 111.989
2026-06-01 14:15:50 ZM 2026-06-18 17 111.949
2026-06-01 14:15:41 ZM 2026-06-18 17 111.9
2026-06-01 14:15:31 ZM 2026-06-18 17 111.915
2026-06-01 13:58:33 ZM 2027-06-17 381 112.148
2026-06-01 13:58:33 ZM 2027-06-17 381 112.096
2026-06-01 13:42:04 ZM 2026-06-18 17 112.515
2026-06-01 13:42:04 ZM 2026-06-18 17 112.514
2026-06-01 12:50:54 ZM 2026-06-18 17 113.385
2026-06-01 12:29:22 ZM 2026-07-17 46 112.635
2026-06-01 12:17:59 ZM 2026-06-18 17 113.76
2026-06-01 12:17:49 ZM 2027-01-15 228 113.498
2026-06-01 12:14:48 ZM 2026-06-05 4 112.68
2026-06-01 12:14:38 ZM 2026-06-05 4 112.556
2026-06-01 12:14:33 ZM 2026-06-05 4 112.345
2026-06-01 12:13:34 ZM 2026-06-05 4 111.683
2026-06-01 12:00:15 ZM 2026-07-17 46 110.7
2026-06-01 11:48:56 ZM 2026-08-21 81 109.455
2026-06-01 11:48:56 ZM 2026-08-21 81 109.455
2026-06-01 11:29:06 ZM 2026-06-18 17 109.24
2026-06-01 10:55:08 ZM 2026-06-26 25 107.41
2026-06-01 10:37:59 ZM 2026-07-17 46 105.964
2026-06-01 10:34:53 ZM 2026-07-17 46 106.135
2026-06-01 10:12:56 ZM 2026-06-18 17 106.165
2026-06-01 10:00:42 ZM 2026-06-18 17 106.37
2026-06-01 09:55:41 ZM 2026-06-18 17 105.95
2026-06-01 09:50:29 ZM 2026-07-17 46 106.1
2026-06-01 09:36:00 ZM 2026-06-05 4 104.205
2026-06-01 09:36:00 ZM 2026-06-05 4 104.205
2026-05-29 11:44:30 ZM 2026-09-18 112 102.14
2026-05-29 11:13:46 ZM 2026-06-05 7 101.74
2026-05-29 11:10:34 ZM 2027-03-19 294 101.667
2026-05-29 11:10:34 ZM 2027-03-19 294 101.657
2026-05-29 09:35:48 ZM 2026-05-29 0 100.71
2026-05-28 15:16:09 ZM 2026-06-05 8 102.064
2026-05-28 15:16:09 ZM 2026-06-05 8 102.067
2026-05-28 14:43:19 ZM 2026-07-17 50 101.99
2026-05-28 14:26:18 ZM 2026-06-05 8 101.901
2026-05-28 14:26:18 ZM 2026-06-05 8 102.05
2026-05-28 11:07:02 ZM 2026-06-05 8 99.69
2026-05-28 11:07:02 ZM 2026-06-05 8 99.69
2026-05-28 10:53:35 ZM 2026-05-29 1 99.59
2026-05-28 10:41:49 ZM 2027-06-17 385 99.0187
2026-05-28 09:35:14 ZM 2026-05-29 1 99.4758
2026-05-27 14:36:03 ZM 2026-06-05 9 100.075
2026-05-27 14:21:37 ZM 2026-05-29 2 100.425
2026-05-27 12:25:16 ZM 2026-07-17 51 100.551
2026-05-27 10:06:02 ZM 2026-06-18 22 100.756
2026-05-27 10:06:02 ZM 2026-06-18 22 100.755
2026-05-27 09:45:41 ZM 2026-07-17 51 99.94
2026-05-26 13:04:57 ZM 2027-03-19 297 100.875
2026-05-26 10:58:11 ZM 2026-06-05 10 100.83
2026-05-26 10:38:42 ZM 2026-08-21 87 100.98
2026-05-26 10:13:08 ZM 2027-01-15 234 101.255
2026-05-26 09:31:55 ZM 2026-06-18 23 101.859
2026-05-22 15:41:24 ZM 2026-05-22 0 105.652 Post-Earnings
2026-05-22 15:41:24 ZM 2026-05-22 0 105.65 Post-Earnings
2026-05-22 15:26:07 ZM 2026-09-18 119 105.55 Post-Earnings
2026-05-22 12:14:37 ZM 2026-06-18 27 107.566 Post-Earnings
2026-05-22 11:21:20 ZM 2026-09-18 119 107.871 Post-Earnings
2026-05-22 11:13:52 ZM 2026-07-17 56 108.48 Post-Earnings
2026-05-22 11:13:52 ZM 2026-05-29 7 108.44 Post-Earnings
2026-05-22 10:57:31 ZM 2026-05-22 0 108.525 Post-Earnings
2026-05-22 10:30:39 ZM 2026-09-18 119 108.86 Post-Earnings
2026-05-22 10:30:39 ZM 2026-09-18 119 108.86 Post-Earnings
2026-05-22 10:30:23 ZM 2026-09-18 119 108.83 Post-Earnings
2026-05-22 10:28:58 ZM 2026-06-18 27 108.263 Post-Earnings
2026-05-22 10:22:43 ZM 2026-06-18 27 108.766 Post-Earnings
2026-05-22 10:05:54 ZM 2026-09-18 119 109.18 Post-Earnings
2026-05-22 09:57:34 ZM 2026-06-18 27 107.88 Post-Earnings
2026-05-22 09:41:59 ZM 2026-05-22 0 111.038 Post-Earnings
2026-05-22 09:37:40 ZM 2026-05-22 0 112.33 Post-Earnings
2026-05-22 09:37:40 ZM 2026-05-22 0 112.33 Post-Earnings
2026-05-22 09:36:19 ZM 2026-05-22 0 113.308 Post-Earnings
2026-05-22 09:35:50 ZM 2026-05-22 0 112.875 Post-Earnings
2026-05-22 09:31:34 ZM 2026-06-05 14 108.712 Post-Earnings
2026-05-21 15:55:24 ZM 2026-08-21 92 96.735 Pre-Earnings
2026-05-21 15:52:35 ZM 2026-08-21 92 97.115 Pre-Earnings
2026-05-21 15:50:09 ZM 2026-05-22 1 97.47 Pre-Earnings
2026-05-21 15:30:50 ZM 2026-05-22 1 96.97 Pre-Earnings
2026-05-21 15:29:47 ZM 2026-05-22 1 97.02 Pre-Earnings
2026-05-21 15:29:12 ZM 2026-05-22 1 96.935 Pre-Earnings
2026-05-21 15:28:03 ZM 2026-05-22 1 96.9 Pre-Earnings
2026-05-21 15:25:24 ZM 2026-05-22 1 97.5641 Pre-Earnings
2026-05-21 15:24:25 ZM 2026-05-22 1 97.665 Pre-Earnings
2026-05-21 15:24:08 ZM 2026-05-22 1 97.695 Pre-Earnings
2026-05-21 15:23:51 ZM 2026-05-22 1 97.4508 Pre-Earnings
2026-05-21 15:22:47 ZM 2026-05-22 1 97.26 Pre-Earnings
2026-05-21 15:22:33 ZM 2026-05-22 1 97.2 Pre-Earnings
2026-05-21 15:22:33 ZM 2026-05-22 1 97.2 Pre-Earnings
2026-05-21 15:21:57 ZM 2026-05-22 1 97.035 Pre-Earnings
2026-05-21 15:06:11 ZM 2026-05-22 1 96.91 Pre-Earnings
2026-05-21 15:05:37 ZM 2026-05-22 1 96.6153 Pre-Earnings
2026-05-21 15:04:38 ZM 2026-05-22 1 96.54 Pre-Earnings
2026-05-21 15:04:38 ZM 2026-05-22 1 96.54 Pre-Earnings
2026-05-21 15:04:22 ZM 2026-05-22 1 96.405 Pre-Earnings
2026-05-21 15:00:14 ZM 2026-05-29 8 96.4732 Pre-Earnings
2026-05-21 14:42:41 ZM 2026-06-18 28 96.6299 Pre-Earnings
2026-05-21 14:34:48 ZM 2026-05-22 1 96.36 Pre-Earnings
2026-05-21 14:34:48 ZM 2026-05-22 1 96.36 Pre-Earnings
2026-05-21 14:02:37 ZM 2026-06-18 28 95.9502 Pre-Earnings
2026-05-21 14:02:27 ZM 2026-06-18 28 96.26 Pre-Earnings
2026-05-21 13:03:30 ZM 2026-08-21 92 96.2352 Pre-Earnings
2026-05-21 12:46:53 ZM 2026-05-22 1 96.05 Pre-Earnings
2026-05-21 12:20:11 ZM 2026-05-22 1 97.045 Pre-Earnings
2026-05-21 12:20:11 ZM 2026-05-22 1 97.045 Pre-Earnings
2026-05-21 11:12:24 ZM 2026-09-18 120 97.7813 Pre-Earnings
2026-05-21 11:07:37 ZM 2027-06-17 392 98.075 Pre-Earnings
2026-05-21 11:07:37 ZM 2027-06-17 392 98.075 Pre-Earnings
2026-05-21 11:02:21 ZM 2026-06-18 28 98.3951 Pre-Earnings
2026-05-21 11:02:09 ZM 2026-05-22 1 98.715 Pre-Earnings
2026-05-21 10:59:15 ZM 2026-11-20 183 98.805 Pre-Earnings
2026-05-21 10:57:15 ZM 2026-06-18 28 98.6 Pre-Earnings
2026-05-20 12:55:39 ZM 2026-07-17 58 98.0082
2026-05-19 12:35:45 ZM 2027-01-15 241 97.875
2026-05-18 13:46:38 ZM 2026-06-18 31 99.465
2026-05-18 11:50:24 ZM 2026-06-18 31 98.9226
2026-05-18 11:15:54 ZM 2026-06-12 25 98.5528
2026-05-18 10:16:06 ZM 2027-01-15 242 100.145
2026-05-18 10:11:53 ZM 2027-03-19 305 99.85
2026-05-15 15:58:06 ZM 2026-05-15 0 100.215
2026-05-15 15:49:43 ZM 2026-06-18 34 100.465
2026-05-15 15:49:41 ZM 2026-06-18 34 100.35
2026-05-15 15:42:09 ZM 2026-05-15 0 100.435
2026-05-15 14:22:03 ZM 2026-09-18 126 101.835
2026-05-15 13:56:43 ZM 2026-08-21 98 102.09
2026-05-15 10:14:29 ZM 2027-01-15 245 99.8349
2026-05-14 12:34:48 ZM 2026-05-22 8 99.272
2026-05-14 11:34:35 ZM 2026-05-15 1 99.85
2026-05-14 11:34:29 ZM 2026-05-15 1 99.85
2026-05-14 11:16:51 ZM 2026-06-18 35 99.4374
2026-05-14 11:08:12 ZM 2026-05-15 1 98.855
2026-05-12 14:20:56 ZM 2026-06-18 37 102.824
2026-05-12 14:20:56 ZM 2026-06-18 37 102.825
2026-05-12 12:50:33 ZM 2026-05-29 17 102.745
2026-05-12 12:23:38 ZM 2027-01-15 248 103.41
2026-05-12 12:10:53 ZM 2026-05-29 17 103.18
2026-05-12 11:32:16 ZM 2026-05-29 17 103.43
2026-05-11 13:24:36 ZM 2026-08-21 102 107.085
2026-05-11 10:28:29 ZM 2027-01-15 249 108.394
2026-05-11 10:19:21 ZM 2026-06-18 38 108.807
2026-05-11 09:36:52 ZM 2026-05-15 4 110.58
2026-05-08 15:32:18 ZM 2026-05-22 14 109.299
2026-05-08 14:45:14 ZM 2026-05-15 7 108.65
2026-05-08 14:45:14 ZM 2026-05-15 7 108.65
2026-05-08 11:57:05 ZM 2026-05-15 7 108.315
2026-05-08 11:35:42 ZM 2026-05-08 0 108.195
2026-05-08 11:35:42 ZM 2026-05-08 0 108.195
2026-05-08 11:35:42 ZM 2026-05-08 0 108.195
2026-05-07 12:07:33 ZM 2026-08-21 106 108.275
2026-05-07 11:20:00 ZM 2026-06-05 29 108.305
2026-05-07 11:15:02 ZM 2026-05-22 15 107.982
2026-05-07 09:47:22 ZM 2026-06-18 42 107.504
2026-05-07 09:44:34 ZM 2026-05-29 22 107.769
2026-05-07 09:44:34 ZM 2026-05-29 22 107.769
2026-05-07 09:34:31 ZM 2026-05-29 22 106.195
2026-05-06 12:34:55 ZM 2026-06-18 43 106.611
2026-05-06 11:26:30 ZM 2026-05-15 9 105.94
2026-05-06 11:02:59 ZM 2027-01-15 254 105.685
2026-05-06 09:34:56 ZM 2027-01-15 254 106.255
2026-05-05 14:23:16 ZM 2026-05-15 10 109.155
2026-05-05 14:23:15 ZM 2026-05-15 10 109.154
2026-05-05 13:21:14 ZM 2026-05-15 10 109.02
2026-05-05 13:21:14 ZM 2026-05-15 10 109.079
2026-05-05 13:18:09 ZM 2026-05-15 10 108.835
2026-05-05 13:18:08 ZM 2026-05-15 10 108.9
2026-05-05 13:18:05 ZM 2026-05-15 10 109.079
2026-05-05 13:18:04 ZM 2026-05-15 10 109.095
2026-05-05 11:10:04 ZM 2026-06-18 44 107.94
2026-05-05 11:10:04 ZM 2026-06-18 44 107.94
2026-05-05 11:10:04 ZM 2026-06-18 44 107.94
2026-05-05 10:58:50 ZM 2026-06-18 44 107.55
2026-05-05 10:58:50 ZM 2026-06-18 44 107.55
2026-05-05 10:58:50 ZM 2026-06-18 44 107.55
2026-05-05 09:57:20 ZM 2026-05-15 10 106.555
2026-05-04 13:51:18 ZM 2027-01-15 256 107.101
2026-05-04 12:36:12 ZM 2026-09-18 137 106.86
2026-05-04 11:44:36 ZM 2026-06-18 45 106.84
2026-05-04 11:33:53 ZM 2026-06-05 32 107.035
2026-05-04 10:57:57 ZM 2026-05-29 25 106.71
2026-05-04 10:06:21 ZM 2027-01-15 256 104.64
2026-05-01 15:17:52 ZM 2026-05-01 0 103.636
2026-05-01 13:37:13 ZM 2028-01-21 630 103.396
2026-05-01 13:37:13 ZM 2028-01-21 630 103.395
2026-05-01 12:55:38 ZM 2026-05-15 14 102.42
2026-05-01 12:42:05 ZM 2026-05-08 7 102.916
2026-05-01 12:31:10 ZM 2026-06-18 48 103.195
2026-05-01 12:31:02 ZM 2026-05-15 14 103.185
2026-05-01 12:19:36 ZM 2026-08-21 112 102.565
2026-05-01 12:03:45 ZM 2026-05-15 14 102.339
2026-05-01 12:03:45 ZM 2026-05-15 14 102.334
2026-05-01 11:50:50 ZM 2026-05-15 14 102.582
2026-05-01 11:50:50 ZM 2026-05-15 14 102.611
2026-05-01 11:50:50 ZM 2026-05-15 14 102.66
2026-05-01 11:41:03 ZM 2026-05-15 14 102.855
2026-05-01 11:41:03 ZM 2026-05-15 14 102.855
2026-05-01 11:41:03 ZM 2026-05-15 14 102.855
2026-05-01 10:47:19 ZM 2026-05-15 14 100.023
2026-05-01 10:27:49 ZM 2026-06-18 48 99.8233
2026-04-30 15:14:37 ZM 2026-09-18 141 97.0385
2026-04-30 14:36:48 ZM 2026-09-18 141 96.998
2026-04-30 14:34:03 ZM 2026-09-18 141 97.19
2026-04-30 14:33:41 ZM 2026-09-18 141 97.4275
2026-04-30 14:33:11 ZM 2026-09-18 141 97.43
2026-04-30 14:33:05 ZM 2026-09-18 141 97.6599
2026-04-30 13:22:22 ZM 2026-05-15 15 97.355
2026-04-30 12:45:42 ZM 2026-08-21 113 97.095
2026-04-30 12:07:04 ZM 2026-05-15 15 97.45
2026-04-30 11:45:58 ZM 2026-05-15 15 97.3954
2026-04-30 11:33:01 ZM 2026-05-01 1 97.365
2026-04-30 11:13:06 ZM 2026-11-20 204 97.085
2026-04-30 11:12:36 ZM 2026-11-20 204 97.1408
2026-04-30 10:15:30 ZM 2027-01-15 260 94.805
2026-04-30 10:02:50 ZM 2026-06-18 49 93.9362
2026-04-30 09:48:38 ZM 2026-05-08 8 94.936
2026-04-29 15:55:08 ZM 2026-05-01 2 96.03
2026-04-29 15:54:24 ZM 2026-05-01 2 96.28
2026-04-29 14:43:00 ZM 2026-11-20 205 95.7248
2026-04-29 14:38:16 ZM 2026-05-01 2 95.6912
2026-04-29 13:53:48 ZM 2026-05-08 9 95.11
2026-04-29 13:53:48 ZM 2026-05-08 9 95.165
2026-04-29 13:44:13 ZM 2026-05-29 30 94.6299
2026-04-29 11:56:40 ZM 2026-06-18 50 93.0803
2026-04-29 11:22:32 ZM 2026-06-18 50 93.6287
2026-04-29 11:03:26 ZM 2026-06-18 50 94.01
2026-04-29 10:12:53 ZM 2027-01-15 261 92.86
2026-04-29 10:01:56 ZM 2027-06-17 414 92.215
2026-04-29 10:01:56 ZM 2027-06-17 414 92.348
2026-04-29 10:01:56 ZM 2027-06-17 414 92.2734
2026-04-29 10:01:56 ZM 2027-06-17 414 92.215
2026-04-29 09:46:45 ZM 2026-06-18 50 91.41
2026-04-28 12:37:39 ZM 2026-05-01 3 91.845
2026-04-28 11:58:33 ZM 2026-05-01 3 91.59
2026-04-28 11:51:12 ZM 2026-05-01 3 91.68
2026-04-28 11:51:12 ZM 2026-05-01 3 91.705
2026-04-28 11:51:12 ZM 2026-05-01 3 91.705
2026-04-28 11:51:12 ZM 2026-05-01 3 91.705
2026-04-28 11:51:12 ZM 2026-05-01 3 91.7048
2026-04-28 11:51:12 ZM 2026-05-01 3 91.7034
2026-04-28 10:51:10 ZM 2026-05-15 17 90.94
