ZSL / ProShares Trust II - ProShares UltraShort Silver - Aktien-Optionen Fluss

ProShares Trust II - ProShares UltraShort Silver
US ˙ ARCA ˙ US74347W1146

ZSL / ProShares Trust II - ProShares UltraShort Silver - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-19 15:57:44 ZSL SELL -O-|--- PUT 2026-05-29 10 20 21.105 -5.24 SIZE > PRIOR OI MULTI-SWEEP 6 0.77 84,240 -0.36
2026-05-19 15:57:44 ZSL 2026-05-29 10 21.105
2026-05-19 15:15:41 ZSL 2026-05-29 10 20.9846
2026-05-19 15:12:45 ZSL 2026-05-29 10 20.975
2026-05-19 15:12:45 ZSL 2026-05-29 10 20.975
2026-05-19 15:12:45 ZSL 2026-05-29 10 20.975
2026-05-15 12:39:02 ZSL 2026-05-15 0 19.695
2026-05-15 12:39:02 ZSL 2026-05-15 0 19.685
2026-05-15 11:42:54 ZSL 2026-06-18 34 19.665
2026-05-15 09:37:26 ZSL 2026-05-15 0 19.6255
2026-05-15 09:34:07 ZSL 2026-05-15 0 19.4846
2026-05-12 15:16:01 ZSL 2026-05-15 3 15.9836 SSR
2026-05-12 11:00:13 ZSL 2026-05-15 3 16.6949 SSR
2026-05-11 15:46:12 ZSL 2026-06-18 38 16.045 SSR
2026-05-11 15:05:40 ZSL 2027-01-15 249 16.0956 SSR
2026-05-07 12:15:50 ZSL 2026-05-15 8 19.005 SSR
2026-05-07 09:48:03 ZSL 2026-05-15 8 18.355 SSR
2026-05-07 09:48:03 ZSL 2026-05-15 8 18.355 SSR
2026-05-07 09:48:03 ZSL 2026-05-15 8 18.355 SSR
2026-05-05 13:21:05 ZSL 2026-05-15 10 22.775
2026-04-30 15:06:42 ZSL 2026-05-15 15 22.5851
2026-04-30 14:50:18 ZSL 2026-05-15 15 22.665
2026-04-29 15:39:23 ZSL 2026-05-15 16 24.085
2026-04-29 14:56:34 ZSL 2026-05-01 2 24.1849
2026-04-28 10:15:59 ZSL 2026-05-01 3 23.6045
2026-04-23 14:31:54 ZSL 2026-05-15 22 21.39
2026-04-23 14:31:54 ZSL 2026-05-15 22 21.39
2026-04-17 14:38:50 ZSL 2026-05-15 28 18.6447 SSR
2026-04-17 11:21:57 ZSL 2026-05-15 28 18.315 SSR
2026-04-10 12:54:09 ZSL 2028-01-21 651 21.725
2026-04-10 12:54:09 ZSL 2028-01-21 651 21.725
2026-04-07 10:19:17 ZSL 2026-04-17 10 26.0246
2026-04-06 10:20:33 ZSL 2026-04-10 4 24.1002
2026-04-06 09:49:29 ZSL 2026-04-10 4 24.285
2026-03-27 13:01:52 ZSL 2026-04-02 6 26.354 SSR
2026-03-25 15:09:02 ZSL 2026-03-27 2 25.7247 SSR
2026-03-25 11:10:31 ZSL 2026-03-27 2 24.71 SSR
2026-03-24 09:49:15 ZSL 2026-03-27 3 28.47
2026-03-06 15:40:13 ZSL 2028-01-21 686 19.7001
2026-03-06 11:31:30 ZSL 2028-01-21 686 19.4204
2026-03-05 14:35:40 ZSL 2028-01-21 687 21.225
2026-03-05 12:22:43 ZSL 2028-01-21 687 20.58
2026-03-03 15:59:05 ZSL 2026-03-06 3 20.41
2026-03-03 15:58:31 ZSL 2026-03-06 3 20.3247
2026-02-27 10:50:59 ZSL 2026-03-13 14 15.995 SSR
2026-02-27 10:50:59 ZSL 2026-03-13 14 15.995 SSR
2026-02-25 10:04:57 ZSL 2026-05-15 79 1.735
2026-02-24 15:17:47 ZSL 2026-03-20 24 1.905 SSR
2026-02-24 15:17:47 ZSL 2026-03-20 24 1.905 SSR
2026-02-24 12:39:08 ZSL 2027-01-15 325 1.855 SSR
2026-02-24 12:39:08 ZSL 2027-01-15 325 1.855 SSR
2026-02-23 13:43:52 ZSL 2026-08-21 179 1.885 SSR
2026-02-23 13:43:52 ZSL 2026-08-21 179 1.885 SSR
2026-02-23 10:02:02 ZSL 2027-01-15 326 1.895 SSR
2026-02-23 10:02:02 ZSL 2027-01-15 326 1.895 SSR
2026-02-23 09:50:46 ZSL 2026-08-21 179 1.885 SSR
2026-02-23 09:50:46 ZSL 2026-08-21 179 1.885 SSR
2026-02-23 09:37:22 ZSL 2026-03-20 25 1.885 SSR
2026-02-23 09:36:49 ZSL 2026-03-20 25 1.885 SSR
