|
EBS
|
Erste Group Bank AG |
192.882,53
|
496,60
|
RON |
-3,67
|
-2,63
|
6,89
|
-11,24
|
14,95
|
69,26
|
|
H2O
|
S.P.E.E.H. Hidroelectrica S.A. |
70.619,00
|
158,80
|
RON |
1,15
|
-0,63
|
7,44
|
15,07
|
29,84
|
34,46
|
|
SNP
|
OMV Petrom S.A. |
62.809,95
|
1,00
|
RON |
0,30
|
-1,37
|
-0,59
|
-1,18
|
8,59
|
40,36
|
|
SNG
|
SNGN Romgaz SA |
47.561,12
|
12,24
|
RON |
-3,16
|
-3,01
|
8,90
|
8,13
|
26,19
|
105,71
|
|
TLV
|
Banca Transilvania S.A. |
39.850,83
|
36,28
|
RON |
-0,33
|
-2,47
|
0,61
|
11,84
|
30,04
|
53,21
|
|
SNN
|
S.N. Nuclearelectrica S.A. |
21.718,36
|
70,70
|
RON |
-2,35
|
-3,15
|
5,68
|
-2,08
|
48,53
|
75,43
|
|
BRD
|
BRD - Groupe Société Générale S.A. |
20.523,75
|
29,00
|
RON |
-1,69
|
-2,52
|
3,57
|
1,75
|
33,64
|
56,93
|
|
TGN
|
S.N.T.G.N. Transgaz S.A. |
16.728,28
|
87,00
|
RON |
-2,03
|
-2,25
|
2,35
|
14,32
|
41,23
|
207,96
|
|
DIGI
|
Digi Communications N.V. |
12.893,01
|
43,60
|
RON |
-3,00
|
-5,22
|
-8,26
|
-2,33
|
38,61
|
92,38
|
|
EL
|
Societatea Energetica Electrica S.A. |
9.269,80
|
26,95
|
RON |
-4,43
|
-5,77
|
-8,18
|
-15,25
|
12,76
|
106,99
|
|
TEL
|
CNTEE Transelectrica SA |
6.707,24
|
91,50
|
RON |
-0,54
|
-2,45
|
0,55
|
7,77
|
24,32
|
108,90
|
|
M
|
Med Life S.A. |
6.369,79
|
12,00
|
RON |
-1,96
|
-3,07
|
1,35
|
-8,95
|
40,02
|
92,93
|
|
PE
|
Premier Energy PLC |
5.887,56
|
46,90
|
RON |
-0,42
|
3,76
|
6,83
|
32,67
|
125,48
|
153,51
|
|
ONE
|
One United Properties SA |
3.255,56
|
29,50
|
RON |
-2,32
|
-1,50
|
2,08
|
-13,99
|
11,32
|
64,62
|
|
SIFI
|
Sif Imobiliare PLC |
3.037,48
|
675,00
|
RON |
|
|
|
|
|
|
|
EVER
|
Evergent Investments SA |
2.589,42
|
3,06
|
RON |
0,33
|
0,00
|
-0,33
|
-0,97
|
39,09
|
110,31
|
|
RRC
|
Rompetrol Rafinare S.A. |
2.443,11
|
0,10
|
RON |
0,53
|
15,85
|
6,74
|
31,22
|
36,89
|
49,37
|
|
LION
|
Lion Capital S.A. |
2.177,56
|
4,30
|
RON |
-1,15
|
-3,37
|
-4,87
|
-8,32
|
29,52
|
61,05
|
|
CRC
|
Chimcomplex S.A. |
2.125,10
|
6,90
|
RON |
0,88
|
2,68
|
-0,86
|
-18,63
|
-21,59
|
-26,60
|
|
CFH
|
Cris-Tim Family Holding S.A. |
1.813,50
|
22,50
|
RON |
-3,85
|
-7,02
|
-9,46
|
4,90
|
|
|
|
FP
|