2026-04-28 10:32:57 ZM 2026-05-08 10 91.115
2026-04-28 10:05:16 ZM 2026-05-15 17 90.61
2026-04-28 10:04:12 ZM 2026-05-01 3 90.62
2026-04-28 09:32:53 ZM 2026-05-01 3 91.98
2026-04-27 12:11:24 ZM 2026-09-18 144 90.79
2026-04-27 09:34:18 ZM 2026-05-15 18 90.394
2026-04-27 09:34:18 ZM 2026-05-15 18 90.394
2026-04-24 12:01:19 ZM 2026-04-24 0 92.09
2026-04-24 11:45:17 ZM 2026-04-24 0 91.7798
2026-04-24 10:35:50 ZM 2027-01-15 266 91.0954
2026-04-24 10:30:16 ZM 2026-06-18 55 90.8937
2026-04-24 10:30:16 ZM 2026-06-18 55 90.895
2026-04-23 15:12:23 ZM 2026-05-01 8 90.1501
2026-04-23 15:12:23 ZM 2026-05-01 8 90.15
2026-04-23 15:11:40 ZM 2026-04-24 1 90.135
2026-04-23 12:25:18 ZM 2026-05-01 8 88.98
2026-04-23 12:25:18 ZM 2026-05-01 8 88.98
2026-04-23 10:38:03 ZM 2026-04-24 1 88.564
2026-04-23 10:37:59 ZM 2026-11-20 211 88.605
2026-04-23 09:31:38 ZM 2026-04-24 1 90.073
2026-04-22 15:28:05 ZM 2026-04-24 2 91.9953
2026-04-22 15:27:14 ZM 2026-04-24 2 91.965
2026-04-22 15:27:14 ZM 2026-04-24 2 91.965
2026-04-22 14:58:19 ZM 2026-04-24 2 91.765
2026-04-22 14:57:05 ZM 2026-04-24 2 91.7658
2026-04-22 11:01:14 ZM 2026-04-24 2 89.985
2026-04-22 10:58:39 ZM 2026-04-24 2 90.0944
2026-04-22 10:58:39 ZM 2026-04-24 2 90.0949
2026-04-22 10:49:45 ZM 2026-06-18 57 90.351
2026-04-22 10:45:12 ZM 2026-04-24 2 90.3645
2026-04-22 10:44:34 ZM 2026-05-29 37 90.535
2026-04-22 10:36:39 ZM 2026-04-24 2 91.14
2026-04-22 10:03:15 ZM 2026-06-18 57 92.145
2026-04-22 10:01:24 ZM 2026-04-24 2 92.18
2026-04-22 10:01:07 ZM 2026-04-24 2 92.165
2026-04-22 09:57:20 ZM 2026-04-24 2 92.3602
2026-04-22 09:36:12 ZM 2026-06-18 57 92.715
2026-04-21 15:46:00 ZM 2026-04-24 3 90.9183
2026-04-21 15:43:23 ZM 2026-05-08 17 91.18
2026-04-21 15:42:49 ZM 2026-04-24 3 91.22
2026-04-21 15:42:19 ZM 2026-04-24 3 91.205
2026-04-21 13:42:54 ZM 2027-01-15 269 91.8892
2026-04-21 10:57:16 ZM 2026-04-24 3 93.6748
2026-04-21 10:47:56 ZM 2027-01-15 269 93.5763
2026-04-21 10:04:09 ZM 2026-09-18 150 93.8249
2026-04-21 10:04:09 ZM 2026-09-18 150 93.825
2026-04-21 09:55:12 ZM 2026-05-15 24 93.725
2026-04-20 12:47:48 ZM 2026-05-15 25 90.075
2026-04-20 11:34:28 ZM 2026-05-29 39 89.29
2026-04-17 12:31:56 ZM 2026-04-24 7 87.7452
2026-04-17 10:11:02 ZM 2027-01-15 273 87.859
2026-04-17 10:10:39 ZM 2027-01-15 273 87.8752
2026-04-16 12:27:43 ZM 2026-11-20 218 88.145
2026-04-16 11:33:52 ZM 2026-04-24 8 88.015
2026-04-16 10:42:51 ZM 2026-12-18 246 87.5951
2026-04-15 14:47:16 ZM 2026-05-15 30 88.9546
2026-04-15 14:13:22 ZM 2026-05-15 30 88.43
2026-04-15 14:13:22 ZM 2026-05-15 30 88.49
2026-04-15 14:08:59 ZM 2026-05-15 30 88.2982
2026-04-15 13:47:05 ZM 2026-05-01 16 88.26
2026-04-15 13:03:47 ZM 2026-04-17 2 87.69
2026-04-15 12:53:21 ZM 2026-08-21 128 87.595
2026-04-15 12:52:01 ZM 2026-08-21 128 87.5492
2026-04-15 12:52:01 ZM 2026-08-21 128 87.5498
2026-04-15 12:38:26 ZM 2026-04-17 2 87.5193
2026-04-15 12:25:29 ZM 2026-06-18 64 87.5384
2026-04-15 12:23:08 ZM 2026-05-15 30 87.45
2026-04-15 12:21:48 ZM 2026-05-01 16 87.38
2026-04-15 12:18:37 ZM 2026-05-08 23 87.24
2026-04-15 12:01:24 ZM 2026-12-18 247 86.8307
2026-04-15 12:01:24 ZM 2026-12-18 247 86.8301
2026-04-15 12:01:24 ZM 2026-12-18 247 86.8307
2026-04-15 11:08:56 ZM 2026-12-18 247 85.965
2026-04-15 10:59:07 ZM 2026-06-18 64 85.8328
2026-04-15 10:52:31 ZM 2026-12-18 247 85.96
2026-04-15 10:37:23 ZM 2026-12-18 247 85.81
2026-04-15 10:35:52 ZM 2026-12-18 247 85.86
2026-04-15 10:29:31 ZM 2026-12-18 247 85.83
2026-04-15 10:28:31 ZM 2026-06-18 64 85.61
2026-04-15 10:28:31 ZM 2026-06-18 64 85.61
2026-04-15 10:28:31 ZM 2026-06-18 64 85.61
2026-04-15 10:27:04 ZM 2026-12-18 247 85.6549
2026-04-15 10:24:08 ZM 2026-12-18 247 85.525
2026-04-15 10:13:25 ZM 2026-12-18 247 85.76
2026-04-15 10:10:03 ZM 2026-12-18 247 85.7
2026-04-15 10:04:49 ZM 2026-12-18 247 85.6213
2026-04-15 10:04:49 ZM 2026-12-18 247 85.5602
2026-04-14 14:21:23 ZM 2026-04-24 10 81.6198
2026-04-14 14:21:23 ZM 2026-04-24 10 81.665
2026-04-13 15:29:08 ZM 2026-09-18 158 82.36
2026-04-13 15:27:53 ZM 2026-06-18 66 82.4
2026-04-13 15:27:53 ZM 2026-06-18 66 82.4
2026-04-13 15:27:53 ZM 2026-06-18 66 82.4
2026-04-13 15:26:23 ZM 2026-06-18 66 82.1591
2026-04-13 12:28:14 ZM 2026-04-17 4 81.95
2026-04-13 11:02:47 ZM 2027-06-17 430 80.305
2026-04-10 14:22:32 ZM 2026-05-22 42 77.4743
2026-04-10 14:01:00 ZM 2026-08-21 133 77.5051
2026-04-10 14:01:00 ZM 2026-09-18 161 77.53
2026-04-10 11:52:27 ZM 2026-05-08 28 78.549
2026-04-10 11:21:00 ZM 2026-12-18 252 79.185
2026-04-10 10:48:38 ZM 2026-04-17 7 79.3308
2026-04-10 10:47:50 ZM 2026-05-15 35 79.4303
2026-04-10 10:47:23 ZM 2026-04-17 7 79.575
2026-04-10 10:43:58 ZM 2026-05-15 35 79.74
2026-04-10 10:43:57 ZM 2026-05-15 35 79.74
2026-04-10 10:43:34 ZM 2026-05-15 35 79.8287
2026-04-10 10:43:26 ZM 2026-05-15 35 79.8707
2026-04-10 10:43:01 ZM 2026-05-15 35 79.9738
2026-04-10 10:36:34 ZM 2026-04-17 7 80.2046
2026-04-10 10:13:36 ZM 2027-01-15 280 80.445
2026-04-10 10:07:50 ZM 2026-09-18 161 80.565
2026-04-10 10:00:53 ZM 2026-09-18 161 80.5248
2026-04-10 10:00:32 ZM 2026-09-18 161 80.4849
2026-04-09 15:30:59 ZM 2026-05-15 36 84.015
2026-04-09 12:08:00 ZM 2026-04-10 1 83.5992
2026-04-09 12:08:00 ZM 2026-04-10 1 83.6
2026-04-09 12:07:51 ZM 2026-04-10 1 83.495
2026-04-09 12:07:52 ZM 2026-04-10 1 83.495
2026-04-09 12:05:40 ZM 2026-04-10 1 83.275
2026-04-09 12:05:40 ZM 2026-04-10 1 83.2355
2026-04-09 12:05:40 ZM 2026-04-10 1 83.185
2026-04-08 13:08:28 ZM 2026-09-18 163 84.3428
2026-04-08 12:45:28 ZM 2026-09-18 163 84.6602
2026-04-08 11:54:23 ZM 2027-01-15 282 84.3968
2026-04-08 11:52:17 ZM 2027-01-15 282 84.1216
2026-04-07 11:52:24 ZM 2026-04-17 10 84.4302
2026-04-07 10:14:34 ZM 2026-09-18 164 84.81
2026-04-07 10:12:03 ZM 2026-09-18 164 84.7446
2026-04-07 10:00:53 ZM 2026-04-10 3 84.4665
2026-04-07 09:56:45 ZM 2026-04-10 3 85.15
2026-04-07 09:55:21 ZM 2026-04-10 3 84.865
2026-04-07 09:38:16 ZM 2026-04-10 3 83.6805
2026-04-06 15:54:16 ZM 2026-04-10 4 82.81
2026-04-06 13:45:12 ZM 2026-04-10 4 82.2211
2026-04-06 13:02:13 ZM 2026-06-18 73 81.8876
2026-04-06 11:12:53 ZM 2027-01-15 284 81.8951
2026-04-06 10:50:10 ZM 2026-09-18 165 82.1006
2026-04-06 10:31:27 ZM 2026-09-18 165 82.61
2026-04-06 10:31:27 ZM 2026-09-18 165 82.61
2026-04-06 10:30:42 ZM 2026-04-10 4 82.34
2026-04-06 10:28:42 ZM 2026-09-18 165 82.4696
2026-04-06 10:20:21 ZM 2026-04-10 4 82.38
2026-04-06 10:20:21 ZM 2026-04-10 4 82.38
2026-04-06 10:20:21 ZM 2026-04-10 4 82.31
2026-04-06 10:20:21 ZM 2026-04-10 4 82.31
2026-04-06 10:16:50 ZM 2026-09-18 165 82.195
2026-04-06 09:51:37 ZM 2026-04-17 11 81.96
2026-04-06 09:51:37 ZM 2026-04-17 11 81.929
2026-04-06 09:35:12 ZM 2026-04-17 11 82.2082
2026-04-02 13:01:55 ZM 2026-06-18 77 81.62
2026-04-02 12:34:25 ZM 2026-04-17 15 81.595
2026-04-02 12:16:25 ZM 2026-04-17 15 81.3353
2026-04-02 11:55:49 ZM 2026-05-15 43 81.3814
2026-04-02 10:33:29 ZM 2027-01-15 288 80.49
2026-04-02 10:33:10 ZM 2027-01-15 288 80.4367
2026-04-02 10:32:52 ZM 2027-01-15 288 80.39
2026-04-02 09:45:25 ZM 2026-04-17 15 80.08
2026-04-01 10:42:50 ZM 2026-09-18 170 80.365
2026-04-01 10:12:54 ZM 2026-09-18 170 79.775
2026-03-31 14:41:23 ZM 2026-09-18 171 79.865
2026-03-31 14:29:22 ZM 2027-01-15 290 79.8126
2026-03-31 14:28:47 ZM 2026-09-18 171 79.7375
2026-03-30 13:15:50 ZM 2027-01-15 291 78.4652
2026-03-30 12:17:44 ZM 2027-01-15 291 78.4515
2026-03-30 11:24:40 ZM 2026-04-17 18 78.2344
2026-03-27 15:15:20 ZM 2026-04-17 21 77.6146
2026-03-27 14:05:04 ZM 2026-04-10 14 77.8741
2026-03-27 10:22:46 ZM 2026-04-17 21 78.2018
2026-03-26 12:02:14 ZM 2027-01-15 295 80.35
2026-03-26 10:02:55 ZM 2026-04-02 7 80.8296
2026-03-26 10:02:55 ZM 2026-04-02 7 80.7663
2026-03-26 10:02:55 ZM 2026-04-02 7 80.7734
2026-03-25 14:27:04 ZM 2026-09-18 177 77.865
2026-03-25 13:53:25 ZM 2026-03-27 2 77.919
2026-03-25 13:51:58 ZM 2026-04-10 16 77.7718
2026-03-25 13:51:58 ZM 2026-04-10 16 77.97
2026-03-25 12:43:59 ZM 2026-03-27 2 77.335
2026-03-25 11:48:11 ZM 2026-04-17 23 76.5641
2026-03-25 11:48:11 ZM 2026-04-17 23 76.56
2026-03-25 11:20:29 ZM 2026-09-18 177 76.125
2026-03-25 10:38:53 ZM 2026-04-10 16 77.525
2026-03-24 14:19:55 ZM 2027-01-15 297 76.0549
2026-03-24 13:49:02 ZM 2027-06-17 450 75.9155
2026-03-24 12:00:10 ZM 2026-04-02 9 75.9
2026-03-24 11:59:49 ZM 2027-01-15 297 76.0429
2026-03-24 10:27:57 ZM 2026-03-27 3 77.2853
2026-03-24 10:13:13 ZM 2027-01-15 297 76.355
2026-03-24 10:13:13 ZM 2027-01-15 297 76.355
2026-03-23 12:28:48 ZM 2026-04-02 10 77.4
2026-03-20 15:10:13 ZM 2026-04-17 28 76.9159
2026-03-20 13:32:17 ZM 2026-04-02 13 76.622
2026-03-20 11:10:14 ZM 2026-03-20 0 76.0434
2026-03-20 10:13:27 ZM 2026-09-18 182 75.675
2026-03-19 15:53:52 ZM 2026-03-20 1 76.815
2026-03-19 15:53:52 ZM 2026-03-20 1 76.815
2026-03-19 15:53:52 ZM 2026-03-20 1 76.815
2026-03-19 15:53:52 ZM 2026-03-20 1 76.815
2026-03-19 15:53:52 ZM 2026-03-20 1 76.815
2026-03-19 15:53:52 ZM 2026-03-20 1 76.815
2026-03-19 15:39:03 ZM 2026-03-20 1 76.605
2026-03-19 15:39:03 ZM 2026-03-20 1 76.585
2026-03-18 13:14:04 ZM 2026-04-02 15 76.7386
2026-03-18 11:32:46 ZM 2026-03-27 9 76.71
2026-03-17 11:45:10 ZM 2026-04-10 24 75.6952
2026-03-17 10:27:21 ZM 2026-09-18 185 75.9546
2026-03-17 10:27:21 ZM 2026-09-18 185 75.9546
2026-03-16 15:44:52 ZM 2026-09-18 186 75.0295
2026-03-16 13:48:44 ZM 2026-09-18 186 75.2443
2026-03-16 10:35:19 ZM 2026-09-18 186 75.185
2026-03-16 09:49:03 ZM 2026-08-21 158 75.3
2026-03-13 13:59:50 ZM 2026-03-20 7 73.85
2026-03-13 13:59:50 ZM 2026-03-20 7 73.85
2026-03-13 12:18:29 ZM 2026-03-27 14 73.985
2026-03-12 13:35:27 ZM 2027-01-15 309 75.3557
2026-03-12 12:07:03 ZM 2027-01-15 309 75.5749
2026-03-12 09:33:57 ZM 2026-03-13 1 76.68
2026-03-12 09:33:57 ZM 2026-03-13 1 76.68
2026-03-12 09:33:01 ZM 2026-03-13 1 76.56
2026-03-12 09:33:02 ZM 2026-03-13 1 76.56
2026-03-12 09:33:01 ZM 2026-03-13 1 76.56
2026-03-12 09:33:01 ZM 2026-03-13 1 76.56
2026-03-11 14:39:02 ZM 2026-03-13 2 75.185
2026-03-11 14:39:03 ZM 2026-03-13 2 75.21
2026-03-11 14:39:02 ZM 2026-03-13 2 75.185
2026-03-11 12:22:10 ZM 2026-03-20 9 75.52
2026-03-10 15:59:38 ZM 2026-03-13 3 76.3552
2026-03-10 15:46:32 ZM 2026-03-27 17 76.49
2026-03-10 15:46:32 ZM 2026-03-27 17 76.49
2026-03-10 15:42:46 ZM 2026-03-13 3 76.445
2026-03-10 15:38:21 ZM 2027-01-15 311 76.3749
2026-03-10 15:37:55 ZM 2027-01-15 311 76.25
2026-03-10 15:37:55 ZM 2027-01-15 311 76.25
2026-03-10 15:13:22 ZM 2026-04-02 23 76.035
2026-03-10 12:25:33 ZM 2026-03-20 10 76.805
2026-03-10 09:30:38 ZM 2026-03-13 3 77.2403
2026-03-10 09:30:38 ZM 2026-03-13 3 77.24
2026-03-09 14:09:08 ZM 2026-03-20 11 76.095
2026-03-09 13:19:50 ZM 2026-06-18 101 76.6206
2026-03-09 13:19:50 ZM 2026-06-18 101 76.6201
2026-03-09 12:30:36 ZM 2026-06-18 101 76.6823
2026-03-06 15:44:07 ZM 2026-04-10 35 77.75
2026-03-06 13:41:10 ZM 2026-04-17 42 76.88
2026-03-06 10:40:11 ZM 2027-01-15 315 76.405
2026-03-04 13:55:40 ZM 2026-03-20 16 78.105
2026-03-04 12:32:19 ZM 2026-03-06 2 77.39
2026-03-04 12:32:14 ZM 2026-03-06 2 77.38
2026-03-04 12:11:14 ZM 2026-03-20 16 77.605
2026-03-04 11:54:22 ZM 2026-03-13 9 77.4642
2026-03-04 10:20:56 ZM 2026-03-06 2 76.0302
2026-03-03 14:28:03 ZM 2026-04-17 45 74.505
2026-02-27 15:08:16 ZM 2027-01-15 322 74.6747 SSR
2026-02-27 12:54:29 ZM 2026-02-27 0 74.165 SSR
2026-02-27 11:09:35 ZM 2026-03-13 14 72.825 SSR
2026-02-27 11:04:50 ZM 2026-03-13 14 73.335 SSR
2026-02-27 10:59:38 ZM 2026-03-13 14 73.135 SSR
2026-02-27 10:59:38 ZM 2026-03-13 14 73.135 SSR
2026-02-27 10:50:26 ZM 2026-03-20 21 73.16 SSR