2026-02-23 09:31:54 ZSL 2028-01-21 697 1.905 SSR
2026-02-20 15:47:49 ZSL 2026-08-21 182 2.045 SSR
2026-02-20 10:44:54 ZSL 2026-02-20 0 2.135 SSR
2026-02-20 09:35:59 ZSL 2027-01-15 329 2.205
2026-02-20 09:30:52 ZSL 2028-01-21 700 2.235
2026-02-19 15:38:08 ZSL 2028-01-21 701 2.385 SSR
2026-02-19 15:18:09 ZSL 2026-03-20 29 2.415 SSR
2026-02-19 15:18:01 ZSL 2026-03-20 29 2.415 SSR
2026-02-19 15:18:01 ZSL 2026-03-20 29 2.415 SSR
2026-02-19 15:17:41 ZSL 2026-03-20 29 2.415 SSR
2026-02-19 15:17:34 ZSL 2026-03-20 29 2.415 SSR
2026-02-19 15:17:34 ZSL 2026-03-20 29 2.415 SSR
2026-02-19 15:16:14 ZSL 2026-03-20 29 2.415 SSR
2026-02-19 15:16:07 ZSL 2026-03-20 29 2.415 SSR
2026-02-19 14:38:28 ZSL 2028-01-21 701 2.405 SSR
2026-02-18 11:28:28 ZSL 2026-05-15 86 2.415 SSR
2026-02-18 09:40:14 ZSL 2026-03-20 30 2.435 SSR
2026-02-18 09:40:14 ZSL 2026-03-20 30 2.435 SSR
2026-02-17 15:53:13 ZSL 2026-02-20 3 2.745 SSR
2026-02-17 15:30:53 ZSL 2026-08-21 185 2.745 SSR
2026-02-17 15:30:25 ZSL 2026-08-21 185 2.745 SSR
2026-02-17 15:30:25 ZSL 2026-08-21 185 2.745 SSR
2026-02-17 15:29:46 ZSL 2026-08-21 185 2.745 SSR
2026-02-17 15:29:46 ZSL 2026-08-21 185 2.745 SSR
2026-02-17 15:27:42 ZSL 2026-08-21 185 2.745 SSR
2026-02-17 15:26:24 ZSL 2026-08-21 185 2.745 SSR
2026-02-17 15:26:24 ZSL 2026-08-21 185 2.745 SSR
2026-02-17 14:44:29 ZSL 2026-02-20 3 2.725 SSR
2026-02-17 10:42:22 ZSL 2026-02-20 3 2.765 SSR
2026-02-17 09:44:47 ZSL 2026-05-15 87 2.765 SSR
2026-02-13 15:50:54 ZSL 2026-08-21 189 2.525 SSR
2026-02-13 14:30:25 ZSL 2026-05-15 91 2.445 SSR
2026-02-13 09:33:24 ZSL 2028-01-21 707 2.415 SSR
2026-02-12 15:47:00 ZSL 2026-03-20 36 2.665 SSR
2026-02-12 15:47:01 ZSL 2026-03-20 36 2.665 SSR
2026-02-12 15:46:14 ZSL 2026-05-15 92 2.665 SSR
2026-02-12 15:46:15 ZSL 2026-05-15 92 2.665 SSR
2026-02-12 14:54:18 ZSL 2026-08-21 190 2.545 SSR
2026-02-12 14:54:18 ZSL 2026-08-21 190 2.545 SSR
2026-02-12 14:54:13 ZSL 2026-08-21 190 2.545 SSR
2026-02-12 13:14:08 ZSL 2026-03-20 36 2.615 SSR
2026-02-12 12:55:20 ZSL 2026-08-21 190 2.605 SSR
2026-02-12 12:53:44 ZSL 2026-05-15 92 2.595 SSR
2026-02-12 12:53:44 ZSL 2026-05-15 92 2.595 SSR
2026-02-12 12:53:44 ZSL 2026-05-15 92 2.595 SSR
2026-02-12 12:52:19 ZSL 2026-03-20 36 2.595 SSR
2026-02-12 12:52:19 ZSL 2026-03-20 36 2.595 SSR
2026-02-12 12:52:19 ZSL 2026-03-20 36 2.595 SSR
2026-02-12 12:52:19 ZSL 2026-03-20 36 2.595 SSR
2026-02-12 12:51:36 ZSL 2026-05-15 92 2.595 SSR
2026-02-12 12:40:35 ZSL 2026-05-15 92 2.525 SSR
2026-02-12 12:16:57 ZSL 2026-05-15 92 2.555 SSR
2026-02-12 12:16:57 ZSL 2026-05-15 92 2.555 SSR
2026-02-12 12:11:13 ZSL 2026-03-20 36 2.555 SSR
2026-02-12 12:11:13 ZSL 2026-03-20 36 2.555 SSR
2026-02-12 12:11:13 ZSL 2026-03-20 36 2.555 SSR
2026-02-12 12:11:13 ZSL 2026-03-20 36 2.555 SSR
2026-02-12 11:14:29 ZSL 2026-05-15 92 2.455 SSR
2026-02-12 10:08:51 ZSL 2026-03-20 36 2.255 SSR
2026-02-12 10:08:51 ZSL 2026-03-20 36 2.255 SSR
2026-02-12 09:56:38 ZSL 2026-03-20 36 2.255 SSR
2026-02-12 09:41:03 ZSL 2026-05-15 92 2.225 SSR
2026-02-12 09:33:33 ZSL 2026-02-20 8 2.215 SSR