Fondul Proprietatea SA |
1.598,19
|
0,54
|
RON |
-1,28
|
-4,75
|
0,37
|
-20,29
|
12,56
|
45,11
|
|
AQ
|
Aquila Part Prod Com S.A. |
1.595,76
|
1,33
|
RON |
-4,32
|
-9,52
|
-15,29
|
-24,86
|
-9,77
|
-5,00
|
|
INFINITY
|
Infinity Capital Investments S.A. |
1.590,82
|
4,06
|
RON |
-0,98
|
-2,17
|
3,57
|
-2,40
|
24,54
|
67,08
|
|
ARS
|
Aerostar S.A. |
1.477,09
|
10,15
|
RON |
0,50
|
0,50
|
1,50
|
-2,87
|
11,54
|
12,78
|
|
SFG
|
Sphera Franchise Group S.A. |
1.475,89
|
38,20
|
RON |
-0,26
|
-2,80
|
7,30
|
0,53
|
1,73
|
-9,48
|
|
LONG
|
Longshield Investment Group SA |
1.467,15
|
1,97
|
RON |
2,07
|
-4,37
|
-1,50
|
-0,51
|
2,60
|
11,61
|
|
TRP
|
Teraplast S.A. |
1.431,72
|
0,48
|
RON |
0,00
|
-2,45
|
3,02
|
-4,60
|
9,78
|
63,58
|
|
BIO
|
Biofarm S.A. |
1.221,86
|
1,24
|
RON |
-0,80
|
0,81
|
0,00
|
15,89
|
56,57
|
82,89
|
|
ATB
|
Antibiotice S.A. |
1.221,84
|
1,80
|
RON |
-0,55
|
-0,55
|
-2,91
|
-22,08
|
-27,42
|
-11,55
|
|
TRANSI
|
Transilvania Investments Alliance S.A. |
1.190,85
|
0,61
|
RON |
0,33
|
0,33
|
0,33
|
4,08
|
26,71
|
73,86
|
|
SOCP
|
SOCEP S.A. |
1.049,15
|
1,64
|
RON |
0,61
|
1,23
|
0,31
|
-9,89
|
1,23
|
5,81
|
|
GREEN
|
Green Tech International S.A. |
1.037,94
|
13,00
|
RON |
|
|
-7,14
|
-6,61
|
-2,26
|
4,00
|
|
ALR
|
Alro S.A. |
1.001,79
|
1,41
|
RON |
0,00
|
-1,40
|
-1,40
|
-6,00
|
-7,24
|
-3,42
|
|
TTS
|
TTS (Transport Trade Services) S.A. |
990,00
|
5,56
|
RON |
1,09
|
-2,11
|
9,23
|
-4,96
|
9,23
|
38,31
|
|
PRBU
|
Practic S.A. |
890,94
|
1.500,00
|
RON |
|
3,45
|
1,35
|
|
25,00
|
|
|
WINE
|
Purcari Wineries Public Company Limited |
760,77
|
18,55
|
RON |
-1,33
|
-2,37
|
-4,08
|
-5,16
|
1,48
|
23,17
|
|
COTE
|
Conpet S.A. |
709,92
|
81,80
|
RON |
0,25
|
-0,24
|
3,28
|
5,96
|
5,14
|
-1,21
|
|
AROBS
|
AROBS Transilvania Software S.A. |
680,64
|
0,66
|
RON |
-1,20
|
-2,08
|
-0,45
|
-12,35
|
-1,20
|
9,63
|
|
CMVX
|
Comvex S.A. |
635,25
|
54,50
|
RON |
0,93
|
2,83
|
-0,91
|
-2,68
|
-10,07
|
-26,35
|
|
IMP
|
Impact Developer & Contractor S.A. |
522,22
|
4,42
|
RON |
-0,23
|
-6,36
|
8,87
|
-6,16
|
9,41
|
20,11
|
|
FOSB
|
SC Foraj Sonde SA Craiova |