2026-02-26 15:07:45 ZM 2026-02-27 1 75.3053 Post-Earnings / SSR
2026-02-26 14:20:56 ZM 2026-03-13 15 74.0999 Post-Earnings / SSR
2026-02-26 12:24:02 ZM 2026-03-06 8 74.085 Post-Earnings / SSR
2026-02-26 12:24:02 ZM 2026-03-27 29 74.065 Post-Earnings / SSR
2026-02-26 12:24:02 ZM 2026-03-06 8 74.085 Post-Earnings / SSR
2026-02-26 12:11:53 ZM 2026-03-27 29 74.9947 Post-Earnings / SSR
2026-02-26 10:50:13 ZM 2026-02-27 1 75.71 Post-Earnings / SSR
2026-02-26 09:48:29 ZM 2026-03-20 22 73.115 Post-Earnings / SSR
2026-02-25 15:56:40 ZM 2026-02-27 2 85.51 Pre-Earnings
2026-02-25 15:55:09 ZM 2026-12-18 296 85.3308 Pre-Earnings
2026-02-25 15:55:09 ZM 2026-12-18 296 85.3308 Pre-Earnings
2026-02-25 15:51:00 ZM 2026-03-13 16 85.415 Pre-Earnings
2026-02-25 15:40:38 ZM 2026-02-27 2 85.595 Pre-Earnings
2026-02-25 15:24:16 ZM 2026-02-27 2 85.6708 Pre-Earnings
2026-02-25 14:55:41 ZM 2026-02-27 2 85.975 Pre-Earnings
2026-02-25 14:55:41 ZM 2026-02-27 2 86.0053 Pre-Earnings
2026-02-25 14:54:34 ZM 2026-02-27 2 86.0299 Pre-Earnings
2026-02-25 14:39:35 ZM 2026-02-27 2 85.74 Pre-Earnings
2026-02-25 14:03:35 ZM 2026-03-20 23 85.565 Pre-Earnings
2026-02-25 13:25:39 ZM 2026-03-20 23 85.435 Pre-Earnings
2026-02-25 10:10:25 ZM 2026-03-20 23 85.905 Pre-Earnings
2026-02-24 13:14:06 ZM 2026-02-27 3 89.045
2026-02-24 13:14:07 ZM 2026-02-27 3 89.0752
2026-02-24 12:35:48 ZM 2026-03-20 24 89.442
2026-02-24 10:35:58 ZM 2026-03-20 24 90.21
2026-02-23 12:39:38 ZM 2026-06-18 115 83.24
2026-02-23 12:28:40 ZM 2026-06-18 115 83.43
2026-02-23 12:28:40 ZM 2026-06-18 115 83.43
2026-02-23 09:56:21 ZM 2026-03-20 25 85.015
2026-02-20 14:24:06 ZM 2026-02-20 0 90.83
2026-02-20 14:24:06 ZM 2026-02-20 0 90.89
2026-02-20 14:24:06 ZM 2026-02-20 0 90.89
2026-02-20 14:23:14 ZM 2026-02-27 7 90.7901
2026-02-20 11:25:38 ZM 2026-03-20 28 91.6893
2026-02-19 13:09:13 ZM 2026-06-18 119 92.01
2026-02-18 13:23:41 ZM 2027-01-15 331 90.385
2026-02-18 10:38:02 ZM 2026-02-27 9 90.175
2026-02-17 11:54:28 ZM 2026-05-15 87 89.35
2026-02-13 10:28:55 ZM 2026-02-20 7 91.755
2026-02-13 10:27:54 ZM 2026-02-20 7 91.7086
2026-02-12 10:56:48 ZM 2026-06-18 126 91.966
2026-02-11 15:06:00 ZM 2026-05-15 93 91.0318
2026-02-11 14:57:01 ZM 2026-05-15 93 90.98
2026-02-10 14:56:02 ZM 2026-02-13 3 95.13
2026-02-10 14:56:02 ZM 2026-02-13 3 95.13
2026-02-10 11:55:31 ZM 2026-02-20 10 95.646
2026-02-10 11:55:31 ZM 2026-02-20 10 95.6451
2026-02-10 10:34:17 ZM 2026-05-15 94 95.78
2026-02-10 10:09:33 ZM 2026-06-18 128 95.65
2026-02-10 10:09:15 ZM 2026-06-18 128 95.6903
2026-02-10 10:08:10 ZM 2026-06-18 128 95.695
2026-02-10 10:01:53 ZM 2026-06-18 128 95.125
2026-02-10 10:01:53 ZM 2026-06-18 128 95.125
2026-02-09 15:44:07 ZM 2026-05-15 95 95.16
2026-02-09 15:24:42 ZM 2026-06-18 129 94.93
2026-02-09 14:48:54 ZM 2026-05-15 95 94.7693
2026-02-09 13:11:30 ZM 2026-02-20 11 94.415
2026-02-06 15:54:50 ZM 2026-02-20 14 91.99
2026-02-06 15:54:50 ZM 2026-02-20 14 91.99
2026-02-06 10:21:38 ZM 2026-06-18 132 89.81
2026-02-05 14:22:46 ZM 2026-02-20 15 90.083
2026-02-05 14:22:46 ZM 2026-02-20 15 90.1453
2026-02-05 14:22:46 ZM 2026-02-20 15 90.083
2026-02-05 09:36:30 ZM 2026-02-06 1 91.865
2026-02-05 09:31:54 ZM 2026-02-06 1 92.5028
2026-02-05 09:31:43 ZM 2026-02-06 1 92.2388
2026-02-04 15:48:18 ZM 2026-02-06 2 91.275
2026-02-04 15:04:42 ZM 2026-02-06 2 90.93
2026-02-04 13:09:56 ZM 2026-02-06 2 89.6308
2026-02-04 13:09:47 ZM 2026-02-06 2 89.6273
2026-02-04 13:09:47 ZM 2026-02-06 2 89.6273
2026-02-04 12:43:34 ZM 2026-02-06 2 89.575
2026-02-04 11:12:40 ZM 2026-02-06 2 91.45
2026-02-04 10:29:28 ZM 2026-02-06 2 90.5449
2026-02-04 10:29:28 ZM 2026-02-06 2 90.545
2026-02-04 10:29:28 ZM 2026-02-06 2 90.545
2026-02-04 09:30:55 ZM 2026-02-13 9 88.37
2026-02-04 09:30:04 ZM 2026-02-06 2 88.27
2026-02-03 15:32:02 ZM 2026-02-06 3 88.435
2026-02-03 11:54:15 ZM 2026-02-20 17 89.235
2026-02-03 10:51:09 ZM 2026-03-20 45 89.975
2026-02-03 09:51:15 ZM 2026-02-06 3 91.3082
2026-01-30 09:32:07 ZM 2026-01-30 0 92.375
2026-01-29 10:15:56 ZM 2026-02-20 22 90.84
2026-01-29 10:15:56 ZM 2026-02-20 22 90.8454
2026-01-29 09:44:41 ZM 2026-01-30 1 92.125
2026-01-29 09:41:11 ZM 2026-01-30 1 92.735
2026-01-28 15:33:08 ZM 2026-02-20 23 96.51
2026-01-27 15:50:02 ZM 2026-03-20 52 94.0304
2026-01-27 15:50:02 ZM 2026-03-20 52 94.035
2026-01-27 15:42:00 ZM 2026-03-20 52 94.275
2026-01-27 15:42:00 ZM 2026-03-20 52 94.275
2026-01-27 15:25:37 ZM 2026-01-30 3 93.9994
2026-01-27 15:09:05 ZM 2026-01-30 3 94.8307
2026-01-27 15:09:05 ZM 2026-01-30 3 94.7987
2026-01-27 14:54:24 ZM 2026-03-20 52 94.48
2026-01-27 14:54:24 ZM 2026-03-20 52 94.48
2026-01-27 13:50:52 ZM 2026-01-30 3 94.5649
2026-01-27 12:25:15 ZM 2026-02-20 24 93.66
2026-01-27 11:59:34 ZM 2026-02-20 24 93.895
2026-01-27 11:59:34 ZM 2026-02-20 24 93.895
2026-01-27 09:56:46 ZM 2026-02-13 17 94.895
2026-01-27 09:37:49 ZM 2026-03-20 52 95.195
2026-01-27 09:32:05 ZM 2026-02-20 24 95.875
2026-01-26 15:48:53 ZM 2026-02-20 25 95.225
2026-01-26 15:48:43 ZM 2026-03-20 53 95.23
2026-01-26 15:48:43 ZM 2026-03-20 53 95.2251
2026-01-26 15:30:01 ZM 2026-01-30 4 94.545
2026-01-26 15:30:01 ZM 2026-01-30 4 94.545
2026-01-26 15:30:01 ZM 2026-01-30 4 94.545
2026-01-26 15:14:05 ZM 2026-03-20 53 95.245
2026-01-26 15:12:53 ZM 2026-03-20 53 95.125
2026-01-26 14:49:48 ZM 2026-01-30 4 95.015
2026-01-26 14:38:19 ZM 2026-03-20 53 95.12
2026-01-26 14:38:19 ZM 2026-03-20 53 95.12
2026-01-26 14:37:28 ZM 2026-03-20 53 95.1407
2026-01-26 14:35:31 ZM 2026-03-20 53 95.085
2026-01-26 14:35:28 ZM 2026-03-20 53 94.92
2026-01-26 14:18:06 ZM 2026-01-30 4 95.17
2026-01-26 13:28:21 ZM 2026-02-20 25 95.025
2026-01-26 13:08:36 ZM 2026-01-30 4 94.615
2026-01-26 12:47:53 ZM 2026-02-20 25 95.135
2026-01-26 12:47:53 ZM 2026-02-20 25 95.245
2026-01-26 12:41:48 ZM 2026-02-20 25 95.4903
2026-01-26 11:20:19 ZM 2026-06-18 143 92.765
2026-01-26 11:17:04 ZM 2026-02-13 18 92.805
2026-01-26 11:16:46 ZM 2026-03-20 53 92.735
2026-01-26 10:58:00 ZM 2026-02-20 25 92.4
2026-01-26 10:17:28 ZM 2026-01-30 4 90.41
2026-01-26 09:52:47 ZM 2026-12-18 326 90.075
2026-01-26 09:51:22 ZM 2026-01-30 4 89.815
2026-01-23 09:54:47 ZM 2026-01-30 7 85.79
2026-01-21 14:49:41 ZM 2026-01-30 9 80.99
2026-01-21 14:47:00 ZM 2026-02-06 16 80.8542
2026-01-21 14:47:00 ZM 2026-01-23 2 80.885
2026-01-20 15:57:51 ZM 2026-02-06 17 81.225
2026-01-20 15:54:21 ZM 2026-03-20 59 81.1
2026-01-20 15:54:21 ZM 2026-03-20 59 81.1
2026-01-20 15:54:21 ZM 2026-03-20 59 81.1
2026-01-20 15:51:06 ZM 2026-03-20 59 81.095
2026-01-20 15:51:06 ZM 2026-03-20 59 81.095
2026-01-20 15:51:06 ZM 2026-03-20 59 81.095
2026-01-20 14:14:40 ZM 2026-01-23 3 81.195
2026-01-20 14:13:27 ZM 2026-03-20 59 81.105
2026-01-20 13:51:47 ZM 2026-02-20 31 80.8311
2026-01-20 13:50:30 ZM 2026-03-20 59 80.93
2026-01-20 13:39:07 ZM 2026-03-20 59 80.955
2026-01-20 13:37:06 ZM 2026-03-20 59 80.875
2026-01-20 13:35:27 ZM 2026-03-20 59 80.92
2026-01-20 13:19:47 ZM 2026-03-20 59 80.955
2026-01-20 12:44:04 ZM 2026-03-20 59 80.795
2026-01-20 12:44:04 ZM 2026-03-20 59 80.865
2026-01-20 12:42:33 ZM 2026-03-20 59 80.785
2026-01-20 12:42:33 ZM 2026-03-20 59 80.785
2026-01-20 12:16:56 ZM 2026-03-20 59 80.945
2026-01-20 12:16:56 ZM 2026-03-20 59 80.965
2026-01-20 12:11:58 ZM 2026-03-20 59 80.865
2026-01-20 12:10:53 ZM 2026-03-20 59 80.81
2026-01-20 11:49:08 ZM 2026-03-20 59 80.8649
2026-01-20 11:49:08 ZM 2026-03-20 59 80.865
2026-01-20 11:49:08 ZM 2026-03-20 59 80.8649
2026-01-20 11:48:18 ZM 2026-03-20 59 80.815
2026-01-20 11:41:05 ZM 2026-03-20 59 80.8457
2026-01-16 15:32:56 ZM 2026-06-18 153 81.04
2026-01-16 15:20:45 ZM 2026-06-18 153 81.161
2026-01-16 14:47:17 ZM 2026-01-30 14 81.325
2026-01-16 14:24:29 ZM 2026-01-16 0 81.4505
2026-01-16 13:35:23 ZM 2026-01-16 0 81.7357
2026-01-16 12:29:12 ZM 2026-02-20 35 81.7156
2026-01-15 15:22:32 ZM 2026-02-06 22 81.75
2026-01-14 10:04:53 ZM 2026-01-16 2 83.76
2026-01-14 10:04:53 ZM 2026-01-16 2 83.76
2026-01-13 15:41:16 ZM 2026-01-23 10 82.945
2026-01-13 15:41:16 ZM 2026-01-23 10 82.945
2026-01-13 11:06:27 ZM 2026-01-16 3 83.48
2026-01-13 11:06:10 ZM 2026-01-16 3 83.5
2026-01-13 11:05:35 ZM 2026-01-16 3 83.475
2026-01-13 10:02:55 ZM 2026-01-16 3 85.0349
2026-01-12 11:17:28 ZM 2026-01-16 4 86.265
2026-01-12 11:17:28 ZM 2026-01-16 4 86.265
2026-01-12 11:17:20 ZM 2026-01-16 4 86.265
2026-01-12 11:17:20 ZM 2026-01-16 4 86.265
2026-01-12 11:17:20 ZM 2026-01-16 4 86.265
2026-01-12 11:17:09 ZM 2026-01-16 4 86.265
2026-01-12 11:17:09 ZM 2026-01-16 4 86.265
2026-01-12 11:17:03 ZM 2026-01-16 4 86.265
2026-01-12 11:17:03 ZM 2026-01-16 4 86.265
2026-01-12 11:16:55 ZM 2026-01-16 4 86.27
2026-01-12 11:16:32 ZM 2026-01-16 4 86.25
2026-01-12 11:16:16 ZM 2026-01-16 4 86.205
2026-01-12 11:16:16 ZM 2026-01-16 4 86.205
2026-01-12 11:16:02 ZM 2026-01-16 4 86.275
2026-01-12 11:16:02 ZM 2026-01-16 4 86.1954
2026-01-12 11:15:46 ZM 2026-01-16 4 86.275
2026-01-12 11:15:27 ZM 2026-01-16 4 86.315
2026-01-12 11:15:27 ZM 2026-01-16 4 86.3
2026-01-09 15:46:24 ZM 2026-01-16 7 85.4589
2026-01-08 09:37:25 ZM 2026-01-09 1 85.81
2026-01-06 15:29:30 ZM 2026-01-09 3 85.31
2026-01-06 12:42:55 ZM 2026-01-09 3 85.57
2026-01-06 10:28:33 ZM 2026-01-09 3 86.35
2026-01-06 09:52:59 ZM 2026-01-09 3 86.985
2026-01-06 09:52:01 ZM 2026-01-09 3 87.055
2026-01-06 09:51:46 ZM 2026-01-09 3 86.94
2026-01-06 09:51:47 ZM 2026-01-09 3 86.94
2026-01-06 09:51:41 ZM 2026-01-09 3 86.8701
2026-01-02 14:13:02 ZM 2026-01-02 0 82.905
2026-01-02 13:30:12 ZM 2026-01-16 14 82.465
2026-01-02 13:30:12 ZM 2026-01-16 14 82.47
2026-01-02 13:16:15 ZM 2026-02-20 49 82.58
2026-01-02 12:50:01 ZM 2026-01-16 14 82.795
2025-12-31 15:21:45 ZM 2026-05-15 135 86.545
2025-12-31 15:21:45 ZM 2026-05-15 135 86.545
2025-12-31 13:40:19 ZM 2026-01-16 16 86.415
2025-12-29 11:11:13 ZM 2026-01-16 18 86.87
2025-12-29 09:58:52 ZM 2026-12-18 354 88.09
2025-12-26 13:51:50 ZM 2026-01-16 21 87.82
2025-12-23 15:59:45 ZM 2026-03-20 87 87.1648
2025-12-23 15:54:41 ZM 2025-12-26 3 87.0154
2025-12-23 15:47:44 ZM 2026-01-16 24 86.93
2025-12-23 15:45:16 ZM 2026-01-02 10 86.915
2025-12-23 15:05:58 ZM 2026-01-16 24 87.335
2025-12-23 14:33:59 ZM 2026-01-16 24 86.985
2025-12-23 14:22:51 ZM 2026-01-02 10 86.9704
2025-12-22 10:34:18 ZM 2026-01-16 25 90.69
2025-12-19 15:47:22 ZM 2025-12-19 0 89.84
2025-12-19 14:17:53 ZM 2026-01-16 28 89.86
2025-12-19 12:11:08 ZM 2026-01-16 28 89.8083
2025-12-19 11:17:59 ZM 2027-01-15 392 89.55
2025-12-18 13:21:54 ZM 2025-12-19 1 89.07
2025-12-18 13:05:55 ZM 2025-12-19 1 88.99
2025-12-18 13:05:55 ZM 2025-12-19 1 88.99
2025-12-18 12:31:41 ZM 2026-03-20 92 89.235
2025-12-18 12:23:32 ZM 2026-03-20 92 88.862
2025-12-18 09:30:56 ZM 2026-03-20 92 88.86
2025-12-17 11:35:25 ZM 2026-03-20 93 89.4349
2025-12-17 10:12:03 ZM 2026-03-20 93 90.2809
2025-12-17 10:11:25 ZM 2026-01-16 30 90.245
2025-12-17 10:11:15 ZM 2026-01-16 30 90.126
2025-12-17 09:43:13 ZM 2026-01-16 30 88.86
2025-12-16 15:39:56 ZM 2026-03-20 94 87.84
2025-12-16 13:40:42 ZM 2026-01-16 31 86.985
2025-12-16 11:36:31 ZM 2026-03-20 94 87.115
2025-12-16 11:36:04 ZM 2026-02-20 66 87.216
2025-12-16 11:36:04 ZM 2026-02-20 66 87.2151
2025-12-16 11:35:05 ZM 2026-03-20 94 87.2611
2025-12-16 11:24:41 ZM 2026-02-20 66 87.235
2025-12-16 11:24:41 ZM 2026-02-20 66 87.21
2025-12-16 11:24:41 ZM 2026-02-20 66 87.2104
2025-12-12 15:53:18 ZM 2025-12-19 7 89.6453
2025-12-12 15:53:18 ZM 2025-12-19 7 89.6453
2025-12-12 15:48:26 ZM 2026-01-02 21 89.5497
2025-12-12 11:49:30 ZM 2025-12-19 7 88.945