2026-02-11 15:58:59 ZSL 2026-03-20 37 2.155 SSR
2026-02-11 15:58:59 ZSL 2026-03-20 37 2.155 SSR
2026-02-11 14:49:28 ZSL 2026-03-20 37 2.165 SSR
2026-02-11 14:49:28 ZSL 2026-03-20 37 2.165 SSR
2026-02-11 14:49:28 ZSL 2026-03-20 37 2.165 SSR
2026-02-11 14:49:18 ZSL 2026-03-20 37 2.165 SSR
2026-02-11 14:48:46 ZSL 2026-03-20 37 2.165 SSR
2026-02-11 09:38:21 ZSL 2026-02-20 9 2.165 SSR
2026-02-10 15:24:04 ZSL 2026-02-20 10 2.365 SSR
2026-02-10 11:47:14 ZSL 2026-05-15 94 2.405 SSR
2026-02-10 11:47:14 ZSL 2026-05-15 94 2.405 SSR
2026-02-10 11:47:14 ZSL 2026-05-15 94 2.405 SSR
2026-02-10 10:04:06 ZSL 2026-02-20 10 2.335 SSR
2026-02-06 14:00:11 ZSL 2026-03-20 42 2.645 SSR
2026-02-06 12:52:12 ZSL 2026-02-20 14 2.635
2026-02-06 12:49:15 ZSL 2026-03-20 42 2.645
2026-02-06 10:08:22 ZSL 2026-03-20 42 2.705
2026-02-06 10:00:42 ZSL 2026-03-20 42 2.715
2026-02-05 15:05:04 ZSL 2026-03-20 43 2.875 SSR
2026-02-05 15:05:04 ZSL 2026-03-20 43 2.875 SSR
2026-02-05 12:59:04 ZSL 2026-05-15 99 2.705 SSR
2026-02-05 12:36:02 ZSL 2026-02-20 15 2.725 SSR
2026-02-05 12:13:39 ZSL 2026-05-15 99 2.71569 SSR
2026-02-05 11:44:09 ZSL 2026-05-15 99 2.685 SSR
2026-02-05 11:20:57 ZSL 2026-02-20 15 2.755 SSR
2026-02-05 11:20:57 ZSL 2026-02-20 15 2.755 SSR
2026-02-05 10:47:58 ZSL 2026-08-21 197 2.935 SSR
2026-02-05 10:47:58 ZSL 2026-08-21 197 2.935 SSR
2026-02-05 10:44:54 ZSL 2026-02-20 15 2.895 SSR
2026-02-05 10:44:54 ZSL 2026-02-20 15 2.895 SSR
2026-02-05 09:42:08 ZSL 2026-08-21 197 2.73578 SSR
2026-02-05 09:42:08 ZSL 2026-08-21 197 2.73512 SSR
2026-02-05 09:36:52 ZSL 2026-02-20 15 2.835 SSR
2026-02-05 09:30:03 ZSL 2026-03-20 43 2.795 SSR
2026-02-05 09:30:03 ZSL 2026-03-20 43 2.795 SSR
2026-02-04 15:54:26 ZSL 2026-08-21 198 2.115 SSR
2026-02-04 14:10:08 ZSL 2026-02-20 16 2.155 SSR
2026-02-04 14:03:47 ZSL 2026-03-20 44 2.165 SSR
2026-02-04 13:00:43 ZSL 2026-08-21 198 2.28496 SSR
2026-02-04 12:13:23 ZSL 2026-02-20 16 2.155 SSR
2026-02-04 11:36:45 ZSL 2026-08-21 198 2.165 SSR
2026-02-04 10:50:36 ZSL 2026-02-20 16 2.085 SSR
2026-02-04 09:40:40 ZSL 2026-03-20 44 2.005 SSR
2026-02-04 09:32:43 ZSL 2026-02-20 16 1.935 SSR
2026-02-03 14:35:25 ZSL 2026-02-20 17 2.265 SSR
2026-02-03 14:01:13 ZSL 2026-08-21 199 2.315 SSR
2026-02-03 10:17:25 ZSL 2026-02-20 17 1.985 SSR
2026-02-03 09:46:24 ZSL 2026-02-20 17 1.97585 SSR
2026-02-03 09:46:24 ZSL 2026-02-20 17 1.97514 SSR
2026-02-03 09:32:13 ZSL 2026-02-20 17 2.045 SSR
2026-02-02 12:38:27 ZSL 2026-08-21 200 2.665
2026-02-02 12:18:19 ZSL 2026-08-21 200 2.645
2026-02-02 12:17:56 ZSL 2026-08-21 200 2.645
2026-02-02 11:33:34 ZSL 2026-02-20 18 2.725
2026-02-02 11:09:19 ZSL 2026-02-20 18 2.745
2026-02-02 11:09:19 ZSL 2026-02-20 18 2.745
2026-02-02 11:00:32 ZSL 2026-03-20 46 2.855
2026-02-02 10:56:07 ZSL 2026-05-15 102 2.805
2026-02-02 10:56:07 ZSL 2026-05-15 102 2.805
2026-02-02 10:32:07 ZSL 2026-03-20 46 2.775
2026-02-02 10:24:13 ZSL 2026-03-20 46 2.685
2026-02-02 10:18:36 ZSL 2026-05-15 102 2.645
2026-02-02 10:18:37 ZSL 2026-05-15 102 2.645
2026-02-02 10:12:54 ZSL 2026-02-20 18 2.645
2026-02-02 10:12:38 ZSL 2026-02-20 18 2.645