513,92
|
0,78
|
RON |
-0,63
|
22,66
|
42,73
|
136,45
|
123,01
|
78,41
|
|
DN
|
Dn Agrar Group S.A. |
477,28
|
3,02
|
RON |
2,37
|
0,33
|
3,42
|
-8,48
|
8,63
|
104,05
|
|
BVB
|
Bursa de Valori Bucuresti SA |
472,23
|
52,80
|
RON |
-1,12
|
5,81
|
12,10
|
24,53
|
33,00
|
31,02
|
|
IARV
|
IAR S.A. |
407,62
|
22,30
|
RON |
-3,04
|
-5,91
|
-0,89
|
27,07
|
56,49
|
72,87
|
|
PBK
|
Patria Bank SA |
403,18
|
0,12
|
RON |
-0,80
|
-1,58
|
-5,68
|
2,05
|
10,18
|
52,76
|
|
OIL
|
Oil Terminal S.A. |
352,17
|
0,12
|
RON |
-0,84
|
-0,42
|
-2,08
|
4,44
|
6,82
|
-0,42
|
|
SMTL
|
Simtel Team S.A. |
309,39
|
38,00
|
RON |
-1,04
|
-3,31
|
2,15
|
-33,33
|
-34,60
|
-15,43
|
|
PREB
|
S.C. Prebet Aiud S.A. |
278,60
|
1,99
|
RON |
1,27
|
7,86
|
5,57
|
0,76
|
-0,50
|
-5,24
|
|
SCDM
|
S.C. Unirea Shopping Center S.A. |
269,12
|
99,00
|
RON |
|
|
|
-7,48
|
1,02
|
1,02
|
|
VAC
|
Prodvinalco SA |
228,34
|
7,25
|
RON |
|
5,07
|
|
-2,68
|
3,57
|
6,62
|
|
RCHI
|
Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A. |
205,05
|
0,25
|
RON |
|
-0,81
|
11,82
|
-1,60
|
9,82
|
|
|
BUCU
|
S.C. Bucur Obor S.A. |
200,09
|
1,80
|
RON |
-2,17
|
0,00
|
-3,74
|
-7,22
|
-35,71
|
18,75
|
|
PPL
|
S.C. Promateris S.A. |
198,01
|
6,90
|
RON |
0,73
|
|
0,00
|
2,99
|
15,00
|
6,98
|
|
VNC
|
Vrancart S.A. |
184,93
|
0,09
|
RON |
-1,08
|
1,66
|
-1,50
|
-6,88
|
-0,86
|
-11,11
|
|
IPRU
|
S.C. Iproeb S.A. |
175,34
|
1,40
|
RON |
0,00
|
0,72
|
8,11
|
4,48
|
10,24
|
25,00
|
|
PTR
|
Rompetrol Well Services SA |
170,81
|
0,61
|
RON |
2,33
|
6,60
|
8,87
|
5,14
|
3,02
|
5,14
|
|
ELMA
|
Electromagnetica S.A. |
154,14
|
0,23
|
RON |
-0,87
|
-3,39
|
-2,56
|
-14,29
|
8,57
|
-3,39
|
|
CMP
|
Compa S.A. |
142,52
|
0,65
|
RON |
-0,31
|
-1,51
|
-3,83
|
-7,91
|
12,80
|
28,85
|
|
AG
|
Agroland Business System S.A. |
138,57
|
1,54
|
RON |
-0,65
|
-3,14
|
4,05
|
-5,23
|
-0,32
|
32,19
|
|
ATRD
|
S.C. Atelierele CFR Grivita S.A |
137,80
|
54,00
|
RON |
-0,92
|
-0,92
|
0,93
|
0,00
|
31,71
|
14,89
|
|
IORB
|
S.C. IOR S.A. |
133,66
|
0,20
|
RON |
10,27
|
-2,86
|
12,09
|
11,84
|
16,31
|
30,60
|
|
MOIB
|
S.C. Moara Cibin S.A. |