2025-12-12 10:34:28 ZM 2026-02-20 70 89.2954
2025-12-12 10:30:28 ZM 2025-12-26 14 89.2507
2025-12-12 10:30:15 ZM 2025-12-26 14 89.265
2025-12-12 10:13:05 ZM 2026-01-16 35 90.21
2025-12-12 09:44:38 ZM 2025-12-12 0 91.17
2025-12-11 15:06:07 ZM 2025-12-12 1 90.55
2025-12-11 14:54:14 ZM 2025-12-12 1 90.475
2025-12-11 14:50:21 ZM 2025-12-19 8 90.5608
2025-12-11 14:39:00 ZM 2026-01-16 36 90.46
2025-12-11 13:51:08 ZM 2025-12-12 1 90.164
2025-12-11 13:39:22 ZM 2025-12-12 1 90.17
2025-12-11 13:39:22 ZM 2025-12-12 1 90.17
2025-12-11 13:07:49 ZM 2025-12-12 1 89.84
2025-12-11 12:39:43 ZM 2026-01-16 36 89.7891
2025-12-10 15:03:47 ZM 2026-02-20 72 88.855
2025-12-10 09:45:37 ZM 2026-02-20 72 88.28
2025-12-10 09:45:37 ZM 2026-02-20 72 88.28
2025-12-09 15:41:38 ZM 2025-12-12 3 87.7
2025-12-09 15:29:13 ZM 2026-03-20 101 87.4609
2025-12-09 15:28:55 ZM 2026-02-20 73 87.5
2025-12-09 15:20:34 ZM 2026-02-20 73 87.7557
2025-12-09 15:19:50 ZM 2026-03-20 101 87.625
2025-12-09 15:19:50 ZM 2026-03-20 101 87.6706
2025-12-09 15:17:12 ZM 2026-02-20 73 87.5703
2025-12-09 15:17:12 ZM 2026-02-20 73 87.5337
2025-12-09 15:15:56 ZM 2026-02-20 73 87.615
2025-12-09 15:15:56 ZM 2026-02-20 73 87.6105
2025-12-09 15:08:02 ZM 2026-02-20 73 87.635
2025-12-09 14:50:05 ZM 2026-02-20 73 88.0753
2025-12-09 14:17:09 ZM 2025-12-12 3 88.278
2025-12-09 13:23:25 ZM 2025-12-12 3 88.66
2025-12-09 13:23:25 ZM 2025-12-12 3 88.66
2025-12-09 10:48:39 ZM 2025-12-12 3 87.9312
2025-12-09 09:41:02 ZM 2025-12-19 10 88.3352
2025-12-09 09:30:02 ZM 2026-01-16 38 89.18
2025-12-08 15:55:09 ZM 2026-03-20 102 89.1
2025-12-08 15:51:17 ZM 2026-01-16 39 89.2007
2025-12-08 15:19:52 ZM 2025-12-19 11 89.355
2025-12-08 15:19:16 ZM 2025-12-19 11 89.41
2025-12-08 15:19:16 ZM 2025-12-19 11 89.41
2025-12-08 15:15:35 ZM 2025-12-19 11 89.2596
2025-12-08 15:15:35 ZM 2025-12-19 11 89.2596
2025-12-08 15:10:22 ZM 2025-12-12 4 89.215
2025-12-08 15:08:12 ZM 2025-12-19 11 88.995
2025-12-08 15:08:12 ZM 2025-12-19 11 88.995
2025-12-08 15:08:12 ZM 2025-12-19 11 88.99
2025-12-08 15:08:12 ZM 2025-12-19 11 88.99
2025-12-08 14:58:43 ZM 2025-12-12 4 88.795
2025-12-08 14:58:43 ZM 2025-12-12 4 88.8
2025-12-08 13:39:46 ZM 2025-12-19 11 88.195
2025-12-08 13:37:21 ZM 2025-12-19 11 88.045
2025-12-08 13:18:13 ZM 2026-01-16 39 88.1344
2025-12-08 12:50:37 ZM 2025-12-12 4 88.1338
2025-12-08 12:12:24 ZM 2025-12-12 4 87.9898
2025-12-08 10:18:18 ZM 2025-12-19 11 86.835
2025-12-08 10:18:18 ZM 2025-12-19 11 86.835
2025-12-08 10:18:18 ZM 2025-12-19 11 86.77
2025-12-08 10:18:18 ZM 2025-12-19 11 86.7699
2025-12-05 15:57:50 ZM 2025-12-12 7 87.6149
2025-12-05 15:16:05 ZM 2025-12-12 7 87.6992
2025-12-05 15:16:05 ZM 2025-12-12 7 87.7
2025-12-05 12:34:27 ZM 2025-12-05 0 88.08
2025-12-05 12:34:27 ZM 2025-12-05 0 88.089
2025-12-05 11:54:54 ZM 2025-12-05 0 87.965
2025-12-05 10:59:36 ZM 2026-02-20 77 88.3042
2025-12-05 09:34:39 ZM 2025-12-05 0 87.235
2025-12-05 09:31:20 ZM 2025-12-26 21 86.785
2025-12-04 15:38:29 ZM 2025-12-05 1 86.34
2025-12-04 13:56:41 ZM 2025-12-05 1 86.255
2025-12-04 13:56:41 ZM 2025-12-05 1 86.25
2025-12-03 13:22:56 ZM 2025-12-05 2 85.715
2025-12-03 13:17:48 ZM 2025-12-12 9 85.61
2025-12-03 11:37:01 ZM 2026-03-20 107 86.05
2025-12-03 11:31:12 ZM 2025-12-12 9 85.78
2025-12-03 11:26:38 ZM 2025-12-12 9 85.46
2025-12-03 11:26:38 ZM 2025-12-12 9 85.46
2025-12-03 11:26:38 ZM 2025-12-12 9 85.46
2025-12-03 11:07:42 ZM 2026-01-16 44 85.345
2025-12-03 10:06:49 ZM 2026-02-20 79 86.0
2025-12-03 09:54:11 ZM 2026-02-20 79 86.03
2025-12-03 09:52:14 ZM 2026-02-20 79 85.845
2025-12-03 09:45:54 ZM 2026-02-20 79 85.385
2025-12-03 09:45:54 ZM 2026-02-20 79 85.385
2025-12-02 15:55:50 ZM 2026-02-20 80 84.55
2025-12-02 15:42:10 ZM 2026-02-20 80 84.9095
2025-12-02 15:42:10 ZM 2026-02-20 80 84.91
2025-12-02 15:42:10 ZM 2026-02-20 80 84.91
2025-12-02 15:42:10 ZM 2026-02-20 80 84.9095
2025-12-02 15:39:08 ZM 2025-12-19 17 84.825
2025-12-02 15:38:13 ZM 2025-12-19 17 85.0344
2025-12-02 15:01:53 ZM 2025-12-19 17 85.0
2025-12-02 14:47:48 ZM 2025-12-19 17 85.07
2025-12-02 14:32:52 ZM 2026-02-20 80 85.365
2025-12-02 14:32:52 ZM 2026-02-20 80 85.365
2025-12-02 14:30:55 ZM 2026-02-20 80 85.35
2025-12-02 14:30:55 ZM 2026-02-20 80 85.35
2025-12-02 14:30:55 ZM 2026-02-20 80 85.35
2025-12-02 14:09:08 ZM 2025-12-19 17 85.495
2025-12-02 14:08:23 ZM 2026-02-20 80 85.495
2025-12-02 10:13:26 ZM 2026-01-16 45 85.995
2025-12-02 10:13:26 ZM 2026-01-16 45 85.995
2025-12-01 15:16:47 ZM 2026-01-16 46 84.96
2025-12-01 15:16:47 ZM 2026-01-16 46 84.96
2025-12-01 15:16:47 ZM 2026-01-16 46 84.96
2025-12-01 10:16:55 ZM 2025-12-19 18 86.33
2025-12-01 10:16:32 ZM 2025-12-19 18 86.51
2025-12-01 09:52:59 ZM 2026-01-16 46 86.2051
2025-12-01 09:46:54 ZM 2025-12-05 4 86.1203
2025-12-01 09:44:32 ZM 2026-01-16 46 86.07
2025-12-01 09:44:32 ZM 2026-01-16 46 86.07
2025-11-28 12:13:35 ZM 2025-11-28 0 85.215
2025-11-28 11:26:51 ZM 2025-12-19 21 85.41
2025-11-28 11:26:51 ZM 2025-12-19 21 85.41
2025-11-28 11:26:51 ZM 2025-12-19 21 85.41
2025-11-28 09:43:52 ZM 2025-11-28 0 84.765
2025-11-26 15:24:30 ZM 2026-01-16 51 84.375
2025-11-26 14:16:26 ZM 2025-12-19 23 84.6749
2025-11-26 14:01:31 ZM 2025-12-19 23 84.81
2025-11-26 14:01:31 ZM 2025-12-19 23 84.81
2025-11-26 13:50:22 ZM 2025-12-19 23 84.935
2025-11-26 13:49:54 ZM 2026-02-20 86 85.055
2025-11-26 13:42:27 ZM 2025-12-19 23 85.0004
2025-11-26 10:40:24 ZM 2025-11-28 2 84.635
2025-11-26 10:38:49 ZM 2026-03-20 114 84.66
2025-11-26 10:32:49 ZM 2026-03-20 114 84.905
2025-11-26 09:41:14 ZM 2025-12-05 9 86.345
2025-11-26 09:35:15 ZM 2025-11-28 2 86.32
2025-11-25 15:37:11 ZM 2025-11-28 3 87.1454 Post-Earnings
2025-11-25 14:48:01 ZM 2028-01-21 787 87.75 Post-Earnings
2025-11-25 14:45:19 ZM 2025-12-19 24 87.445 Post-Earnings
2025-11-25 14:45:19 ZM 2025-12-19 24 87.5642 Post-Earnings
2025-11-25 14:16:31 ZM 2025-11-28 3 88.9528 Post-Earnings
2025-11-25 14:16:31 ZM 2025-11-28 3 89.01 Post-Earnings
2025-11-25 14:16:31 ZM 2025-11-28 3 88.9504 Post-Earnings
2025-11-25 13:42:21 ZM 2025-11-28 3 90.42 Post-Earnings
2025-11-25 13:37:55 ZM 2025-11-28 3 90.63 Post-Earnings
2025-11-25 13:11:01 ZM 2026-01-16 52 90.9549 Post-Earnings
2025-11-25 13:00:34 ZM 2025-12-12 17 90.2332 Post-Earnings
2025-11-25 12:04:59 ZM 2025-12-19 24 89.425 Post-Earnings
2025-11-25 12:04:59 ZM 2025-12-19 24 89.43 Post-Earnings
2025-11-25 12:02:23 ZM 2025-11-28 3 89.41 Post-Earnings
2025-11-25 11:59:54 ZM 2026-01-16 52 89.205 Post-Earnings
2025-11-25 11:35:23 ZM 2025-11-28 3 88.5581 Post-Earnings
2025-11-25 11:27:06 ZM 2025-12-12 17 88.615 Post-Earnings
2025-11-25 10:43:28 ZM 2026-01-16 52 88.06 Post-Earnings
2025-11-25 10:41:46 ZM 2025-11-28 3 88.285 Post-Earnings
2025-11-25 10:41:46 ZM 2025-11-28 3 88.2803 Post-Earnings
2025-11-25 10:39:10 ZM 2025-12-05 10 88.17 Post-Earnings
2025-11-25 10:38:43 ZM 2026-06-18 205 88.075 Post-Earnings
2025-11-25 10:38:28 ZM 2025-12-05 10 88.2051 Post-Earnings
2025-11-25 10:34:05 ZM 2026-02-20 87 87.64 Post-Earnings
2025-11-25 10:34:05 ZM 2026-02-20 87 87.6352 Post-Earnings
2025-11-25 10:34:05 ZM 2026-02-20 87 87.605 Post-Earnings
2025-11-25 10:33:21 ZM 2026-01-16 52 87.4701 Post-Earnings
2025-11-25 10:33:22 ZM 2026-01-16 52 87.47 Post-Earnings
2025-11-25 10:21:31 ZM 2026-02-20 87 87.06 Post-Earnings
2025-11-25 10:21:31 ZM 2026-03-20 115 87.06 Post-Earnings
2025-11-25 10:21:21 ZM 2026-01-16 52 86.815 Post-Earnings
2025-11-25 10:20:29 ZM 2026-01-16 52 86.85 Post-Earnings
2025-11-25 10:03:39 ZM 2025-11-28 3 86.4 Post-Earnings
2025-11-25 10:03:39 ZM 2025-11-28 3 86.4 Post-Earnings
2025-11-25 09:56:53 ZM 2025-11-28 3 85.65 Post-Earnings
2025-11-25 09:41:39 ZM 2025-11-28 3 84.54 Post-Earnings
2025-11-25 09:38:43 ZM 2025-11-28 3 84.91 Post-Earnings
2025-11-25 09:38:43 ZM 2025-11-28 3 84.91 Post-Earnings
2025-11-25 09:37:32 ZM 2025-11-28 3 84.83 Post-Earnings
2025-11-25 09:35:29 ZM 2025-11-28 3 84.2222 Post-Earnings
2025-11-25 09:35:19 ZM 2025-12-19 24 84.425 Post-Earnings
2025-11-25 09:35:19 ZM 2025-12-19 24 84.425 Post-Earnings
2025-11-25 09:30:41 ZM 2025-11-28 3 82.675 Post-Earnings
2025-11-24 15:58:50 ZM 2025-11-28 4 78.785 Pre-Earnings
2025-11-24 15:55:46 ZM 2025-11-28 4 78.71 Pre-Earnings
2025-11-24 15:54:52 ZM 2025-11-28 4 78.695 Pre-Earnings
2025-11-24 15:54:18 ZM 2025-11-28 4 78.8103 Pre-Earnings
2025-11-24 15:30:08 ZM 2025-11-28 4 78.925 Pre-Earnings
2025-11-24 15:09:21 ZM 2025-11-28 4 78.96 Pre-Earnings
2025-11-24 14:56:08 ZM 2025-11-28 4 78.935 Pre-Earnings
2025-11-24 14:56:08 ZM 2025-11-28 4 78.935 Pre-Earnings
2025-11-24 14:38:37 ZM 2025-11-28 4 79.125 Pre-Earnings
2025-11-24 14:13:26 ZM 2025-12-19 25 79.435 Pre-Earnings
2025-11-24 13:38:14 ZM 2026-01-16 53 79.675 Pre-Earnings
2025-11-24 12:40:06 ZM 2025-11-28 4 80.115 Pre-Earnings
2025-11-24 11:51:50 ZM 2025-11-28 4 79.66 Pre-Earnings
2025-11-24 11:47:05 ZM 2025-12-19 25 79.85 Pre-Earnings
2025-11-24 10:54:58 ZM 2026-01-16 53 79.96 Pre-Earnings
2025-11-24 10:11:16 ZM 2025-11-28 4 79.765 Pre-Earnings
2025-11-24 10:08:49 ZM 2025-12-19 25 79.9146 Pre-Earnings
2025-11-24 10:08:49 ZM 2025-12-19 25 79.915 Pre-Earnings
2025-11-24 10:08:31 ZM 2026-02-20 88 79.84 Pre-Earnings
2025-11-24 09:41:33 ZM 2025-12-19 25 79.42 Pre-Earnings
2025-11-24 09:40:04 ZM 2026-02-20 88 79.3197 Pre-Earnings
2025-11-21 13:45:00 ZM 2025-11-28 7 79.27
2025-11-21 12:58:57 ZM 2026-01-16 56 79.2109
2025-11-21 12:49:02 ZM 2026-01-16 56 79.3234
2025-11-21 12:19:20 ZM 2025-12-19 28 78.995
2025-11-21 12:16:27 ZM 2025-12-19 28 79.0348
2025-11-21 11:22:43 ZM 2025-11-21 0 77.855
2025-11-20 12:17:46 ZM 2025-11-21 1 79.205
2025-11-19 15:26:49 ZM 2025-11-21 2 80.825
2025-11-19 10:31:38 ZM 2025-11-28 9 80.99
2025-11-18 14:30:11 ZM 2025-11-21 3 81.4495
2025-11-18 12:22:16 ZM 2026-01-16 59 80.9298
2025-11-18 11:02:02 ZM 2025-11-21 3 80.685
2025-11-14 15:13:09 ZM 2025-12-19 35 84.29
2025-11-14 12:00:34 ZM 2025-12-05 21 84.54
2025-11-12 15:49:37 ZM 2026-01-16 65 85.015
2025-11-11 13:47:35 ZM 2026-12-18 402 84.719
2025-11-11 13:47:04 ZM 2026-12-18 402 84.68
2025-11-11 13:46:04 ZM 2026-12-18 402 84.605
2025-11-11 13:42:13 ZM 2026-12-18 402 84.39
2025-11-11 12:47:54 ZM 2026-12-18 402 84.485
2025-11-11 11:30:32 ZM 2026-03-20 129 84.1
2025-11-11 11:10:34 ZM 2026-03-20 129 84.415
2025-11-11 11:09:28 ZM 2026-03-20 129 84.44
2025-11-11 11:07:41 ZM 2026-03-20 129 84.76
2025-11-11 10:20:52 ZM 2026-03-20 129 85.57
2025-11-11 09:32:48 ZM 2025-11-14 3 84.81
2025-11-10 14:34:57 ZM 2025-11-14 4 83.2794
2025-11-10 09:37:54 ZM 2025-11-14 4 82.545
2025-11-10 09:37:28 ZM 2025-11-14 4 82.4945
2025-11-10 09:33:32 ZM 2025-11-14 4 82.135
2025-11-07 14:35:13 ZM 2025-11-28 21 81.4
2025-11-06 15:02:19 ZM 2026-01-16 71 82.58
2025-11-06 15:02:19 ZM 2026-01-16 71 82.58
2025-11-06 15:02:19 ZM 2026-01-16 71 82.58
2025-11-06 13:32:32 ZM 2025-11-07 1 82.4884
2025-11-04 10:34:06 ZM 2026-01-16 73 84.62
2025-11-04 10:34:06 ZM 2026-01-16 73 84.5751
2025-11-03 11:49:47 ZM 2025-11-14 11 85.631
2025-11-03 11:29:12 ZM 2025-11-07 4 85.945
2025-10-31 15:00:47 ZM 2025-10-31 0 86.9414
2025-10-31 12:44:13 ZM 2025-10-31 0 86.025
2025-10-30 10:41:20 ZM 2025-10-31 1 84.43
2025-10-29 14:38:16 ZM 2026-03-20 142 83.0857
2025-10-29 11:01:15 ZM 2025-10-31 2 83.94
2025-10-28 14:34:28 ZM 2025-10-31 3 85.275
2025-10-28 11:23:20 ZM 2025-11-07 10 85.4039
2025-10-28 09:36:19 ZM 2025-11-21 24 85.17
2025-10-27 15:55:19 ZM 2025-11-21 25 85.36
2025-10-27 14:19:37 ZM 2026-06-18 234 85.62
2025-10-27 14:19:37 ZM 2025-12-05 39 85.56