2026-02-02 10:12:38 ZSL 2026-02-20 18 2.645
2026-01-30 15:11:30 ZSL 2026-08-21 203 2.285
2026-01-30 14:17:49 ZSL 2026-08-21 203 2.285
2026-01-30 14:09:07 ZSL 2026-03-20 49 2.29492
2026-01-30 14:06:33 ZSL 2026-03-20 49 2.285
2026-01-30 14:04:55 ZSL 2026-02-20 21 2.285
2026-01-30 13:49:22 ZSL 2026-03-20 49 2.45
2026-01-30 13:36:31 ZSL 2026-02-20 21 2.76
2026-01-30 13:36:30 ZSL 2026-02-20 21 2.75459
2026-01-30 13:36:30 ZSL 2026-02-20 21 2.74459
2026-01-30 13:36:31 ZSL 2026-02-20 21 2.76
2026-01-30 13:36:30 ZSL 2026-02-20 21 2.755
2026-01-30 13:36:30 ZSL 2026-02-20 21 2.74459
2026-01-30 13:36:09 ZSL 2026-02-20 21 2.62504
2026-01-30 13:30:10 ZSL 2026-05-15 105 2.66
2026-01-30 13:30:10 ZSL 2026-05-15 105 2.65546
2026-01-30 13:30:10 ZSL 2026-05-15 105 2.66
2026-01-30 13:27:03 ZSL 2026-02-20 21 2.405
2026-01-30 13:27:03 ZSL 2026-02-20 21 2.405
2026-01-30 13:24:44 ZSL 2026-02-20 21 2.685
2026-01-30 13:24:45 ZSL 2026-03-20 49 2.685
2026-01-30 13:24:44 ZSL 2026-02-20 21 2.685
2026-01-30 13:24:03 ZSL 2026-02-20 21 2.645
2026-01-30 13:21:21 ZSL 2026-02-20 21 2.735
2026-01-30 13:21:09 ZSL 2026-03-20 49 2.715
2026-01-30 13:20:48 ZSL 2026-05-15 105 2.705
2026-01-30 13:16:51 ZSL 2026-05-15 105 2.635
2026-01-30 13:10:25 ZSL 2026-02-20 21 2.565
2026-01-30 13:10:26 ZSL 2026-02-20 21 2.565
2026-01-30 13:09:43 ZSL 2026-03-20 49 2.545
2026-01-30 13:09:43 ZSL 2026-03-20 49 2.545
2026-01-30 13:08:28 ZSL 2026-02-20 21 2.505
2026-01-30 13:06:10 ZSL 2026-08-21 203 2.435
2026-01-30 13:05:15 ZSL 2026-08-21 203 2.43476
2026-01-30 13:04:57 ZSL 2026-08-21 203 2.435
2026-01-30 12:54:30 ZSL 2026-02-20 21 2.475
2026-01-30 12:54:30 ZSL 2026-02-20 21 2.475
2026-01-30 12:50:08 ZSL 2026-08-21 203 2.405
2026-01-30 12:50:08 ZSL 2026-08-21 203 2.405
2026-01-30 12:49:33 ZSL 2026-08-21 203 2.395
2026-01-30 12:45:28 ZSL 2026-02-20 21 2.415
2026-01-30 12:44:55 ZSL 2026-02-20 21 2.395
2026-01-30 12:44:08 ZSL 2026-02-20 21 2.405
2026-01-30 12:42:25 ZSL 2026-02-20 21 2.385
2026-01-30 12:36:59 ZSL 2026-03-20 49 2.335
2026-01-30 12:35:39 ZSL 2026-02-20 21 2.335
2026-01-30 12:35:39 ZSL 2026-02-20 21 2.335
2026-01-30 12:26:12 ZSL 2026-08-21 203 2.295
2026-01-30 12:26:12 ZSL 2026-08-21 203 2.295
2026-01-30 12:25:05 ZSL 2026-03-20 49 2.305
2026-01-30 12:25:05 ZSL 2026-03-20 49 2.305
2026-01-30 12:11:08 ZSL 2026-03-20 49 2.275
2026-01-30 12:02:54 ZSL 2026-02-20 21 2.235
2026-01-30 12:02:54 ZSL 2026-02-20 21 2.235
2026-01-30 11:54:00 ZSL 2026-02-20 21 2.255
2026-01-30 11:49:35 ZSL 2026-02-20 21 2.275
2026-01-30 11:49:35 ZSL 2026-02-20 21 2.275
2026-01-30 11:48:30 ZSL 2026-08-21 203 2.265
2026-01-30 11:48:30 ZSL 2026-08-21 203 2.265
2026-01-30 11:48:07 ZSL 2026-03-20 49 2.255
2026-01-30 11:31:28 ZSL 2026-02-20 21 2.195
2026-01-30 11:31:28 ZSL 2026-02-20 21 2.195
2026-01-30 11:23:21 ZSL 2026-02-20 21 2.205
2026-01-30 11:23:21 ZSL 2026-02-20 21 2.195
2026-01-30 11:23:21 ZSL 2026-03-20 49 2.195
2026-01-30 11:23:21 ZSL 2026-03-20 49 2.205
2026-01-30 11:23:21 ZSL 2026-03-20 49 2.205
2026-01-30 11:23:21 ZSL 2026-02-20 21 2.205
2026-01-30 11:23:21 ZSL 2026-02-20 21 2.195
2026-01-30 11:14:08 ZSL 2026-02-20 21 2.145