126,62
|
1,06
|
RON |
|
-1,85
|
-1,85
|
2,91
|
|
-1,85
|
|
EFO
|
Turism, Hoteluri, Restaurante Marea Neagra S.A. |
124,96
|
0,64
|
RON |
-0,78
|
9,48
|
14,41
|
18,69
|
29,07
|
32,85
|
|
CBC
|
Carbochim S.A. |
123,13
|
25,00
|
RON |
-0,79
|
-8,76
|
-4,58
|
-16,11
|
8,70
|
2.461,48
|
|
JTG
|
SC J.T. Grup Oil SA |
113,96
|
3,94
|
RON |
0,00
|
1,03
|
-3,90
|
-12,44
|
-19,59
|
-12,44
|
|
STOZ
|
S.C. Sticloval S.A. |
111,91
|
44,20
|
RON |
|
|
|
|
|
|
|
SNO
|
Santierul Naval Orsova S.A. |
110,23
|
10,00
|
RON |
4,71
|
|
11,11
|
19,76
|
19,76
|
43,88
|
|
SPX
|
Sipex Company S.A. |
108,77
|
0,27
|
RON |
|
|
5,43
|
-7,48
|
18,26
|
3,82
|
|
ARCU
|
Sifi Cluj Retail SA |
106,84
|
3,92
|
RON |
9,50
|
|
7,10
|
5,38
|
-10,50
|
-12,50
|
|
TBM
|
Turbomecanica SA |
106,77
|
0,29
|
RON |
1,05
|
-1,70
|
6,64
|
-26,09
|
-30,70
|
-27,75
|
|
BUCV
|
S.C. Bucur S.A. |
105,76
|
1,27
|
RON |
4,96
|
-1,55
|
0,79
|
9,48
|
10,43
|
30,26
|
|
AVSL
|
S.C. Avicola Slobozia S.A. |
104,01
|
41,00
|
RON |
0,00
|
9,04
|
|
24,24
|
|
|
|
RPH
|
S.C. Ropharma S.A. |
102,25
|
0,20
|
RON |
2,00
|
0,00
|
2,51
|
0,99
|
23,64
|
30,77
|
|
ARCV
|
S.C. Imotrust S.A. |
100,74
|
0,18
|
RON |
9,52
|
-0,54
|
-2,13
|
-3,66
|
8,24
|
55,93
|
|
PREH
|
Prefab S.A. |
97,74
|
2,34
|
RON |
|
|
3,54
|
-21,48
|
39,19
|
35,50
|
|
CMF
|
Comelf S.A. |
97,55
|
4,34
|
RON |
|
|
3,33
|
-3,56
|
-14,06
|
-11,07
|
|
ROCE
|
S.C. Romcarbon S.A. |
94,56
|
0,18
|
RON |
-2,42
|
14,51
|
14,51
|
1,97
|
33,46
|
13,44
|
|
ALB
|
Albapam S.A. |
91,64
|
9,10
|
RON |
|
|
|
|
|
|
|
AST
|
Arctic Stream S.A. |
86,80
|
20,50
|
RON |
2,50
|
2,50
|
2,50
|
3,80
|
2,76
|
-9,29
|
|
COEC
|
Conect Business Park S.A. |
86,17
|
71,00
|
RON |
1,43
|
|
|
|
4,41
|
|
|
ARTE
|
S.C. Artego S.A. |
85,20
|
10,50
|
RON |
5,00
|
|
6,06
|
3,96
|
-6,25
|
-21,64
|
|
TBK
|
Transilvania Broker de Asigurare S.A. |
84,00
|
16,80
|
RON |
0,30
|
1,82
|
-1,18
|
11,26
|
18,31
|
31,25
|
|
RMAH
|
Farmaceutica REMEDIA S.A. |
83,58
|
0,89
|
RON |
1,13
|
1,36
|
1,13
|
-0,89
|
25,99
|
38,51
|
|
INTA
|
S.C. Independenta S.A. |
83,28
|
29,00
|
RON |
|
3,57
|
|
|
16,00
|
|