2025-10-24 12:48:49 ZM 2025-11-21 28 84.625
2025-10-23 12:57:35 ZM 2025-10-24 1 82.835
2025-10-23 12:05:08 ZM 2025-10-24 1 83.105
2025-10-23 12:02:07 ZM 2025-10-24 1 83.25
2025-10-22 14:51:34 ZM 2025-10-31 9 82.25
2025-10-21 15:32:49 ZM 2025-11-21 31 83.865
2025-10-21 15:32:49 ZM 2025-11-21 31 83.8655
2025-10-20 14:39:13 ZM 2025-10-31 11 82.1755
2025-10-20 13:30:07 ZM 2025-11-21 32 82.0294
2025-10-20 13:28:43 ZM 2026-01-16 88 82.2143
2025-10-20 13:28:43 ZM 2026-01-16 88 82.2149
2025-10-17 15:59:39 ZM 2025-10-24 7 79.975
2025-10-17 15:51:24 ZM 2025-10-31 14 80.1365
2025-10-17 15:50:58 ZM 2025-10-24 7 80.285
2025-10-17 12:19:39 ZM 2025-10-17 0 79.9501
2025-10-16 15:16:30 ZM 2025-10-17 1 79.475
2025-10-16 12:34:15 ZM 2026-01-16 92 79.87
2025-10-16 12:33:51 ZM 2026-01-16 92 79.8943
2025-10-16 12:33:51 ZM 2026-01-16 92 79.8943
2025-10-16 11:52:02 ZM 2026-01-16 92 79.58
2025-10-16 11:51:49 ZM 2026-01-16 92 79.58
2025-10-14 15:23:51 ZM 2025-11-21 38 80.0233
2025-10-14 14:12:00 ZM 2026-01-16 94 79.365
2025-10-14 12:21:51 ZM 2026-01-16 94 79.3954
2025-10-14 12:21:28 ZM 2026-01-16 94 79.38
2025-10-14 12:21:28 ZM 2026-01-16 94 79.38
2025-10-14 11:22:29 ZM 2025-11-21 38 79.0
2025-10-10 12:45:35 ZM 2025-11-21 42 80.2201
2025-10-10 10:23:21 ZM 2025-10-10 0 81.475
2025-10-10 09:30:31 ZM 2025-11-21 42 82.8447
2025-10-09 15:50:06 ZM 2025-10-10 1 82.61
2025-10-09 15:28:17 ZM 2025-10-17 8 82.8248
2025-10-09 13:09:19 ZM 2025-10-10 1 81.515
2025-10-09 13:08:48 ZM 2025-10-10 1 81.525
2025-10-09 12:36:08 ZM 2025-10-17 8 81.64
2025-10-09 12:14:48 ZM 2025-10-10 1 81.935
2025-10-09 12:14:48 ZM 2025-10-10 1 81.935
2025-10-09 12:05:36 ZM 2025-10-10 1 82.245
2025-10-09 12:05:06 ZM 2025-10-10 1 82.195
2025-10-09 12:05:02 ZM 2025-10-10 1 82.165
2025-10-09 12:02:57 ZM 2025-10-10 1 82.11
2025-10-09 11:42:06 ZM 2025-10-17 8 81.5249
2025-10-09 10:28:44 ZM 2026-01-16 99 81.315
2025-10-09 10:17:06 ZM 2026-01-16 99 81.1498
2025-10-09 10:11:37 ZM 2025-10-10 1 81.11
2025-10-09 10:11:37 ZM 2025-10-10 1 81.11
2025-10-09 10:11:37 ZM 2025-10-10 1 81.11
2025-10-09 10:08:12 ZM 2026-01-16 99 81.28
2025-10-09 10:08:11 ZM 2026-01-16 99 81.28
2025-10-08 10:54:12 ZM 2026-01-16 100 79.6991
2025-10-06 13:43:55 ZM 2026-01-16 102 81.04
2025-10-06 13:39:23 ZM 2026-01-16 102 81.0498
2025-10-06 13:39:23 ZM 2026-01-16 102 81.0498
2025-10-06 13:39:19 ZM 2026-01-16 102 81.015
2025-10-06 13:39:16 ZM 2026-01-16 102 81.0097
2025-10-06 13:33:41 ZM 2025-10-10 4 81.0884
2025-10-06 11:15:30 ZM 2026-01-16 102 80.52
2025-10-06 11:13:42 ZM 2026-01-16 102 80.6551
2025-10-03 12:23:14 ZM 2025-10-03 0 81.425
2025-10-03 12:11:26 ZM 2026-03-20 168 81.45
2025-10-03 10:25:31 ZM 2026-01-16 105 82.33
2025-10-02 12:38:36 ZM 2026-01-16 106 81.5495
2025-10-02 12:38:36 ZM 2026-01-16 106 81.5495
2025-10-01 13:25:34 ZM 2025-10-10 9 80.5489
2025-10-01 13:22:58 ZM 2027-01-15 471 80.6311
2025-10-01 13:09:51 ZM 2025-10-10 9 80.7505
2025-10-01 12:10:41 ZM 2025-10-17 16 81.105
2025-10-01 10:39:52 ZM 2026-01-16 107 82.1097
2025-10-01 09:42:47 ZM 2026-01-16 107 83.0197
2025-09-29 13:49:47 ZM 2025-10-17 18 83.6646
2025-09-29 13:01:17 ZM 2025-10-17 18 83.815
2025-09-29 13:01:17 ZM 2025-10-17 18 83.83
2025-09-25 13:34:11 ZM 2025-10-10 15 83.595
2025-09-25 13:33:53 ZM 2025-10-10 15 83.55
2025-09-25 13:33:53 ZM 2025-10-10 15 83.555
2025-09-25 13:32:37 ZM 2025-10-17 22 83.49
2025-09-24 14:20:06 ZM 2026-01-16 114 82.9454
2025-09-24 13:41:13 ZM 2026-01-16 114 83.1344
2025-09-24 13:41:13 ZM 2026-01-16 114 83.135
2025-09-24 13:34:28 ZM 2025-10-17 23 83.1345
2025-09-24 12:26:06 ZM 2025-10-03 9 83.09
2025-09-23 13:36:13 ZM 2025-09-26 3 82.48
2025-09-23 12:11:34 ZM 2025-11-21 59 82.8432
2025-09-22 12:31:40 ZM 2025-10-17 25 84.5
2025-09-22 12:31:40 ZM 2025-10-17 25 84.5
2025-09-22 12:13:11 ZM 2026-01-16 116 84.48
2025-09-22 12:13:11 ZM 2026-01-16 116 84.48
2025-09-22 10:25:45 ZM 2025-10-03 11 84.94
2025-09-22 10:25:45 ZM 2025-10-03 11 84.94
2025-09-22 09:48:56 ZM 2025-10-03 11 84.6
2025-09-22 09:45:52 ZM 2025-10-03 11 84.3396
2025-09-22 09:45:52 ZM 2025-10-03 11 84.3545
2025-09-19 15:40:23 ZM 2025-09-19 0 84.355
2025-09-19 14:25:48 ZM 2025-09-19 0 84.41
2025-09-19 14:11:57 ZM 2025-09-19 0 84.525
2025-09-19 12:18:43 ZM 2025-09-19 0 85.0039
2025-09-18 11:02:28 ZM 2025-10-03 15 86.93
2025-09-18 11:02:28 ZM 2025-10-03 15 86.93
2025-09-18 11:02:06 ZM 2025-10-03 15 86.81
2025-09-18 11:00:16 ZM 2025-09-19 1 86.895
2025-09-18 10:58:18 ZM 2025-09-19 1 86.8747
2025-09-17 14:15:33 ZM 2025-09-19 2 85.77
2025-09-17 14:15:33 ZM 2025-09-19 2 85.77
2025-09-17 13:02:03 ZM 2025-09-19 2 85.4691
2025-09-17 11:12:12 ZM 2025-11-21 65 85.57
2025-09-17 11:12:12 ZM 2025-11-21 65 85.57
2025-09-16 15:49:33 ZM 2025-10-17 31 85.375
2025-09-16 15:49:33 ZM 2025-10-17 31 85.375
2025-09-16 15:49:33 ZM 2025-10-17 31 85.375
2025-09-12 15:14:35 ZM 2025-09-19 7 84.11
2025-09-12 13:37:20 ZM 2025-10-03 21 84.11
2025-09-12 11:41:30 ZM 2025-09-19 7 84.47
2025-09-12 11:41:30 ZM 2025-09-19 7 84.475
2025-09-12 11:41:15 ZM 2025-09-19 7 84.455
2025-09-12 10:32:50 ZM 2025-09-12 0 84.505
2025-09-12 09:58:42 ZM 2025-09-26 14 84.22
2025-09-12 09:58:25 ZM 2025-09-26 14 84.265
2025-09-12 09:57:36 ZM 2025-09-19 7 84.235
2025-09-12 09:57:27 ZM 2025-09-19 7 84.2
2025-09-11 13:30:12 ZM 2026-01-16 127 84.195
2025-09-11 11:58:01 ZM 2025-10-03 22 83.715
2025-09-11 10:35:43 ZM 2025-10-03 22 83.6
2025-09-11 10:26:56 ZM 2025-10-03 22 83.82
2025-09-11 10:26:24 ZM 2025-10-03 22 83.6795
2025-09-11 10:17:38 ZM 2025-10-17 36 82.985
2025-09-11 10:16:20 ZM 2025-10-10 29 83.0949
2025-09-11 10:15:42 ZM 2025-10-10 29 82.915
2025-09-11 10:15:09 ZM 2025-09-26 15 82.96
2025-09-11 10:15:09 ZM 2025-09-26 15 82.975
2025-09-11 10:14:27 ZM 2025-09-26 15 82.925
2025-09-10 15:34:21 ZM 2025-10-17 37 83.68
2025-09-10 15:10:53 ZM 2025-10-10 30 83.7652
2025-09-10 10:25:02 ZM 2025-09-12 2 84.34
2025-09-10 10:05:28 ZM 2025-09-12 2 84.705
2025-09-09 15:46:01 ZM 2025-09-12 3 85.75
2025-09-09 15:19:51 ZM 2025-09-12 3 85.405
2025-09-09 11:28:55 ZM 2025-09-12 3 85.525
2025-09-09 10:01:42 ZM 2025-09-12 3 86.4455
2025-09-09 10:01:43 ZM 2025-09-12 3 86.405
2025-09-09 09:49:09 ZM 2025-09-12 3 86.3201
2025-09-09 09:47:37 ZM 2025-09-12 3 85.99
2025-09-09 09:47:38 ZM 2025-09-12 3 85.9662
2025-09-09 09:47:34 ZM 2025-09-12 3 85.995
2025-09-09 09:47:28 ZM 2025-09-12 3 85.985
2025-09-09 09:47:05 ZM 2025-09-12 3 85.97
2025-09-09 09:46:44 ZM 2025-09-12 3 85.845
2025-09-09 09:46:33 ZM 2025-09-12 3 85.8252
2025-09-09 09:46:33 ZM 2025-09-12 3 85.825
2025-09-09 09:32:34 ZM 2026-01-16 129 85.535
2025-09-08 15:39:47 ZM 2025-09-12 4 85.1347
2025-09-08 11:25:32 ZM 2027-01-15 494 84.41
2025-09-08 09:57:39 ZM 2025-09-19 11 84.495
2025-09-08 09:43:09 ZM 2025-09-19 11 84.135
2025-09-08 09:43:09 ZM 2025-09-19 11 84.135
2025-09-05 15:56:29 ZM 2025-09-05 0 83.7748
2025-09-05 15:10:19 ZM 2025-09-19 14 83.545
2025-09-05 11:18:31 ZM 2026-01-16 133 83.8551
2025-09-05 11:17:27 ZM 2025-11-21 77 83.895
2025-09-05 10:46:15 ZM 2025-10-17 42 83.62
2025-09-05 10:42:27 ZM 2025-10-17 42 83.6348
2025-09-05 10:40:27 ZM 2025-10-17 42 83.6942
2025-09-05 10:25:21 ZM 2025-09-05 0 83.4114
2025-09-05 09:58:40 ZM 2025-09-05 0 83.8204
2025-09-04 15:56:36 ZM 2025-11-21 78 82.84
2025-09-04 15:56:34 ZM 2025-11-21 78 82.845
2025-09-04 11:54:12 ZM 2027-01-15 498 82.9412
2025-09-04 11:26:20 ZM 2025-09-12 8 83.105
2025-09-04 09:40:38 ZM 2025-09-05 1 82.29
2025-09-03 15:36:25 ZM 2025-09-05 2 83.575
2025-09-03 15:32:44 ZM 2025-09-12 9 83.48
2025-09-03 15:32:15 ZM 2025-09-05 2 83.435
2025-09-03 14:21:14 ZM 2025-10-17 44 83.72
2025-09-03 14:21:14 ZM 2025-10-17 44 83.72
2025-09-03 13:16:53 ZM 2026-01-16 135 83.76
2025-09-03 12:53:43 ZM 2025-09-19 16 83.5756
2025-09-03 12:53:43 ZM 2025-09-19 16 83.62
2025-09-03 12:53:43 ZM 2025-09-19 16 83.575
2025-09-03 12:52:53 ZM 2025-10-03 30 83.5547
2025-09-03 12:51:57 ZM 2025-09-26 23 83.51
2025-09-03 12:51:57 ZM 2025-09-26 23 83.5349
2025-09-03 11:26:22 ZM 2025-09-05 2 83.1802
2025-09-03 11:21:35 ZM 2025-10-17 44 83.185
2025-09-03 10:05:41 ZM 2025-09-05 2 82.5354
2025-09-03 10:05:26 ZM 2025-09-05 2 82.4687
2025-09-03 10:05:26 ZM 2025-09-05 2 82.47
2025-09-03 09:31:33 ZM 2025-09-05 2 82.0904
2025-09-02 14:50:35 ZM 2025-09-05 3 81.355
2025-08-29 12:42:08 ZM 2025-08-29 0 81.714
2025-08-29 12:42:08 ZM 2025-08-29 0 81.6955
2025-08-29 12:41:23 ZM 2025-08-29 0 81.69
2025-08-29 12:40:45 ZM 2025-08-29 0 81.705
2025-08-28 15:52:02 ZM 2025-09-19 22 80.975
2025-08-28 15:17:55 ZM 2025-09-19 22 80.785
2025-08-28 14:21:55 ZM 2025-09-05 8 80.695
2025-08-28 14:18:22 ZM 2025-09-05 8 80.595
2025-08-28 12:26:23 ZM 2025-09-19 22 80.61
2025-08-28 12:13:00 ZM 2026-09-18 386 80.62
2025-08-28 12:11:58 ZM 2026-09-18 386 80.565
2025-08-28 12:11:49 ZM 2026-09-18 386 80.6249
2025-08-28 09:44:09 ZM 2025-09-05 8 81.3251
2025-08-27 14:44:31 ZM 2025-09-19 23 80.765
2025-08-27 14:44:31 ZM 2025-09-19 23 80.765
2025-08-27 14:44:31 ZM 2025-09-19 23 80.765
2025-08-27 14:30:13 ZM 2025-08-29 2 80.83
2025-08-27 14:28:19 ZM 2025-09-19 23 80.845
2025-08-27 11:04:56 ZM 2025-09-05 9 79.61
2025-08-27 11:04:06 ZM 2025-09-19 23 79.615
2025-08-27 10:34:46 ZM 2025-08-29 2 79.3458
2025-08-27 10:34:16 ZM 2025-08-29 2 79.36
2025-08-26 10:57:56 ZM 2025-09-05 10 79.785
2025-08-26 10:39:39 ZM 2025-08-29 3 79.85
2025-08-25 15:08:46 ZM 2025-09-05 11 81.685
2025-08-25 15:08:02 ZM 2025-09-05 11 81.59
2025-08-25 14:43:34 ZM 2025-09-05 11 81.315
2025-08-25 14:09:17 ZM 2025-08-29 4 81.6801
2025-08-25 14:05:17 ZM 2025-08-29 4 81.57
2025-08-25 14:03:00 ZM 2025-08-29 4 81.4343
2025-08-25 13:59:54 ZM 2025-08-29 4 81.32
2025-08-25 11:46:12 ZM 2025-08-29 4 81.3314
2025-08-25 11:45:36 ZM 2025-08-29 4 81.2701
2025-08-25 11:13:34 ZM 2025-09-19 25 81.64
2025-08-25 10:54:13 ZM 2025-08-29 4 82.4103
2025-08-25 10:49:55 ZM 2025-08-29 4 83.13
2025-08-25 10:49:55 ZM 2025-08-29 4 83.13
2025-08-25 10:00:19 ZM 2025-08-29 4 82.61
2025-08-25 09:36:02 ZM 2025-08-29 4 82.7297
2025-08-25 09:31:49 ZM 2025-08-29 4 83.2362
2025-08-25 09:31:20 ZM 2025-08-29 4 83.09
2025-08-22 15:50:20 ZM 2025-08-29 7 82.42 Post-Earnings
2025-08-22 15:41:47 ZM 2025-09-19 28 82.29 Post-Earnings
2025-08-22 14:45:45 ZM 2026-03-20 210 82.1 Post-Earnings
2025-08-22 14:00:26 ZM 2025-08-29 7 82.3593 Post-Earnings
2025-08-22 14:00:17 ZM 2025-08-29 7 82.3141 Post-Earnings
2025-08-22 14:00:17 ZM 2025-08-29 7 82.3571 Post-Earnings
2025-08-22 14:00:09 ZM 2025-08-29 7 82.3359 Post-Earnings
2025-08-22 13:51:38 ZM 2025-09-19 28 81.58 Post-Earnings
2025-08-22 13:51:33 ZM 2025-09-19 28 81.57 Post-Earnings
2025-08-22 13:44:17 ZM 2027-01-15 511 81.2676 Post-Earnings
2025-08-22 13:44:17 ZM 2027-01-15 511 81.2799 Post-Earnings
2025-08-22 11:26:52 ZM 2025-08-22 0 80.465 Post-Earnings
2025-08-22 11:26:15 ZM 2025-09-05 14 80.5998 Post-Earnings
2025-08-22 11:14:57 ZM 2025-09-19 28 80.69 Post-Earnings
2025-08-22 10:53:44 ZM 2025-08-22 0 80.55 Post-Earnings
2025-08-22 10:53:44 ZM 2025-08-22 0 80.55 Post-Earnings
2025-08-22 10:51:11 ZM 2025-08-22 0 80.4361 Post-Earnings
2025-08-22 10:46:40 ZM 2025-08-29 7 80.045 Post-Earnings
2025-08-22 10:37:30 ZM 2025-08-29 7 80.0648 Post-Earnings
2025-08-22 10:37:03 ZM 2025-08-29 7 80.185 Post-Earnings
2025-08-22 10:33:57 ZM 2025-08-29 7 80.2401 Post-Earnings
2025-08-22 10:26:42 ZM 2025-08-29 7 79.7 Post-Earnings
2025-08-22 10:26:42 ZM 2025-08-29 7 79.7 Post-Earnings
2025-08-22 10:26:37 ZM 2025-08-22 0 79.74 Post-Earnings
2025-08-22 10:26:37 ZM 2025-08-22 0 79.7384 Post-Earnings