2026-01-30 11:14:08 ZSL 2026-02-20 21 2.145
2026-01-30 11:08:08 ZSL 2026-02-20 21 2.135
2026-01-30 11:08:08 ZSL 2026-02-20 21 2.135
2026-01-30 11:08:08 ZSL 2026-02-20 21 2.135
2026-01-30 11:05:44 ZSL 2026-03-20 49 2.135
2026-01-30 11:05:44 ZSL 2026-03-20 49 2.135
2026-01-30 11:05:02 ZSL 2026-02-20 21 2.125
2026-01-30 11:05:02 ZSL 2026-02-20 21 2.125
2026-01-30 11:00:52 ZSL 2026-03-20 49 2.105
2026-01-30 11:00:35 ZSL 2026-03-20 49 2.105
2026-01-30 09:58:25 ZSL 2026-02-20 21 2.085
2026-01-30 09:45:11 ZSL 2026-03-20 49 2.045
2026-01-30 09:43:00 ZSL 2026-08-21 203 2.065
2026-01-30 09:43:00 ZSL 2026-02-20 21 2.065
2026-01-30 09:43:00 ZSL 2026-08-21 203 2.065
2026-01-30 09:43:00 ZSL 2026-02-20 21 2.065
2026-01-30 09:32:45 ZSL 2026-02-20 21 2.065
2026-01-30 09:32:47 ZSL 2026-02-20 21 2.065
2026-01-30 09:30:38 ZSL 2026-03-20 49 2.095
2026-01-30 09:30:39 ZSL 2026-03-20 49 2.095
2026-01-30 09:30:39 ZSL 2026-03-20 49 2.095
2026-01-30 09:30:39 ZSL 2026-03-20 49 2.095
2026-01-30 09:30:36 ZSL 2026-08-21 203 2.095
2026-01-29 10:59:08 ZSL 2026-02-20 22 1.765
2026-01-29 10:38:25 ZSL 2026-03-20 50 1.75534
2026-01-29 10:30:51 ZSL 2026-02-20 22 1.775
2026-01-29 10:30:29 ZSL 2026-02-20 22 1.805
2026-01-29 10:30:29 ZSL 2026-02-20 22 1.79532
2026-01-29 10:26:47 ZSL 2026-08-21 204 1.755
2026-01-29 10:26:47 ZSL 2026-08-21 204 1.755
2026-01-29 10:26:45 ZSL 2026-08-21 204 1.745
2026-01-29 10:16:35 ZSL 2026-02-20 22 1.655
2026-01-29 09:48:46 ZSL 2026-08-21 204 1.495
2026-01-28 15:39:55 ZSL 2026-05-15 107 1.575
2026-01-28 15:36:07 ZSL 2026-08-21 205 1.595
2026-01-28 14:15:05 ZSL 2026-02-20 23 1.685
2026-01-28 13:42:24 ZSL 2026-02-20 23 1.735
2026-01-28 11:31:46 ZSL 2026-08-21 205 1.645
2026-01-28 11:31:46 ZSL 2026-08-21 205 1.645
2026-01-28 09:56:02 ZSL 2026-02-20 23 1.625
2026-01-28 09:55:04 ZSL 2026-02-20 23 1.635
2026-01-28 09:40:23 ZSL 2026-02-20 23 1.605
2026-01-28 09:40:23 ZSL 2026-02-20 23 1.605
2026-01-28 09:40:23 ZSL 2026-02-20 23 1.605
2026-01-28 09:39:21 ZSL 2026-03-20 51 1.605
2026-01-28 09:39:21 ZSL 2026-03-20 51 1.605
2026-01-28 09:39:21 ZSL 2026-03-20 51 1.605
2026-01-28 09:39:21 ZSL 2026-03-20 51 1.605
2026-01-28 09:39:21 ZSL 2026-03-20 51 1.605
2026-01-28 09:30:01 ZSL 2026-08-21 205 1.665
2026-01-28 09:30:02 ZSL 2026-02-20 23 1.665
2026-01-28 09:30:02 ZSL 2026-08-21 205 1.665
2026-01-27 13:15:52 ZSL 2026-08-21 206 1.935 SSR
2026-01-27 11:49:21 ZSL 2026-03-20 52 1.885 SSR
2026-01-27 10:30:37 ZSL 2026-03-20 52 1.935 SSR
2026-01-27 10:30:33 ZSL 2026-05-15 108 1.935 SSR
2026-01-27 09:59:31 ZSL 2026-08-21 206 1.935 SSR
2026-01-27 09:50:19 ZSL 2026-02-20 24 1.875 SSR
2026-01-27 09:42:05 ZSL 2026-02-20 24 1.835 SSR
2026-01-26 15:44:17 ZSL 2026-02-20 25 1.875 SSR
2026-01-26 14:54:03 ZSL 2026-08-21 207 1.925 SSR
2026-01-26 14:33:44 ZSL 2026-08-21 207 1.835 SSR
2026-01-26 14:33:44 ZSL 2026-08-21 207 1.835 SSR
2026-01-26 14:03:35 ZSL 2026-02-20 25 1.855 SSR
2026-01-26 13:41:25 ZSL 2026-08-21 207 1.795 SSR
2026-01-26 13:33:17 ZSL 2026-02-20 25 1.735 SSR
2026-01-26 13:12:27 ZSL 2026-08-21 207 1.675 SSR