|
ALU
|
Alumil Rom Industry S.A. |
80,00
|
2,56
|
RON |
-1,16
|
0,00
|
4,49
|
4,92
|
6,67
|
-1,54
|
|
STNM
|
S.C. Santierul Naval 2 Mai S.A. |
78,07
|
15,20
|
RON |
29,91
|
55,10
|
-16,02
|
-20,00
|
-28,97
|
|
|
ALDANI
|
ALDANI MASTER CAPITAL S.A. |
77,07
|
1,53
|
RON |
|
|
0,66
|
6,99
|
17,21
|
123,16
|
|
MACO
|
S.C. Macofil S.A. |
76,61
|
21,20
|
RON |
0,95
|
1,92
|
1,44
|
-1,85
|
13,37
|
6,00
|
|
PRSN
|
S.C.Prospectiuni S.A. |
75,40
|
0,10
|
RON |
0,00
|
3,96
|
0,00
|
-3,23
|
-4,55
|
-4,55
|
|
MET
|
Meta Estate Trust S.A. |
71,39
|
0,61
|
RON |
-0,81
|
-3,17
|
-3,94
|
-3,17
|
-3,17
|
-12,23
|
|
MFC
|
MF Capital S.A. |
69,67
|
18,80
|
RON |
|
|
3,30
|
|
2,73
|
11,90
|
|
CAOR
|
SIF Hoteluri S.A. |
67,50
|
2,10
|
RON |
|
|
-7,08
|
-8,70
|
1,94
|
-14,63
|
|
CMCM
|
S.C. Comcm S.A. |
65,64
|
0,37
|
RON |
4,52
|
|
6,94
|
1,93
|
8,82
|
6,63
|
|
UARG
|
S.C. Argus S.A. |
63,69
|
1,79
|
RON |
|
0,56
|
-0,56
|
5,92
|
11,88
|
0,00
|
|
BNET
|
Bittnet Systems SA |
62,02
|
0,10
|
RON |
0,00
|
-1,01
|
-3,65
|
-11,89
|
-23,59
|
-35,66
|
|
REFE
|
S.C. Remarul 16 Februarie S.A. |
61,36
|
30,00
|
RON |
|
|
|
11,11
|
7,14
|
13,64
|
|
COKJ
|
Concivia S.A. |
61,30
|
60,00
|
RON |
|
|
-6,98
|
|
0,00
|
-9,09
|
|
ARJI
|
SC Arteca Jilava SA |
59,47
|
16,00
|
RON |
|
|
|
14,29
|
44,14
|
|
|
MELE
|
Societatea Comerciala Metal Lemn SA |
55,44
|
61,00
|
RON |
|
|
-1,61
|
|
|
|
|
CAIN
|
S.C. Casa Alba - Independenta S.A. |
54,27
|
37,00
|
RON |
|
|
-2,63
|
-7,50
|
-9,76
|
-25,70
|
|
SIDG
|
S.C. ArcelorMittal Hunedoara S.A. |
52,42
|
0,26
|
RON |
2,33
|
-1,49
|
-5,04
|
5,60
|
-33,33
|
58,08
|
|
BRM
|
S.C. Bermas S.A. |
49,14
|
2,28
|
RON |
0,00
|
0,88
|
6,54
|
-0,87
|
-12,31
|
-12,98
|
|
TUAA
|
S.C. Turism Covasna S.A. |
47,32
|
0,10
|
RON |
0,00
|
-28,57
|
-31,97
|
1,01
|
-0,99
|
-19,35
|
|
BRNA
|
S.C. Romnav S.A. |
46,71
|
21,60
|
RON |
|
2,86
|
-3,57
|
-13,60
|
-9,24
|
-29,87
|
|
MOBE
|
S.C. Mobest S.A. |
43,56
|
2,50
|
RON |
19,05
|
|
5,04
|
28,87
|
|
|
|
TRNG
|
Transgex S.A. |
43,40
|
8,15
|
RON |
|
0,00
|
|
|
|
|
|
VIAG
|
S.C. Vinalcool Arges S.A. |
41,99
|
1,89
|
RON |
|