2025-08-22 10:25:54 ZM 2025-09-19 28 79.805 Post-Earnings
2025-08-22 10:15:58 ZM 2025-08-22 0 80.3199 Post-Earnings
2025-08-22 10:05:10 ZM 2025-08-29 7 80.08 Post-Earnings
2025-08-22 10:05:10 ZM 2025-08-29 7 80.08 Post-Earnings
2025-08-22 10:04:42 ZM 2025-11-21 91 80.19 Post-Earnings
2025-08-22 10:04:37 ZM 2025-09-19 28 80.27 Post-Earnings
2025-08-22 10:03:18 ZM 2025-08-22 0 80.14 Post-Earnings
2025-08-22 10:03:18 ZM 2025-08-22 0 80.14 Post-Earnings
2025-08-22 09:52:36 ZM 2025-08-22 0 79.34 Post-Earnings
2025-08-22 09:52:13 ZM 2025-08-29 7 79.2253 Post-Earnings
2025-08-22 09:52:13 ZM 2025-08-29 7 79.2607 Post-Earnings
2025-08-22 09:48:14 ZM 2025-08-29 7 79.5157 Post-Earnings
2025-08-22 09:48:00 ZM 2025-08-22 0 79.3951 Post-Earnings
2025-08-22 09:36:36 ZM 2025-08-29 7 78.5255 Post-Earnings
2025-08-22 09:33:04 ZM 2025-08-22 0 77.85 Post-Earnings
2025-08-22 09:33:04 ZM 2025-08-22 0 77.85 Post-Earnings
2025-08-22 09:30:00 ZM 2025-08-29 7 75.775 Post-Earnings
2025-08-22 09:30:00 ZM 2025-08-29 7 75.88 Post-Earnings
2025-08-22 09:30:00 ZM 2025-08-29 7 75.775 Post-Earnings
2025-08-21 15:59:26 ZM 2025-08-22 1 73.065 Pre-Earnings
2025-08-21 15:57:55 ZM 2025-08-22 1 73.2156 Pre-Earnings
2025-08-21 15:57:39 ZM 2025-08-22 1 73.175 Pre-Earnings
2025-08-21 15:49:46 ZM 2025-08-22 1 73.005 Pre-Earnings
2025-08-21 15:47:18 ZM 2025-08-22 1 72.94 Pre-Earnings
2025-08-21 15:46:42 ZM 2025-08-22 1 72.88 Pre-Earnings
2025-08-21 15:01:36 ZM 2025-08-22 1 72.795 Pre-Earnings
2025-08-21 14:59:47 ZM 2025-08-22 1 72.8 Pre-Earnings
2025-08-21 14:58:32 ZM 2025-08-22 1 72.8 Pre-Earnings
2025-08-21 14:03:04 ZM 2025-08-22 1 72.7243 Pre-Earnings
2025-08-21 13:49:43 ZM 2025-08-22 1 72.44 Pre-Earnings
2025-08-21 13:47:31 ZM 2025-08-22 1 72.395 Pre-Earnings
2025-08-21 13:28:14 ZM 2026-01-16 148 72.2751 Pre-Earnings
2025-08-21 12:05:53 ZM 2025-08-22 1 72.38 Pre-Earnings
2025-08-21 11:05:59 ZM 2025-08-22 1 72.195 Pre-Earnings
2025-08-21 10:58:29 ZM 2025-08-22 1 72.17 Pre-Earnings
2025-08-21 10:17:42 ZM 2025-08-22 1 71.95 Pre-Earnings
2025-08-21 09:44:54 ZM 2025-08-22 1 71.275 Pre-Earnings
2025-08-20 11:18:03 ZM 2025-08-22 2 72.035
2025-08-18 15:48:02 ZM 2025-09-19 32 73.5096
2025-08-18 15:47:49 ZM 2025-09-19 32 73.5
2025-08-18 15:47:44 ZM 2025-09-19 32 73.52
2025-08-18 15:34:14 ZM 2025-09-19 32 73.325
2025-08-18 11:15:05 ZM 2025-08-22 4 73.0192
2025-08-15 11:54:00 ZM 2025-09-19 35 72.695
2025-08-15 10:25:10 ZM 2025-09-19 35 72.125
2025-08-15 10:01:17 ZM 2025-08-29 14 72.6052
2025-08-14 15:37:15 ZM 2025-08-29 15 71.915
2025-08-14 15:33:51 ZM 2025-08-15 1 71.885
2025-08-14 15:30:43 ZM 2025-09-19 36 71.82
2025-08-14 15:30:43 ZM 2025-09-19 36 71.82
2025-08-14 15:30:43 ZM 2025-09-19 36 71.82
2025-08-14 15:25:52 ZM 2025-08-15 1 71.88
2025-08-14 14:52:30 ZM 2025-08-29 15 72.24
2025-08-14 14:52:18 ZM 2025-09-19 36 72.2048
2025-08-14 13:33:24 ZM 2025-09-19 36 72.3306
2025-08-14 13:29:47 ZM 2025-08-29 15 72.25
2025-08-14 13:29:38 ZM 2025-08-22 8 72.1897
2025-08-14 12:06:29 ZM 2025-09-19 36 71.8
2025-08-14 12:06:29 ZM 2025-09-19 36 71.8149
2025-08-14 12:05:34 ZM 2025-08-29 15 71.7004
2025-08-14 10:39:08 ZM 2025-09-19 36 72.0881
2025-08-14 10:38:33 ZM 2025-08-29 15 72.01
2025-08-14 10:16:50 ZM 2025-08-22 8 71.79
2025-08-14 10:16:50 ZM 2025-08-22 8 71.7853
2025-08-13 11:08:07 ZM 2025-08-15 2 71.585
2025-08-13 11:08:07 ZM 2025-08-15 2 71.585
2025-08-12 14:29:33 ZM 2025-08-15 3 69.72
2025-08-11 15:43:58 ZM 2025-08-15 4 70.1057
2025-08-11 11:46:21 ZM 2025-08-15 4 70.95
2025-08-11 11:09:21 ZM 2025-08-15 4 71.24
2025-08-06 11:23:35 ZM 2025-09-19 44 72.6798
2025-08-06 10:23:00 ZM 2025-08-15 9 72.32
2025-08-05 09:32:36 ZM 2025-08-08 3 72.13
2025-08-04 14:11:05 ZM 2025-09-19 46 71.97
2025-08-04 12:35:49 ZM 2025-08-15 11 71.815
2025-08-04 10:26:03 ZM 2025-11-21 109 72.0007
2025-08-04 10:25:43 ZM 2025-09-19 46 72.08
2025-08-04 10:25:05 ZM 2025-09-19 46 72.0951
2025-08-01 13:11:33 ZM 2025-08-15 14 71.1251
2025-08-01 13:11:33 ZM 2025-08-15 14 71.125
2025-08-01 13:11:33 ZM 2025-08-15 14 71.125
2025-08-01 13:11:33 ZM 2025-08-15 14 71.125
2025-08-01 13:11:33 ZM 2025-08-15 14 71.125
2025-08-01 11:04:48 ZM 2025-09-19 49 71.49
2025-07-31 15:17:09 ZM 2025-11-21 113 74.3778
2025-07-31 10:00:38 ZM 2025-08-15 15 74.5603
2025-07-31 09:46:09 ZM 2025-09-19 50 74.1953
2025-07-30 14:54:24 ZM 2025-08-08 9 74.395
2025-07-29 12:17:13 ZM 2025-09-19 52 74.325
2025-07-29 12:17:13 ZM 2025-09-19 52 74.325
2025-07-29 09:38:11 ZM 2025-08-15 17 75.8104
2025-07-25 12:14:38 ZM 2025-08-01 7 75.79
2025-07-25 11:03:26 ZM 2025-08-01 7 75.7345
2025-07-25 11:03:26 ZM 2025-08-01 7 75.735
2025-07-25 10:39:12 ZM 2025-08-15 21 75.35
2025-07-24 14:39:51 ZM 2025-07-25 1 75.8485
2025-07-24 14:39:51 ZM 2025-07-25 1 75.8498
2025-07-23 14:28:56 ZM 2026-01-16 177 75.185
2025-07-22 13:22:01 ZM 2025-08-01 10 75.095
2025-07-22 13:22:01 ZM 2025-08-01 10 75.095
2025-07-22 11:52:27 ZM 2025-08-01 10 75.7348
2025-07-21 14:18:31 ZM 2025-08-15 25 74.565
2025-07-21 13:46:31 ZM 2025-08-15 25 74.595
2025-07-21 12:05:22 ZM 2026-01-16 179 74.215
2025-07-21 10:37:08 ZM 2025-09-19 60 74.2992
2025-07-21 10:37:08 ZM 2025-09-19 60 74.2999
2025-07-18 14:35:49 ZM 2025-07-25 7 74.505
2025-07-18 11:02:44 ZM 2026-01-16 182 74.64
2025-07-18 10:46:20 ZM 2025-07-25 7 74.7453
2025-07-18 09:50:07 ZM 2025-07-25 7 74.28
2025-07-18 09:42:42 ZM 2025-07-25 7 74.2859
2025-07-18 09:37:20 ZM 2025-07-18 0 74.24
2025-07-17 15:46:06 ZM 2025-07-25 8 74.67
2025-07-17 15:46:06 ZM 2025-07-25 8 74.6601
2025-07-17 14:37:37 ZM 2025-11-21 127 74.595
2025-07-17 14:37:37 ZM 2025-11-21 127 74.595
2025-07-17 13:49:41 ZM 2025-07-25 8 75.1113
2025-07-17 13:49:37 ZM 2025-07-25 8 75.15
2025-07-17 12:39:40 ZM 2025-07-25 8 75.18
2025-07-17 12:39:40 ZM 2025-07-25 8 75.1452
2025-07-17 12:14:13 ZM 2025-07-25 8 75.315
2025-07-17 11:55:25 ZM 2025-07-25 8 75.3107
2025-07-17 11:52:26 ZM 2025-07-25 8 75.2594
2025-07-17 11:52:24 ZM 2025-07-25 8 75.285
2025-07-17 10:50:04 ZM 2025-07-18 1 75.23
2025-07-17 10:34:52 ZM 2025-07-18 1 74.86
2025-07-16 15:52:35 ZM 2025-07-25 9 74.3408
2025-07-16 15:37:11 ZM 2025-07-25 9 74.3603
2025-07-16 15:37:11 ZM 2025-07-25 9 74.3151
2025-07-16 13:31:02 ZM 2025-07-25 9 74.375
2025-07-16 13:31:02 ZM 2025-07-25 9 74.3745
2025-07-16 09:32:42 ZM 2025-07-25 9 74.92
2025-07-16 09:30:57 ZM 2025-11-21 128 74.945
2025-07-15 15:40:56 ZM 2025-07-25 10 74.9354
2025-07-15 15:40:49 ZM 2025-07-25 10 74.925
2025-07-15 15:40:51 ZM 2025-07-25 10 74.99
2025-07-15 15:03:39 ZM 2025-07-25 10 74.715
2025-07-15 14:53:28 ZM 2025-07-25 10 74.5934
2025-07-15 14:51:31 ZM 2025-07-25 10 74.575
2025-07-15 10:54:59 ZM 2025-07-18 3 74.405
2025-07-14 14:56:00 ZM 2025-07-18 4 74.8458
2025-07-14 13:53:19 ZM 2025-07-18 4 74.9999
2025-07-14 13:53:19 ZM 2025-07-18 4 75.0
2025-07-14 09:53:10 ZM 2025-07-18 4 74.7882
2025-07-14 09:34:23 ZM 2025-07-18 4 74.0582
2025-07-14 09:34:24 ZM 2025-07-18 4 74.06
2025-07-14 09:34:17 ZM 2025-07-18 4 74.23
2025-07-10 14:49:43 ZM 2025-07-18 8 75.265
2025-07-10 11:20:19 ZM 2025-07-11 1 75.1
2025-07-10 09:47:44 ZM 2025-07-11 1 75.715
2025-07-03 12:59:35 ZM 2025-08-15 43 78.5754
2025-07-03 12:59:23 ZM 2025-08-15 43 78.6048
2025-07-03 12:59:13 ZM 2025-08-15 43 78.625
2025-07-03 12:59:13 ZM 2025-08-15 43 78.625
2025-07-03 12:56:04 ZM 2025-08-15 43 78.5693
2025-07-03 12:56:04 ZM 2025-08-15 43 78.57
2025-07-03 09:48:31 ZM 2025-07-03 0 78.18
2025-07-03 09:43:22 ZM 2025-07-03 0 78.0591
2025-07-03 09:43:21 ZM 2025-07-03 0 78.0591
2025-07-03 09:43:19 ZM 2025-07-03 0 78.005
2025-07-03 09:42:56 ZM 2025-07-11 8 77.92
2025-07-03 09:42:56 ZM 2025-07-11 8 77.92
2025-07-03 09:38:02 ZM 2025-07-03 0 78.1203
2025-07-02 15:42:17 ZM 2025-07-03 1 77.3683
2025-07-02 15:41:20 ZM 2025-07-11 9 77.3746
2025-07-02 15:40:25 ZM 2025-07-03 1 77.375
2025-07-02 15:36:41 ZM 2025-07-03 1 77.4199
2025-07-02 13:44:23 ZM 2025-07-11 9 76.82
2025-07-02 13:17:09 ZM 2025-07-11 9 76.9852
2025-07-02 12:45:47 ZM 2025-07-11 9 77.1697
2025-07-02 12:35:29 ZM 2025-07-03 1 77.2348
2025-07-02 12:35:27 ZM 2025-07-03 1 77.1811
2025-07-02 12:31:39 ZM 2025-07-03 1 77.0587
2025-06-26 12:45:15 ZM 2025-07-18 22 77.135
2025-06-26 11:12:58 ZM 2025-06-27 1 77.5567
2025-06-26 11:12:58 ZM 2025-06-27 1 77.565
2025-06-24 15:19:51 ZM 2025-07-18 24 76.6043
2025-06-20 12:12:02 ZM 2026-01-16 210 78.33
2025-06-17 13:03:30 ZM 2025-06-20 3 77.9993
2025-06-17 13:03:30 ZM 2025-06-20 3 77.9993
2025-06-17 11:37:29 ZM 2025-07-18 31 78.2451
2025-06-17 10:33:56 ZM 2025-06-20 3 78.05
2025-06-17 10:33:56 ZM 2025-06-20 3 78.05
2025-06-16 15:55:49 ZM 2026-01-16 214 77.78
2025-06-16 15:55:23 ZM 2026-01-16 214 77.7311
2025-06-16 15:54:59 ZM 2026-01-16 214 77.6848
2025-06-16 15:54:59 ZM 2026-01-16 214 77.6848
2025-06-16 15:54:36 ZM 2026-01-16 214 77.7048
2025-06-16 15:54:36 ZM 2026-01-16 214 77.705
2025-06-16 15:54:36 ZM 2026-01-16 214 77.705
2025-06-16 12:56:57 ZM 2026-01-16 214 77.3248
2025-06-13 10:18:22 ZM 2025-06-20 7 76.6796
2025-06-13 10:17:53 ZM 2025-06-20 7 76.6406
2025-06-11 11:48:16 ZM 2026-12-18 555 78.81
2025-06-11 10:09:01 ZM 2025-06-13 2 78.4649
2025-06-10 14:52:49 ZM 2025-07-18 38 79.5694
2025-06-10 10:28:15 ZM 2025-06-13 3 79.545
2025-06-09 14:15:23 ZM 2025-06-20 11 80.61
2025-06-09 13:58:24 ZM 2025-06-20 11 80.6364
2025-06-09 13:31:03 ZM 2025-06-20 11 80.58
2025-06-06 15:19:07 ZM 2025-06-20 14 80.57
2025-06-06 15:19:07 ZM 2025-06-20 14 80.58
2025-06-06 14:59:11 ZM 2025-08-15 70 80.375
2025-06-06 14:13:02 ZM 2025-06-20 14 80.45
2025-06-06 14:12:16 ZM 2025-06-20 14 80.47
2025-06-06 09:48:31 ZM 2025-06-13 7 80.44
2025-06-05 13:05:35 ZM 2025-08-15 71 81.6617
2025-06-05 12:45:05 ZM 2025-06-20 15 82.075
2025-06-05 11:40:16 ZM 2025-06-20 15 82.1736
2025-06-05 09:45:26 ZM 2025-06-06 1 81.135
2025-06-04 14:32:54 ZM 2025-06-13 9 80.975
2025-06-04 14:32:54 ZM 2025-06-13 9 80.975
2025-06-04 14:28:03 ZM 2025-06-06 2 80.965
2025-06-04 11:55:07 ZM 2026-03-20 289 80.54
2025-06-04 11:02:02 ZM 2025-06-13 9 80.72
2025-06-03 13:05:08 ZM 2025-06-06 3 81.1251
2025-06-02 15:01:15 ZM 2025-06-06 4 81.5245
2025-06-02 15:01:15 ZM 2025-06-06 4 81.525
2025-06-02 14:14:52 ZM 2026-12-18 564 81.54
2025-06-02 14:14:52 ZM 2026-12-18 564 81.535
2025-06-02 11:30:08 ZM 2025-06-06 4 81.5744
2025-06-02 11:26:28 ZM 2025-06-06 4 81.56
2025-06-02 11:25:43 ZM 2025-06-06 4 81.63
2025-05-30 15:56:43 ZM 2025-05-30 0 81.23
2025-05-30 13:39:21 ZM 2025-06-06 7 80.005
2025-05-30 11:34:03 ZM 2025-05-30 0 79.9903
2025-05-30 11:25:58 ZM 2025-05-30 0 80.16
2025-05-29 15:39:43 ZM 2025-06-06 8 79.6254
2025-05-29 15:37:56 ZM 2025-06-06 8 79.65
2025-05-29 10:28:11 ZM 2025-05-30 1 79.8099
2025-05-28 15:19:23 ZM 2025-06-20 23 79.5252
2025-05-28 09:37:49 ZM 2025-05-30 2 79.79
2025-05-28 09:32:09 ZM 2025-06-06 9 79.32
2025-05-27 14:00:53 ZM 2025-06-06 10 78.935
2025-05-27 13:18:49 ZM 2026-01-16 234 79.38
2025-05-27 12:56:16 ZM 2025-05-30 3 79.3557
2025-05-27 12:56:16 ZM 2025-05-30 3 79.335
2025-05-23 15:52:34 ZM 2025-05-30 7 79.45
2025-05-23 14:54:52 ZM 2025-06-20 28 80.0905
2025-05-23 10:16:59 ZM 2025-06-20 28 81.195
2025-05-22 13:13:21 ZM 2025-05-23 1 82.4784 Post-Earnings
2025-05-22 13:13:21 ZM 2025-05-23 1 82.4799 Post-Earnings
2025-05-22 12:46:44 ZM 2027-01-15 603 82.26 Post-Earnings
2025-05-22 10:27:50 ZM 2025-05-23 1 80.325 Post-Earnings
2025-05-22 09:46:39 ZM 2025-09-19 120 79.16 Post-Earnings
2025-05-22 09:34:38 ZM 2025-05-23 1 79.785 Post-Earnings
2025-05-22 09:32:57 ZM 2025-05-23 1 79.945 Post-Earnings