2026-01-26 13:00:34 ZSL 2026-05-15 109 1.595 SSR
2026-01-26 12:53:47 ZSL 2026-02-20 25 1.60521 SSR
2026-01-26 12:53:47 ZSL 2026-03-20 53 1.615 SSR
2026-01-26 12:53:47 ZSL 2026-03-20 53 1.615 SSR
2026-01-26 12:53:23 ZSL 2026-02-20 25 1.615 SSR
2026-01-26 12:53:23 ZSL 2026-02-20 25 1.615 SSR
2026-01-26 12:50:11 ZSL 2026-05-15 109 1.635 SSR
2026-01-26 12:44:35 ZSL 2026-08-21 207 1.645 SSR
2026-01-26 12:36:37 ZSL 2026-08-21 207 1.6652 SSR
2026-01-26 12:35:50 ZSL 2026-08-21 207 1.675 SSR
2026-01-26 12:13:58 ZSL 2026-02-20 25 1.705 SSR
2026-01-26 12:13:58 ZSL 2026-02-20 25 1.705 SSR
2026-01-26 12:13:51 ZSL 2026-08-21 207 1.705 SSR
2026-01-26 12:13:51 ZSL 2026-08-21 207 1.705 SSR
2026-01-26 11:40:02 ZSL 2026-08-21 207 1.805 SSR
2026-01-26 11:34:24 ZSL 2026-02-20 25 1.775 SSR
2026-01-26 11:15:53 ZSL 2026-02-20 25 1.765 SSR
2026-01-26 09:55:16 ZSL 2026-02-20 25 1.87501 SSR
2026-01-26 09:55:16 ZSL 2026-02-20 25 1.875 SSR
2026-01-23 15:33:11 ZSL 2026-08-21 210 2.265 SSR
2026-01-23 15:12:01 ZSL 2026-05-15 112 2.285 SSR
2026-01-23 15:12:01 ZSL 2026-05-15 112 2.285 SSR
2026-01-23 15:07:49 ZSL 2026-05-15 112 2.285 SSR
2026-01-23 14:40:31 ZSL 2026-05-15 112 2.305 SSR
2026-01-23 14:03:35 ZSL 2026-03-20 56 2.315 SSR
2026-01-23 13:46:52 ZSL 2026-08-21 210 2.325 SSR
2026-01-23 13:46:52 ZSL 2026-08-21 210 2.325 SSR
2026-01-23 12:30:16 ZSL 2026-08-21 210 2.325 SSR
2026-01-23 11:43:12 ZSL 2026-08-21 210 2.335 SSR
2026-01-23 11:43:12 ZSL 2026-08-21 210 2.335 SSR
2026-01-23 09:34:29 ZSL 2026-03-20 56 2.405
2026-01-23 09:32:07 ZSL 2026-03-20 56 2.425
2026-01-23 09:32:07 ZSL 2026-03-20 56 2.425
2026-01-22 13:45:53 ZSL 2026-05-15 113 2.585
2026-01-22 13:45:49 ZSL 2026-03-20 57 2.585
2026-01-22 12:12:43 ZSL 2026-08-21 211 2.615
2026-01-22 12:12:43 ZSL 2026-08-21 211 2.615
2026-01-22 12:12:23 ZSL 2026-08-21 211 2.615
2026-01-22 12:12:23 ZSL 2026-08-21 211 2.615
2026-01-22 12:12:23 ZSL 2026-08-21 211 2.615
2026-01-22 11:51:01 ZSL 2026-03-20 57 2.605
2026-01-22 11:50:56 ZSL 2026-05-15 113 2.615
2026-01-21 15:59:40 ZSL 2026-02-20 30 2.825 SSR
2026-01-21 15:30:45 ZSL 2026-03-20 58 2.83502 SSR
2026-01-21 15:29:04 ZSL 2026-05-15 114 2.84502 SSR
2026-01-21 14:56:33 ZSL 2026-03-20 58 2.905 SSR
2026-01-21 13:51:02 ZSL 2026-05-15 114 2.765 SSR
2026-01-21 13:51:02 ZSL 2026-05-15 114 2.765 SSR
2026-01-21 12:54:04 ZSL 2026-03-20 58 2.785 SSR
2026-01-21 11:11:01 ZSL 2026-08-21 212 2.755 SSR
2026-01-21 10:15:46 ZSL 2026-02-20 30 2.725 SSR
2026-01-20 14:26:07 ZSL 2026-02-20 31 2.705 SSR
2026-01-20 13:01:41 ZSL 2026-02-20 31 2.705 SSR
2026-01-20 11:07:30 ZSL 2026-02-20 31 2.765 SSR
2026-01-20 11:07:30 ZSL 2026-02-20 31 2.765 SSR
2026-01-20 09:37:08 ZSL 2026-05-15 115 2.725 SSR
2026-01-20 09:37:08 ZSL 2026-05-15 115 2.725 SSR
2026-01-16 14:54:01 ZSL 2026-08-21 217 3.065
2026-01-16 14:42:01 ZSL 2026-08-21 217 3.085
2026-01-16 14:42:01 ZSL 2026-08-21 217 3.085
2026-01-16 12:21:03 ZSL 2026-02-20 35 3.145
2026-01-16 11:11:29 ZSL 2026-08-21 217 3.135
2026-01-16 10:20:57 ZSL 2026-05-15 119 3.095
2026-01-15 15:12:33 ZSL 2026-02-20 36 2.925 SSR
2026-01-15 12:44:54 ZSL 2026-03-20 64 2.945 SSR