|
|
12,50
|
-0,53
|
-14,09
|
|
AAG
|
SC Aages SA |
41,80
|
4,15
|
RON |
0,48
|
0,00
|
-3,49
|
-16,16
|
-16,67
|
-35,96
|
|
SOMR
|
Societatea Comerciala Sometra SA |
41,71
|
12,00
|
RON |
|
|
|
|
|
|
|
COCR
|
S.C. Cocor S.A. |
41,63
|
138,00
|
RON |
|
|
|
|
|
|
|
MOBG
|
S.C. Mobex S.A. |
41,55
|
16,90
|
RON |
3,05
|
14,19
|
|
-15,50
|
|
|
|
MINO
|
S.C. Mindo S.A. |
41,24
|
1,24
|
RON |
-22,50
|
|
-27,06
|
|
|
|
|
UNISEM
|
Societatea Comerciala Unisem S.A. |
38,83
|
0,49
|
RON |
0,00
|
0,00
|
-0,81
|
9,33
|
17,70
|
14,95
|
|
UZC
|
S.C. Uzuc S.A. |
36,12
|
7,60
|
RON |
|
|
-2,56
|
|
26,67
|
|
|
STZ
|
Sinteza S.A. |
36,10
|
0,55
|
RON |
0,73
|
-3,85
|
10,00
|
-3,51
|
-5,98
|
-75,88
|
|
FIMA
|
S.C. Fimaro S.A. |
35,99
|
44,20
|
RON |
|
57,86
|
|
|
|
|
|
CBOT
|
S.C. Comcereal S.A. |
35,19
|
34,00
|
RON |
13,33
|
|
|
|
|
|
|
SEVE
|
S.C. Severnav S.A. |
34,08
|
3,80
|
RON |
|
|
-2,06
|
-9,52
|
-5,94
|
|
|
BRK
|
SSIF BRK Financial Group S.A. |
33,61
|
0,10
|
RON |
-0,40
|
-1,39
|
-1,39
|
-7,35
|
27,69
|
10,67
|
|
NORD
|
S.C. Nord S.A. |
31,49
|
3,44
|
RON |
2,38
|
|
|
|
|
|
|
HEAL
|
S.C. Helios S.A. |
30,39
|
21,00
|
RON |
-0,94
|
|
-1,87
|
-3,67
|
17,98
|
|
|
MEOY
|
S.C. Mecanica Codlea S.A. |
29,09
|
0,39
|
RON |
0,51
|
|
-1,99
|
-16,17
|
-30,88
|
20,12
|
|
MCAB
|
Romcab SA |
28,61
|
0,03
|
RON |
5,67
|
-1,32
|
-7,45
|
-3,25
|
-6,88
|
-11,83
|
|
MORA
|
SC Morarit Panificatie Roman SA |
28,28
|
6,20
|
RON |
|
|
|
|
|
|
|
TRGI
|
S.C.Transporturi Auto Giulesti S.A. |
28,03
|
12,20
|
RON |
|
|
-23,27
|
-18,67
|
|
|
|
SERC
|
S.C. Serico S.A. |
27,03
|
0,75
|
RON |
|
-25,00
|
|
|
-24,24
|
|
|
ASP
|
S.C. Rafinaria Astra Romana S.A. |
26,67
|
0,02
|
RON |
|
2,17
|
2,17
|
0,00
|
-2,08
|
|
|
IPHI
|
Iprochim S.A. |
26,45
|
81,00
|
RON |
|
|
|
1,25
|
3,18
|
|
|
SINT
|
S.C. Sintofarm S.A. |
25,29
|
6,55
|
RON |
|
|
|
|
|
|
|
BCM
|
Casa de Bucovina - Club de Munte S.A. |
24,67
|
0,15
|
RON |
|
-2,56
|
-10,59
|
-8,43
|
-10,06
|
1,33
|
|
PACY
|
SC Palace S.A. |
24,57
|
0,65
|
RON |
|
|
|
41,30
|
|
|
|
BRCR
|
S.C. Braiconf S.A. |
24,49
|
0,39
|
RON |
|
|
-2,50
|
|
|
81,48