2025-05-22 09:32:57 ZM 2025-05-23 1 79.945 Post-Earnings
2025-05-21 15:54:41 ZM 2025-05-23 2 82.3107 Pre-Earnings
2025-05-21 15:45:35 ZM 2025-05-23 2 82.225 Pre-Earnings
2025-05-21 15:36:51 ZM 2025-05-23 2 82.17 Pre-Earnings
2025-05-21 15:36:43 ZM 2025-05-23 2 82.165 Pre-Earnings
2025-05-21 15:06:51 ZM 2025-05-23 2 82.4354 Pre-Earnings
2025-05-21 13:25:11 ZM 2025-05-23 2 82.87 Pre-Earnings
2025-05-21 12:26:49 ZM 2025-05-23 2 83.325 Pre-Earnings
2025-05-21 10:41:55 ZM 2025-05-23 2 82.675 Pre-Earnings
2025-05-20 13:14:16 ZM 2025-05-23 3 82.15
2025-05-20 13:12:45 ZM 2025-05-23 3 81.87
2025-05-20 13:12:45 ZM 2025-05-23 3 81.87
2025-05-19 13:12:36 ZM 2025-05-23 4 83.32
2025-05-16 14:56:23 ZM 2025-05-16 0 84.7798
2025-05-16 14:56:03 ZM 2025-05-16 0 84.86
2025-05-16 14:55:42 ZM 2025-05-16 0 84.8699
2025-05-16 14:55:42 ZM 2025-05-16 0 84.8545
2025-05-16 14:55:04 ZM 2025-05-16 0 84.7666
2025-05-16 14:54:49 ZM 2025-05-16 0 84.835
2025-05-16 14:54:49 ZM 2025-05-16 0 84.8132
2025-05-16 12:34:30 ZM 2025-05-16 0 85.0207
2025-05-16 12:26:55 ZM 2025-05-16 0 84.9629
2025-05-16 10:42:19 ZM 2025-05-16 0 84.78
2025-05-16 10:41:46 ZM 2025-05-16 0 84.795
2025-05-16 10:41:32 ZM 2025-05-16 0 84.6751
2025-05-16 10:41:20 ZM 2025-05-16 0 84.664
2025-05-16 10:28:59 ZM 2025-05-16 0 84.735
2025-05-16 10:21:34 ZM 2025-05-16 0 84.44
2025-05-16 10:21:34 ZM 2025-05-16 0 84.445
2025-05-16 09:39:15 ZM 2025-05-16 0 84.21
2025-05-16 09:30:02 ZM 2025-05-16 0 84.07
2025-05-12 15:13:33 ZM 2025-06-20 39 82.2204
2025-05-12 14:26:24 ZM 2025-05-30 18 82.22
2025-05-12 14:26:19 ZM 2025-05-30 18 82.2147
2025-05-12 14:26:13 ZM 2025-05-30 18 82.19
2025-05-12 13:28:19 ZM 2025-05-16 4 82.07
2025-05-09 15:55:16 ZM 2025-05-09 0 81.4649
2025-05-09 15:33:51 ZM 2025-05-09 0 81.385
2025-05-09 14:26:20 ZM 2027-01-15 616 80.915
2025-05-09 14:26:20 ZM 2027-01-15 616 80.915
2025-05-09 14:26:20 ZM 2027-01-15 616 80.915
2025-05-06 15:24:49 ZM 2026-01-16 255 78.2
2025-05-06 15:24:49 ZM 2026-01-16 255 78.2
2025-05-06 15:16:19 ZM 2026-01-16 255 78.284
2025-05-06 10:55:05 ZM 2026-01-16 255 78.3649
2025-05-01 11:25:55 ZM 2025-05-02 1 78.1461
2025-05-01 11:25:55 ZM 2025-05-02 1 78.145
2025-05-01 11:23:15 ZM 2025-05-02 1 78.1201
2025-05-01 10:58:19 ZM 2025-05-09 8 78.0591
2025-05-01 10:43:51 ZM 2025-05-02 1 77.8954
2025-05-01 10:43:26 ZM 2025-05-02 1 77.93
2025-05-01 10:42:24 ZM 2025-05-02 1 77.895
2025-05-01 10:42:04 ZM 2025-05-02 1 77.9251
2025-05-01 10:41:37 ZM 2025-05-02 1 77.8899
2025-05-01 10:41:38 ZM 2025-05-02 1 77.935
2025-05-01 10:41:27 ZM 2025-05-02 1 77.835
2025-05-01 10:41:07 ZM 2025-05-02 1 77.89
2025-04-29 12:25:23 ZM 2025-09-19 143 77.1247
2025-04-29 12:17:16 ZM 2025-09-19 143 77.205
2025-04-29 12:14:08 ZM 2025-09-19 143 77.235
2025-04-29 11:40:35 ZM 2025-05-02 3 76.91
2025-04-22 12:45:51 ZM 2026-06-18 422 71.815
2025-04-21 12:50:09 ZM 2026-01-16 270 70.355
2025-04-21 11:11:51 ZM 2025-06-20 60 70.44
2025-04-15 11:18:06 ZM 2025-04-17 2 72.815
2025-04-10 09:52:23 ZM 2025-04-17 7 69.945
2025-04-09 14:14:42 ZM 2026-01-16 282 71.6305
2025-04-09 10:00:19 ZM 2026-01-16 282 66.86
2025-04-08 11:31:02 ZM 2025-06-20 73 69.4243
2025-04-08 10:02:46 ZM 2025-05-16 38 70.03
2025-04-07 11:05:34 ZM 2025-09-19 165 68.135
2025-04-07 10:42:13 ZM 2025-04-11 4 66.555
2025-04-07 10:42:13 ZM 2025-04-11 4 66.555
2025-04-07 10:42:13 ZM 2025-04-11 4 66.555
2025-04-07 10:37:30 ZM 2025-06-20 74 66.9339
2025-04-07 10:18:14 ZM 2025-04-11 4 69.865
2025-04-07 10:18:14 ZM 2025-04-11 4 69.8645
2025-04-07 10:18:15 ZM 2025-04-11 4 69.6948
2025-04-07 10:18:14 ZM 2025-04-11 4 69.865
2025-04-04 15:14:35 ZM 2025-04-04 0 67.8496
2025-04-04 15:14:35 ZM 2025-04-04 0 67.85
2025-04-04 14:55:17 ZM 2025-04-04 0 67.6249
2025-04-04 14:46:03 ZM 2025-04-17 13 67.0958
2025-04-04 14:06:41 ZM 2025-06-20 77 68.2002
2025-04-04 14:06:39 ZM 2025-06-20 77 68.22
2025-04-04 14:01:36 ZM 2025-06-20 77 68.435
2025-04-04 14:01:32 ZM 2025-06-20 77 68.405
2025-04-04 14:01:30 ZM 2025-06-20 77 68.405
2025-04-04 13:08:14 ZM 2025-04-04 0 68.1098
2025-04-04 13:08:14 ZM 2025-04-04 0 68.125
2025-04-04 12:41:38 ZM 2025-04-04 0 68.608
2025-04-04 12:41:38 ZM 2025-04-04 0 68.61
2025-04-04 11:01:53 ZM 2025-04-04 0 68.4141
2025-04-04 11:01:53 ZM 2025-04-04 0 68.425
2025-04-04 10:55:15 ZM 2025-04-25 21 67.6971
2025-04-04 10:32:04 ZM 2025-09-19 168 68.27
2025-04-04 10:29:03 ZM 2025-05-02 28 68.43
2025-04-04 10:29:03 ZM 2025-05-02 28 68.43
2025-04-04 10:25:26 ZM 2025-05-16 42 68.6161
2025-04-04 10:06:48 ZM 2025-04-17 13 69.235
2025-04-04 10:00:24 ZM 2025-04-17 13 69.245
2025-04-04 09:58:05 ZM 2025-09-19 168 69.18
2025-04-03 14:47:24 ZM 2025-04-17 14 73.08
2025-04-03 12:03:40 ZM 2025-04-11 8 72.215
2025-04-03 12:03:40 ZM 2025-04-11 8 72.215
2025-04-03 11:29:35 ZM 2025-04-11 8 71.5102
2025-04-03 11:29:35 ZM 2025-04-11 8 71.505
2025-04-03 11:29:35 ZM 2025-04-11 8 71.505
2025-04-01 14:58:10 ZM 2026-01-16 290 73.6358
2025-04-01 12:27:34 ZM 2025-04-04 3 73.67
2025-04-01 12:11:12 ZM 2025-04-04 3 74.0349
2025-03-31 10:03:52 ZM 2026-01-16 291 72.59
2025-03-31 10:03:52 ZM 2026-01-16 291 72.59
2025-03-31 09:34:21 ZM 2025-08-15 137 72.68
2025-03-28 13:42:27 ZM 2025-04-04 7 74.33
2025-03-26 10:22:29 ZM 2025-04-11 16 77.565
2025-03-25 13:28:56 ZM 2026-03-20 360 78.32
2025-03-25 12:21:50 ZM 2025-04-11 17 78.345
2025-03-25 10:06:36 ZM 2025-04-04 10 79.26
2025-03-25 10:06:36 ZM 2025-04-04 10 79.26
2025-03-24 10:30:03 ZM 2025-05-16 53 77.865
2025-03-24 10:30:03 ZM 2025-05-16 53 77.865
2025-03-24 09:37:45 ZM 2025-03-28 4 77.4149
2025-03-24 09:37:45 ZM 2025-03-28 4 77.415
2025-03-19 14:13:28 ZM 2025-03-28 9 76.445
2025-03-19 14:13:28 ZM 2025-03-28 9 76.445
2025-03-19 14:07:10 ZM 2025-03-21 2 76.155
2025-03-19 13:00:12 ZM 2026-01-16 303 76.3189
2025-03-19 12:59:49 ZM 2026-01-16 303 76.345
2025-03-19 12:59:49 ZM 2026-01-16 303 76.345
2025-03-19 10:06:24 ZM 2025-04-17 29 77.03
2025-03-19 09:47:13 ZM 2025-04-17 29 76.1993
2025-03-18 10:20:23 ZM 2025-03-28 10 74.84
2025-03-17 15:00:25 ZM 2025-03-28 11 75.7834
2025-03-17 13:42:48 ZM 2025-09-19 186 75.54
2025-03-17 10:29:33 ZM 2025-09-19 186 75.025
2025-03-14 15:24:17 ZM 2025-03-21 7 74.3752
2025-03-14 12:21:21 ZM 2025-03-21 7 74.715
2025-03-14 10:27:31 ZM 2025-03-28 14 73.365
2025-03-14 10:24:35 ZM 2025-03-21 7 73.51
2025-03-13 13:13:27 ZM 2025-09-19 190 72.1724
2025-03-13 13:08:49 ZM 2025-03-14 1 72.18
2025-03-13 13:08:49 ZM 2025-03-14 1 72.185
2025-03-13 10:09:02 ZM 2025-03-21 8 72.71
2025-03-13 10:09:02 ZM 2025-03-21 8 72.71
2025-03-13 10:03:15 ZM 2025-03-21 8 72.33
2025-03-13 10:03:15 ZM 2025-03-21 8 72.33
2025-03-13 09:30:01 ZM 2025-04-17 35 73.43
2025-03-12 11:03:59 ZM 2025-03-14 2 73.07
2025-03-12 10:17:09 ZM 2025-09-19 191 73.425
2025-03-10 10:59:13 ZM 2025-04-17 38 74.0113
2025-03-10 10:59:13 ZM 2025-04-17 38 74.015
2025-03-10 10:59:13 ZM 2025-04-17 38 74.015
2025-03-10 10:58:10 ZM 2025-04-17 38 74.0617
2025-03-10 10:58:07 ZM 2025-04-17 38 74.0148
2025-03-10 10:58:06 ZM 2025-04-17 38 73.98
2025-03-07 15:53:55 ZM 2025-03-07 0 76.07
2025-03-07 15:42:40 ZM 2025-03-07 0 76.0918
2025-03-07 15:26:41 ZM 2025-03-07 0 76.369
2025-03-07 14:55:25 ZM 2025-03-07 0 76.4341
2025-03-07 14:55:25 ZM 2025-03-07 0 76.435
2025-03-07 14:29:51 ZM 2025-03-07 0 76.3391
2025-03-07 14:29:39 ZM 2025-03-07 0 76.3037
2025-03-07 13:27:29 ZM 2025-03-07 0 75.345
2025-03-06 13:38:09 ZM 2026-01-16 316 75.6601
2025-03-06 10:08:43 ZM 2025-03-21 15 76.385
2025-03-05 15:42:24 ZM 2025-03-07 2 75.4304
2025-03-04 13:41:04 ZM 2025-03-07 3 74.7497
2025-03-04 13:36:11 ZM 2025-03-07 3 74.68
2025-03-04 13:28:51 ZM 2025-03-07 3 74.705
2025-03-04 11:27:43 ZM 2025-03-21 17 73.8358
2025-03-04 10:35:53 ZM 2025-03-07 3 73.82
2025-03-04 10:22:30 ZM 2025-05-16 73 73.0298
2025-03-04 10:17:56 ZM 2025-04-04 31 72.995
2025-03-04 09:43:02 ZM 2025-03-21 17 73.525
2025-03-03 13:31:44 ZM 2025-03-07 4 74.855
2025-03-03 10:31:39 ZM 2025-03-07 4 75.78
2025-03-03 10:26:55 ZM 2025-03-07 4 75.71
2025-03-03 10:26:55 ZM 2025-03-07 4 75.71
2025-03-03 10:14:24 ZM 2025-03-21 18 75.43
2025-03-03 10:14:24 ZM 2025-03-21 18 75.425
2025-03-03 09:48:40 ZM 2025-03-14 11 75.135
2025-03-03 09:48:40 ZM 2025-03-14 11 75.135
2025-02-28 14:17:03 ZM 2025-04-17 48 72.55
2025-02-28 11:01:31 ZM 2025-02-28 0 73.1944
2025-02-28 09:30:09 ZM 2025-02-28 0 72.79
2025-02-28 09:30:10 ZM 2025-02-28 0 72.79
2025-02-28 09:30:01 ZM 2025-02-28 0 72.6997
2025-02-28 09:30:01 ZM 2025-02-28 0 72.6951
2025-02-28 09:30:01 ZM 2025-02-28 0 72.6955
2025-02-27 15:10:15 ZM 2025-02-28 1 73.058
2025-02-27 14:09:45 ZM 2025-09-19 204 73.62
2025-02-27 11:33:06 ZM 2025-02-28 1 74.255
2025-02-27 11:32:18 ZM 2025-02-28 1 74.23
2025-02-27 10:11:19 ZM 2025-02-28 1 74.2551
2025-02-27 09:45:32 ZM 2025-09-19 204 73.61
2025-02-27 09:41:47 ZM 2025-02-28 1 73.2166
2025-02-26 15:17:39 ZM 2025-02-28 2 74.39 SSR
2025-02-26 15:17:39 ZM 2025-02-28 2 74.39 SSR
2025-02-26 09:49:30 ZM 2025-03-21 23 75.008 SSR
2025-02-25 15:57:43 ZM 2025-02-28 3 74.675 Post-Earnings / SSR
2025-02-25 15:56:26 ZM 2025-02-28 3 74.7563 Post-Earnings / SSR
2025-02-25 13:37:59 ZM 2025-02-28 3 73.8112 Post-Earnings / SSR
2025-02-25 13:20:36 ZM 2025-02-28 3 74.105 Post-Earnings / SSR
2025-02-25 12:43:11 ZM 2025-02-28 3 74.2336 Post-Earnings / SSR
2025-02-25 12:30:41 ZM 2025-02-28 3 74.4397 Post-Earnings / SSR
2025-02-25 12:30:41 ZM 2025-02-28 3 74.44 Post-Earnings / SSR
2025-02-25 11:10:15 ZM 2025-03-07 10 73.515 Post-Earnings / SSR
2025-02-25 11:10:15 ZM 2025-03-14 17 73.5151 Post-Earnings / SSR
2025-02-25 11:01:48 ZM 2025-02-28 3 74.245 Post-Earnings / SSR
2025-02-25 11:00:34 ZM 2025-02-28 3 74.625 Post-Earnings / SSR
2025-02-25 10:55:38 ZM 2025-02-28 3 75.09 Post-Earnings / SSR
2025-02-25 10:40:20 ZM 2025-02-28 3 75.2396 Post-Earnings / SSR
2025-02-25 10:39:21 ZM 2025-02-28 3 75.315 Post-Earnings / SSR
2025-02-25 10:16:18 ZM 2025-02-28 3 73.59 Post-Earnings / SSR
2025-02-25 10:06:24 ZM 2025-02-28 3 73.755 Post-Earnings / SSR
2025-02-25 09:46:40 ZM 2025-02-28 3 73.775 Post-Earnings / SSR
2025-02-25 09:46:40 ZM 2025-02-28 3 73.775 Post-Earnings / SSR
2025-02-25 09:40:09 ZM 2025-03-07 10 73.23 Post-Earnings
2025-02-25 09:40:09 ZM 2025-03-07 10 73.23 Post-Earnings
2025-02-25 09:38:56 ZM 2025-03-21 24 73.622 Post-Earnings
2025-02-25 09:35:42 ZM 2025-02-28 3 74.5451 Post-Earnings
2025-02-25 09:34:00 ZM 2025-03-14 17 75.265 Post-Earnings
2025-02-25 09:34:00 ZM 2025-03-14 17 75.265 Post-Earnings
2025-02-25 09:33:56 ZM 2025-02-28 3 75.295 Post-Earnings
2025-02-25 09:31:48 ZM 2025-02-28 3 75.81 Post-Earnings
2025-02-25 09:30:35 ZM 2025-02-28 3 77.27 Post-Earnings
2025-02-24 15:56:11 ZM 2025-02-28 4 81.2395 Pre-Earnings
2025-02-24 15:55:53 ZM 2025-02-28 4 81.1239 Pre-Earnings
2025-02-24 15:53:27 ZM 2025-02-28 4 81.235 Pre-Earnings
2025-02-24 15:52:16 ZM 2025-02-28 4 81.18 Pre-Earnings
2025-02-24 15:51:46 ZM 2025-02-28 4 81.105 Pre-Earnings
2025-02-24 15:50:11 ZM 2025-06-20 116 81.37 Pre-Earnings
2025-02-24 15:47:12 ZM 2025-02-28 4 81.345 Pre-Earnings
2025-02-24 15:46:34 ZM 2025-03-14 18 81.385 Pre-Earnings
2025-02-24 15:39:47 ZM 2025-02-28 4 81.495 Pre-Earnings
2025-02-24 15:06:59 ZM 2025-03-21 25 81.3448 Pre-Earnings
2025-02-24 13:49:25 ZM 2025-04-17 52 81.625 Pre-Earnings
2025-02-24 13:03:22 ZM 2025-02-28 4 81.5144 Pre-Earnings
2025-02-24 13:03:22 ZM 2025-02-28 4 81.515 Pre-Earnings
2025-02-24 13:03:22 ZM 2025-02-28 4 81.515 Pre-Earnings
2025-02-24 13:03:22 ZM 2025-02-28 4 81.5144 Pre-Earnings
2025-02-24 12:00:31 ZM 2026-01-16 326 80.9213 Pre-Earnings