2026-01-15 12:43:17 ZSL 2026-03-20 64 2.945 SSR
2026-01-15 12:43:17 ZSL 2026-03-20 64 2.945 SSR
2026-01-14 10:06:16 ZSL 2026-05-15 121 3.045 SSR
2026-01-14 10:06:16 ZSL 2026-05-15 121 3.045 SSR
2026-01-14 09:30:00 ZSL 2026-08-21 219 2.915 SSR
2026-01-14 09:30:01 ZSL 2026-08-21 219 2.915 SSR
2026-01-13 15:57:06 ZSL 2026-08-21 220 3.32 SSR
2026-01-13 15:57:06 ZSL 2026-08-21 220 3.32 SSR
2026-01-13 12:57:30 ZSL 2026-08-21 220 3.265 SSR
2026-01-13 10:43:00 ZSL 2026-05-15 122 3.195 SSR
2026-01-13 10:40:38 ZSL 2026-08-21 220 3.195 SSR
2026-01-12 15:58:04 ZSL 2026-02-20 39 3.425 SSR
2026-01-12 15:57:21 ZSL 2026-05-15 123 3.425 SSR
2026-01-12 14:45:51 ZSL 2026-08-21 221 3.375 SSR
2026-01-12 14:13:25 ZSL 2026-08-21 221 3.395 SSR
2026-01-09 14:30:50 ZSL 2026-01-16 7 3.985 SSR
2026-01-09 12:57:22 ZSL 2026-02-20 42 4.025 SSR
2026-01-09 12:57:22 ZSL 2026-02-20 42 4.025 SSR
2026-01-09 12:57:22 ZSL 2026-02-20 42 4.025 SSR
2026-01-09 12:53:38 ZSL 2026-01-16 7 4.025 SSR
2026-01-09 12:53:38 ZSL 2026-01-16 7 4.025 SSR
2026-01-09 10:34:16 ZSL 2026-01-16 7 3.985
2026-01-09 10:34:16 ZSL 2026-01-16 7 3.985
2026-01-09 09:58:45 ZSL 2026-02-20 42 4.035
2026-01-09 09:58:46 ZSL 2026-02-20 42 4.035
2026-01-08 15:41:40 ZSL 2026-02-20 43 4.355
2026-01-08 15:41:40 ZSL 2026-02-20 43 4.355
2026-01-08 15:41:40 ZSL 2026-02-20 43 4.355
2026-01-08 15:41:40 ZSL 2026-02-20 43 4.355
2026-01-08 14:58:43 ZSL 2026-02-20 43 4.465
2026-01-08 12:04:14 ZSL 2026-02-20 43 4.425
2026-01-08 11:34:48 ZSL 2026-02-20 43 4.445
2026-01-08 10:52:32 ZSL 2026-02-20 43 4.475
2026-01-08 10:13:07 ZSL 2026-02-20 43 4.565
2026-01-08 10:11:53 ZSL 2026-02-20 43 4.565
2026-01-08 10:11:53 ZSL 2026-02-20 43 4.565
2026-01-07 10:41:40 ZSL 2026-01-16 9 4.305 SSR
2026-01-07 09:48:07 ZSL 2026-05-15 128 4.305 SSR
2026-01-06 15:59:59 ZSL 2026-02-20 45 3.905 SSR
2026-01-06 15:32:55 ZSL 2026-02-20 45 3.995 SSR
2026-01-06 14:15:42 ZSL 2026-01-16 10 3.995 SSR
2026-01-06 12:54:57 ZSL 2026-01-16 10 3.895 SSR
2026-01-06 10:34:05 ZSL 2026-02-20 45 4.045 SSR
2026-01-06 10:34:05 ZSL 2026-02-20 45 4.045 SSR
2026-01-05 11:53:42 ZSL 2026-01-16 11 4.275 SSR
2026-01-05 09:49:57 ZSL 2026-01-16 11 4.465 SSR
2026-01-05 09:49:57 ZSL 2026-01-16 11 4.465 SSR
2026-01-05 09:42:36 ZSL 2026-01-16 11 4.545 SSR
2026-01-05 09:42:36 ZSL 2026-01-16 11 4.545 SSR
2026-01-05 09:36:20 ZSL 2026-02-20 46 4.535 SSR
2026-01-05 09:36:20 ZSL 2026-02-20 46 4.535 SSR
2026-01-02 11:35:10 ZSL 2026-01-16 14 5.215
2026-01-02 11:13:26 ZSL 2026-02-20 49 5.205
2026-01-02 10:41:07 ZSL 2026-02-20 49 4.985
2026-01-02 10:12:25 ZSL 2026-01-16 14 4.985
2025-12-31 15:58:16 ZSL 2026-01-16 16 5.345 SSR
2025-12-31 15:58:16 ZSL 2026-01-16 16 5.35428 SSR
2025-12-31 15:53:48 ZSL 2026-01-16 16 5.38502 SSR
2025-12-31 15:18:56 ZSL 2026-01-16 16 5.385 SSR
2025-12-31 15:12:04 ZSL 2026-05-15 135 5.465 SSR
2025-12-31 15:12:04 ZSL 2026-05-15 135 5.465 SSR
2025-12-31 11:35:39 ZSL 2026-02-20 51 5.265 SSR
2025-12-31 09:46:30 ZSL 2026-02-20 51 5.085 SSR
2025-12-31 09:33:49 ZSL 2026-08-21 233 5.125 SSR
2025-12-30 13:15:47 ZSL 2026-02-20 52 4.505 SSR
2025-12-30 11:58:24 ZSL 2026-01-16 17 4.665 SSR
2025-12-30 11:58:24 ZSL 2026-01-16 17 4.665 SSR
2025-12-30 10:51:09 ZSL 2026-05-15 136 4.785 SSR
2025-12-30 10:51:09 ZSL 2026-05-15 136 4.785 SSR
2025-12-30 09:44:25 ZSL 2026-01-16 17 4.925 SSR
2025-12-30 09:44:18 ZSL 2026-01-16 17 4.93566 SSR
2025-12-30 09:40:53 ZSL 2026-05-15 136 4.935 SSR
2025-12-30 09:40:53 ZSL 2026-05-15 136 4.925 SSR
2025-12-29 11:29:35 ZSL 2026-02-20 53 5.625 SSR
2025-12-29 09:54:51 ZSL 2026-05-15 137 5.425 SSR
2025-12-29 09:50:38 ZSL 2026-05-15 137 5.395 SSR
2025-12-29 09:50:38 ZSL 2026-05-15 137 5.395 SSR
2025-12-29 09:50:38 ZSL 2026-05-15 137 5.395 SSR
2025-12-29 09:46:33 ZSL 2026-01-16 18 5.415 SSR
2025-12-29 09:46:03 ZSL 2026-01-16 18 5.435 SSR
2025-12-29 09:45:23 ZSL 2026-02-20 53 5.455 SSR
2025-12-29 09:36:04 ZSL 2026-01-16 18 5.425 SSR
2025-12-29 09:36:04 ZSL 2026-01-16 18 5.425 SSR
2025-12-29 09:36:04 ZSL 2026-01-16 18 5.425 SSR
2025-12-29 09:30:52 ZSL 2026-01-16 18 5.515 SSR
2025-12-29 09:30:52 ZSL 2026-01-16 18 5.52499 SSR
2025-12-26 14:24:54 ZSL 2026-08-21 238 4.755 SSR
2025-12-26 11:29:28 ZSL 2026-05-15 140 4.975 SSR
2025-12-26 11:29:28 ZSL 2026-05-15 140 4.975 SSR
2025-12-24 12:13:26 ZSL 2026-01-16 23 5.675
2025-12-24 12:13:26 ZSL 2026-01-16 23 5.675
2025-12-24 12:08:29 ZSL 2026-01-16 23 5.675
2025-12-24 12:08:29 ZSL 2026-01-16 23 5.675
2025-12-24 09:46:17 ZSL 2026-01-16 23 5.765
2025-12-24 09:46:17 ZSL 2026-01-16 23 5.765
2025-12-23 11:17:30 ZSL 2026-01-16 24 5.975
2025-12-23 09:31:31 ZSL 2026-01-16 24 6.055
2025-12-19 10:14:08 ZSL 2026-05-15 147 6.695
2025-12-18 12:13:08 ZSL 2026-02-20 64 7.055 SSR
2025-12-18 12:13:08 ZSL 2026-02-20 64 7.055 SSR
2025-12-17 14:51:36 ZSL 2026-05-15 149 6.725 SSR
2025-12-16 09:42:23 ZSL 2026-05-15 150 7.425
2025-12-12 14:23:06 ZSL 2026-02-20 70 7.865
2025-12-12 10:21:50 ZSL 2026-01-16 35 7.505
2025-12-11 10:46:57 ZSL 2026-05-15 155 7.505
2025-12-11 10:46:57 ZSL 2026-05-15 155 7.505
2025-12-11 10:46:16 ZSL 2026-05-15 155 7.505
2025-12-04 09:48:48 ZSL 2026-05-15 162 9.335
2025-12-03 11:35:53 ZSL 2026-05-15 163 8.755
2025-11-19 12:02:06 ZSL 2026-02-20 93 12.0543
2025-11-17 14:46:04 ZSL 2026-02-20 95 12.485
2025-11-17 14:32:42 ZSL 2025-12-19 32 12.235
2025-11-17 14:32:42 ZSL 2025-12-19 32 12.235
2025-11-14 15:21:15 ZSL 2026-02-20 98 12.0737
2025-10-21 10:51:44 ZSL 2025-11-21 31 13.995
2025-10-09 13:21:15 ZSL 2025-10-17 8 14.8694
2025-10-09 11:14:19 ZSL 2025-10-17 8 14.155
2025-07-23 12:02:16 ZSL 2025-08-15 23 21.7089
2025-07-15 11:32:11 ZSL 2025-07-18 3 23.4391
2025-07-14 15:26:47 ZSL 2025-07-18 4 22.73
2025-01-27 11:51:53 ZSL 2025-03-21 53 38.77
2025-01-17 09:52:19 ZSL 2025-03-21 63 36.855
2025-01-17 09:52:19 ZSL 2025-03-21 63 36.855
2025-01-16 15:32:38 ZSL 2025-02-21 36 35.905
2025-01-16 15:32:38 ZSL 2025-02-21 36 35.905
2024-09-12 10:33:25 ZSL 2025-02-21 162 10.815
2024-09-11 13:50:40 ZSL 2024-10-18 37 11.405
2024-07-29 11:15:51 ZSL 2024-08-16 18 12.635
2024-07-29 11:15:51 ZSL 2024-08-16 18 12.635
2024-01-17 10:12:16 ZSL 2024-01-19 2 20.025
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center