2025-02-24 11:54:46 ZM 2025-03-21 25 81.1205 Pre-Earnings
2025-02-24 11:44:41 ZM 2025-02-28 4 81.155 Pre-Earnings
2025-02-24 11:44:41 ZM 2025-02-28 4 81.155 Pre-Earnings
2025-02-24 10:36:40 ZM 2025-02-28 4 80.225 Pre-Earnings
2025-02-24 10:01:43 ZM 2025-03-21 25 80.5592 Pre-Earnings
2025-02-24 09:42:09 ZM 2025-03-21 25 81.5984 Pre-Earnings
2025-02-21 14:49:21 ZM 2025-04-17 55 82.53
2025-02-21 14:49:21 ZM 2025-04-17 55 82.59
2025-02-21 14:19:02 ZM 2025-02-28 7 82.845
2025-02-21 13:25:12 ZM 2025-02-21 0 82.9255
2025-02-21 13:25:12 ZM 2025-02-21 0 82.9255
2025-02-21 13:00:14 ZM 2025-02-21 0 82.8365
2025-02-21 12:59:54 ZM 2025-03-14 21 82.625
2025-02-21 12:51:07 ZM 2025-02-21 0 82.39
2025-02-21 12:51:07 ZM 2025-02-21 0 82.39
2025-02-21 12:13:49 ZM 2026-01-16 329 82.5891
2025-02-21 12:13:49 ZM 2026-01-16 329 82.61
2025-02-21 11:12:05 ZM 2025-06-20 119 82.975
2025-02-21 11:12:05 ZM 2025-08-15 175 83.1004
2025-02-21 11:12:05 ZM 2025-06-20 119 82.975
2025-02-21 11:10:39 ZM 2025-06-20 119 83.1181
2025-02-21 11:10:20 ZM 2025-06-20 119 83.161
2025-02-21 11:10:20 ZM 2025-06-20 119 83.1897
2025-02-21 10:48:54 ZM 2025-03-21 28 83.2247
2025-02-21 10:36:23 ZM 2025-03-07 14 83.3699
2025-02-21 10:27:08 ZM 2025-03-21 28 83.055
2025-02-21 09:58:39 ZM 2025-02-21 0 84.15
2025-02-20 14:19:32 ZM 2026-01-16 330 83.1703
2025-02-20 14:19:30 ZM 2026-01-16 330 83.225
2025-02-20 09:45:16 ZM 2025-02-21 1 84.755
2025-02-19 12:16:26 ZM 2025-02-21 2 84.49
2025-02-18 12:28:12 ZM 2025-02-28 10 84.96
2025-02-18 09:42:32 ZM 2025-02-21 3 83.8623
2025-02-14 15:21:21 ZM 2025-03-21 35 84.9461
2025-02-14 11:22:02 ZM 2025-06-20 126 83.965
2025-02-14 09:47:17 ZM 2025-02-28 14 84.2148
2025-02-13 10:46:37 ZM 2025-02-14 1 84.61
2025-02-13 10:36:15 ZM 2025-02-14 1 84.615
2025-02-13 10:35:43 ZM 2025-02-14 1 84.6424
2025-02-13 09:53:09 ZM 2025-02-14 1 83.9738
2025-02-13 09:40:15 ZM 2025-02-14 1 83.5401
2025-02-13 09:33:34 ZM 2025-02-14 1 84.51
2025-02-13 09:33:27 ZM 2025-02-14 1 84.5092
2025-02-13 09:32:05 ZM 2025-02-14 1 84.1589
2025-02-13 09:32:05 ZM 2025-02-14 1 84.275
2025-02-12 13:30:33 ZM 2025-03-21 37 83.175
2025-02-11 14:29:37 ZM 2025-02-21 10 84.05
2025-02-11 14:29:37 ZM 2025-02-21 10 84.0485
2025-02-10 15:59:50 ZM 2025-02-28 18 87.115
2025-02-10 15:59:50 ZM 2025-02-28 18 87.115
2025-02-10 15:41:14 ZM 2025-02-14 4 87.545
2025-02-10 11:19:32 ZM 2025-02-28 18 88.295
2025-02-10 11:19:13 ZM 2025-03-21 39 88.2151
2025-02-07 15:16:45 ZM 2025-02-14 7 85.885
2025-02-07 10:59:17 ZM 2025-02-07 0 86.995
2025-02-07 10:59:17 ZM 2025-02-07 0 86.995
2025-02-06 15:03:30 ZM 2026-01-16 344 86.5
2025-02-06 12:45:43 ZM 2025-06-20 134 86.19
2025-02-05 10:40:45 ZM 2025-02-21 16 85.825
2025-02-04 13:49:47 ZM 2025-02-14 10 86.1315
2025-02-04 13:40:33 ZM 2025-03-21 45 86.31
2025-02-04 12:51:18 ZM 2025-03-21 45 86.2012
2025-02-04 12:46:42 ZM 2025-02-21 17 86.07
2025-01-31 09:49:03 ZM 2025-01-31 0 87.9105
2025-01-31 09:49:03 ZM 2025-01-31 0 87.9105
2025-01-30 13:31:20 ZM 2025-06-20 141 87.5899
2025-01-30 10:08:39 ZM 2025-03-21 50 86.4
2025-01-29 15:10:58 ZM 2025-01-31 2 87.345
2025-01-29 15:10:09 ZM 2025-01-31 2 87.32
2025-01-29 12:19:34 ZM 2025-09-19 233 86.77
2025-01-29 10:32:06 ZM 2026-01-16 352 86.9847
2025-01-29 10:13:09 ZM 2025-02-21 23 86.7321
2025-01-28 15:24:06 ZM 2025-02-14 17 88.77
2025-01-28 15:23:53 ZM 2025-01-31 3 88.77
2025-01-28 14:49:52 ZM 2026-01-16 353 88.36
2025-01-28 14:38:13 ZM 2025-01-31 3 88.335
2025-01-28 11:47:18 ZM 2026-12-18 689 87.1851
2025-01-28 11:47:18 ZM 2026-12-18 689 87.185
2025-01-28 11:30:28 ZM 2025-01-31 3 87.1245
2025-01-28 11:30:28 ZM 2025-01-31 3 87.1
2025-01-28 11:05:22 ZM 2025-02-21 24 86.965
2025-01-28 11:00:29 ZM 2025-02-21 24 87.6549
2025-01-28 10:20:26 ZM 2025-02-21 24 85.3586
2025-01-28 10:19:43 ZM 2025-01-31 3 85.2951
2025-01-28 10:14:09 ZM 2025-09-19 234 85.44
2025-01-28 09:52:56 ZM 2025-02-21 24 83.6532
2025-01-27 15:55:03 ZM 2026-01-16 354 81.75
2025-01-27 15:55:03 ZM 2026-01-16 354 81.755
2025-01-27 13:12:11 ZM 2025-01-31 4 81.9578
2025-01-27 10:54:23 ZM 2025-05-16 109 81.935
2025-01-27 10:25:15 ZM 2025-02-07 11 81.7197
2025-01-23 13:41:22 ZM 2025-01-31 8 79.7047
2025-01-23 12:21:42 ZM 2025-01-24 1 79.105
2025-01-23 11:51:43 ZM 2025-03-21 57 79.17
2025-01-22 14:06:59 ZM 2025-01-31 9 78.73
2025-01-22 14:06:04 ZM 2025-01-24 2 78.7241
2025-01-22 10:07:10 ZM 2025-02-21 30 78.245
2025-01-17 12:28:56 ZM 2025-01-31 14 78.53
2025-01-17 11:00:01 ZM 2025-02-21 35 78.75
2025-01-17 11:00:01 ZM 2025-02-21 35 78.75
2025-01-17 10:24:13 ZM 2025-05-16 119 78.695
2025-01-17 09:57:47 ZM 2025-01-24 7 79.425
2025-01-17 09:33:03 ZM 2026-01-16 364 79.865
2025-01-17 09:33:03 ZM 2026-01-16 364 79.865
2025-01-16 14:38:46 ZM 2025-01-24 8 79.79
2025-01-16 14:30:01 ZM 2025-02-07 22 79.87
2025-01-16 14:30:01 ZM 2025-02-07 22 79.88
2025-01-16 14:21:26 ZM 2027-01-15 729 79.905
2025-01-16 13:57:13 ZM 2025-01-17 1 79.815
2025-01-16 10:15:13 ZM 2025-01-17 1 79.465
2025-01-15 10:37:08 ZM 2025-02-21 37 80.155
2025-01-15 10:29:13 ZM 2025-02-21 37 80.42
2025-01-15 09:53:36 ZM 2025-01-17 2 80.65
2025-01-15 09:53:37 ZM 2025-01-17 2 80.6697
2025-01-15 09:51:04 ZM 2025-02-21 37 80.675
2025-01-15 09:50:23 ZM 2025-01-17 2 80.685
2025-01-15 09:49:44 ZM 2025-02-28 44 80.665
2025-01-15 09:48:31 ZM 2025-01-17 2 80.5452
2025-01-15 09:44:52 ZM 2025-02-21 37 80.31
2025-01-15 09:44:39 ZM 2025-01-17 2 80.3
2025-01-15 09:44:39 ZM 2025-01-17 2 80.295
2025-01-14 09:30:03 ZM 2025-01-17 3 79.54
2025-01-13 15:02:22 ZM 2025-01-17 4 78.955
2025-01-13 15:02:22 ZM 2025-01-17 4 78.97
2025-01-13 15:02:22 ZM 2025-01-17 4 78.935
2025-01-13 14:54:01 ZM 2025-01-17 4 78.865
2025-01-13 11:46:01 ZM 2025-01-17 4 79.04
2025-01-13 11:34:48 ZM 2025-01-17 4 79.105
2025-01-08 15:40:19 ZM 2025-02-21 44 79.6111
2025-01-08 15:21:11 ZM 2025-02-21 44 79.635
2025-01-08 10:44:27 ZM 2025-05-16 128 79.81
2025-01-08 10:44:27 ZM 2025-05-16 128 79.81
2025-01-08 10:44:27 ZM 2025-05-16 128 79.81
2025-01-07 15:53:38 ZM 2025-02-21 45 80.555
2025-01-07 15:49:49 ZM 2025-02-21 45 80.395
2025-01-07 15:49:49 ZM 2025-02-21 45 80.365
2025-01-07 15:33:06 ZM 2025-01-17 10 80.29
2025-01-07 10:49:33 ZM 2025-01-17 10 81.59
2025-01-07 10:49:24 ZM 2025-01-17 10 81.59
2025-01-06 13:26:53 ZM 2025-05-16 130 82.8
2025-01-06 13:26:53 ZM 2025-05-16 130 82.8
2025-01-06 13:20:21 ZM 2025-05-16 130 82.705
2025-01-06 11:22:44 ZM 2025-02-21 46 83.65
2025-01-06 10:49:34 ZM 2025-02-21 46 83.7297
2025-01-06 10:49:34 ZM 2025-02-21 46 83.775
2025-01-06 10:49:34 ZM 2025-02-21 46 83.7297
2025-01-03 15:05:18 ZM 2026-01-16 378 82.525
2025-01-03 15:05:18 ZM 2026-01-16 378 82.5202
2025-01-03 15:05:18 ZM 2026-01-16 378 82.525
2025-01-03 11:32:58 ZM 2025-01-17 14 82.2
2025-01-03 11:20:56 ZM 2025-01-03 0 81.935
2025-01-02 14:03:15 ZM 2025-01-17 15 81.3079
2025-01-02 12:31:13 ZM 2025-01-03 1 81.2498
2024-12-30 10:15:46 ZM 2025-01-17 18 82.01
2024-12-30 10:15:46 ZM 2025-01-17 18 81.9949
2024-12-30 10:15:46 ZM 2025-01-17 18 82.025
2024-12-30 09:46:55 ZM 2025-01-17 18 82.0961
2024-12-30 09:46:55 ZM 2025-01-17 18 82.0501
2024-12-30 09:36:34 ZM 2025-01-17 18 82.47
2024-12-27 12:58:57 ZM 2025-01-31 35 83.58
2024-12-27 11:56:11 ZM 2025-01-03 7 83.1847
2024-12-27 11:27:28 ZM 2025-01-17 21 83.3786
2024-12-27 11:15:50 ZM 2025-01-17 21 83.3948
2024-12-27 10:49:51 ZM 2025-01-17 21 83.595
2024-12-27 10:49:51 ZM 2025-01-17 21 83.595
2024-12-27 10:16:12 ZM 2025-01-17 21 83.01
2024-12-27 09:39:09 ZM 2025-01-17 21 84.1549
2024-12-27 09:39:09 ZM 2025-01-17 21 84.1549
2024-12-27 09:35:53 ZM 2025-01-03 7 84.2751
2024-12-27 09:35:53 ZM 2025-01-03 7 84.2506
2024-12-26 12:19:43 ZM 2025-01-03 8 86.0
2024-12-26 12:19:43 ZM 2025-01-03 8 86.0
2024-12-26 12:18:02 ZM 2025-01-03 8 85.76
2024-12-26 12:08:11 ZM 2025-03-21 85 85.675
2024-12-23 09:43:04 ZM 2025-01-17 25 84.875
2024-12-20 15:52:25 ZM 2025-01-17 28 85.28
2024-12-20 15:08:34 ZM 2024-12-20 0 85.425
2024-12-20 15:08:34 ZM 2024-12-20 0 85.5247
2024-12-20 15:05:26 ZM 2025-02-21 63 85.5549
2024-12-20 13:19:36 ZM 2024-12-27 7 85.565
2024-12-20 12:33:01 ZM 2024-12-27 7 85.73
2024-12-20 11:39:46 ZM 2024-12-20 0 85.9148
2024-12-20 11:21:10 ZM 2024-12-27 7 85.69
2024-12-20 11:06:54 ZM 2025-01-17 28 85.525
2024-12-18 15:39:13 ZM 2025-01-17 30 82.1568
2024-12-18 15:18:46 ZM 2025-01-17 30 82.9003
2024-12-18 11:35:15 ZM 2024-12-20 2 85.47
2024-12-18 11:34:31 ZM 2024-12-20 2 85.44
2024-12-17 13:11:32 ZM 2024-12-27 10 84.165
2024-12-17 13:11:26 ZM 2024-12-20 3 84.16
2024-12-17 10:25:56 ZM 2024-12-27 10 82.805
2024-12-17 10:25:38 ZM 2024-12-20 3 82.825
2024-12-17 10:09:25 ZM 2024-12-20 3 82.725
2024-12-17 10:08:19 ZM 2024-12-20 3 82.68
2024-12-17 09:54:52 ZM 2024-12-27 10 82.7747
2024-12-17 09:54:52 ZM 2024-12-27 10 82.7747
2024-12-16 12:38:53 ZM 2026-01-16 396 83.47
2024-12-16 12:11:27 ZM 2025-01-17 32 83.66
2024-12-16 12:11:27 ZM 2025-01-17 32 83.66
2024-12-16 12:08:32 ZM 2025-01-17 32 83.72
2024-12-16 11:43:55 ZM 2024-12-27 11 83.9303
2024-12-16 11:21:44 ZM 2025-01-17 32 84.12
2024-12-16 11:21:44 ZM 2025-01-17 32 84.12
2024-12-16 11:07:53 ZM 2024-12-27 11 84.055
2024-12-13 14:56:08 ZM 2024-12-20 7 83.6451
2024-12-13 14:52:57 ZM 2024-12-20 7 83.555
2024-12-13 14:52:57 ZM 2024-12-20 7 83.545
2024-12-13 13:55:25 ZM 2025-01-17 35 83.805
2024-12-13 13:55:25 ZM 2025-01-17 35 83.6504
2024-12-13 13:54:12 ZM 2025-01-17 35 83.835
2024-12-13 13:52:37 ZM 2025-01-17 35 83.945
2024-12-13 13:52:37 ZM 2025-01-17 35 83.902
2024-12-13 13:52:37 ZM 2025-01-17 35 83.945
2024-12-13 13:50:56 ZM 2025-01-17 35 83.9077
2024-12-13 13:48:08 ZM 2025-02-21 70 83.89
2024-12-13 13:45:49 ZM 2025-01-17 35 84.09
2024-12-13 13:45:50 ZM 2025-01-17 35 84.0642
2024-12-13 13:45:50 ZM 2025-01-17 35 84.0611
2024-12-13 13:44:57 ZM 2025-01-17 35 84.1153
2024-12-13 13:44:57 ZM 2025-01-17 35 84.08
2024-12-13 13:44:57 ZM 2025-01-17 35 84.08
2024-12-13 13:44:57 ZM 2025-01-17 35 84.0792
2024-12-13 13:40:27 ZM 2025-01-17 35 84.295
2024-12-13 13:40:27 ZM 2025-01-17 35 84.295
2024-12-13 13:40:27 ZM 2025-01-17 35 84.295
2024-12-13 13:14:51 ZM 2024-12-13 0 84.5206
2024-12-13 12:51:29 ZM 2024-12-27 14 84.74
2024-12-13 10:50:14 ZM 2025-01-03 21 85.38
2024-12-13 10:47:43 ZM 2025-01-17 35 85.2
2024-12-13 10:46:48 ZM 2025-01-10 28 85.16
2024-12-13 10:42:17 ZM 2025-01-17 35 85.4
2024-12-13 10:12:38 ZM 2025-01-03 21 85.7142
2024-12-13 10:05:18 ZM 2024-12-27 14 85.91
2024-12-13 10:05:18 ZM 2024-12-27 14 85.91
2024-12-13 09:41:07 ZM 2024-12-27 14 86.915
2024-12-12 15:46:25 ZM 2025-01-17 36 87.09
2024-12-12 15:36:43 ZM 2024-12-20 8 87.11
2024-12-12 14:50:00 ZM 2025-01-03 22 86.9051
2024-12-12 10:45:35 ZM 2025-01-17 36 86.3949
2024-12-11 15:57:52 ZM 2025-01-17 37 86.555
2024-12-11 15:34:34 ZM 2027-01-15 765 86.63
2024-12-11 15:33:50 ZM 2026-01-16 401 86.62
2024-12-11 13:05:24 ZM 2025-01-17 37 86.1299
2024-12-11 13:04:26 ZM 2024-12-20 9 85.9904
2024-12-11 13:01:07 ZM 2024-12-13 2 86.1436
2024-12-11 13:01:07 ZM 2024-12-13 2 86.1549
2024-12-11 13:00:02 ZM 2024-12-13 2 85.8951
2024-12-11 11:50:10 ZM 2024-12-13 2 85.41
2024-12-11 11:05:09 ZM 2025-01-17 37 84.725
2024-12-11 11:05:09 ZM 2025-01-17 37 84.725
2024-12-11 11:04:06 ZM 2025-01-17 37 84.795
2024-12-11 09:53:57 ZM 2025-03-21 100 84.7499
2024-12-11 09:53:57 ZM 2025-03-21 100 84.75
2024-12-11 09:52:42 ZM 2025-03-21 100 84.79
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:5ZM 96,33 €
IT:1ZM 92,44 €
AT:ZOOM 91,69 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center