|
|
CACU
|
SIFI CJ LOGISTIC SA |
24,45
|
24,80
|
RON |
|
|
-6,06
|
8,77
|
24,00
|
7,83
|
|
ELGS
|
Aeta SA |
23,98
|
0,20
|
RON |
-12,28
|
|
-5,66
|
-16,67
|
-18,03
|
40,85
|
|
ARMT
|
S.C. Caromet S.A. |
22,88
|
1,84
|
RON |
|
|
|
-14,02
|
|
-22,03
|
|
EMAI
|
S.C. Emailul S.A. |
22,45
|
8,90
|
RON |
|
|
10,56
|
0,00
|
27,14
|
|
|
TSND
|
S.C. Tusnad S.A. |
22,18
|
0,07
|
RON |
|
|
|
-3,29
|
1,38
|
|
|
MECF
|
Mecanica Ceahlau S.A. |
21,47
|
0,09
|
RON |
|
|
0,56
|
-9,14
|
-15,57
|
|
|
FERO
|
IAMBA Arad S.A. |
21,31
|
0,61
|
RON |
-3,17
|
|
22,49
|
7,96
|
47,34
|
16,19
|
|
COVB
|
S.C. Confectii Vaslui S.A. |
20,97
|
0,30
|
RON |
|
|
|
|
4,90
|
|
|
COKG
|
S.C. Comalex S.A. |
20,63
|
36,20
|
RON |
|
|
0,56
|
|
5,23
|
28,37
|
|
CRMC
|
S.C. Carmeco S.A. |
20,50
|
0,29
|
RON |
0,70
|
-50,34
|
81,13
|
121,54
|
|
|
|
BALN
|
S.C. de Tratament Balnear Buzias S.A. |
20,29
|
0,13
|
RON |
|
|
-18,99
|
|
-13,51
|
60,00
|
|
UAM
|
S.C. UAMT S.A. |
20,14
|
0,51
|
RON |
|
|
-7,27
|
-5,56
|
29,44
|
2,00
|
|
GALF
|
S.C. Galfinband S.A. |
18,80
|
11,00
|
RON |
|
|
|
|
92,98
|
|
|
CONK
|
S.C. Concas S.A. |
18,55
|
|
RON |
|
|
|
|
|
|
|
ALT
|
Altur S.A. |
18,52
|
0,06
|
RON |
1,68
|
0,83
|
0,83
|
-5,47
|
-14,79
|
14,15
|
|
EMTL
|
S.C. Electrometal S.A. |
18,37
|
29,80
|
RON |
0,00
|
|
|
|
|
|
|
CODE
|
Softbinator Technologies S.A. |
18,35
|
0,88
|
RON |
2,91
|
-1,67
|
4,12
|
-7,33
|
2,31
|
-14,90
|
|
LCSI
|
S.C. LCS Imobiliar S.A. |
18,33
|
17,80
|
RON |
|
|
0,56
|
-6,32
|
-1,11
|
|
|
SPTU
|
S.C. Spit Bucovina S.A. |
17,36
|
2,92
|
RON |
|
|
0,00
|
|
|
|
|
SEOL
|
S.C. Semrom Oltenia S.A. |
17,15
|
1,54
|
RON |
10,00
|
|
-11,49
|
-7,78
|
-4,94
|
-36,36
|
|
MALI
|
S.C. Comalim S.A. |
16,38
|
13,00
|
RON |
|
-2,26
|
|
6,56
|
|
|
|
PCTM
|
Prima Construct Sa Timisoara |
15,60
|
27,00
|
RON |
|
|
|
|
|
|
|
SEOM
|
Germina Agribusiness S.A. |
15,54
|
1,15
|
RON |
|
-4,17
|
-17,86
|
-21,23
|
-26,75
|
-26,75
|
|
NTEX
|
Sifi Cj Storage S.A. |
15,49
|
34,80
|
RON |
-2,79
|
|
-23,35
|
|
|
|
|
ARM
|
Armatura SA |
14,96
|
0,37
|
RON |
10,00
|
-14,22
|
-36,61
|
-68,83
|
-61,04
|
|
|
NAPO
|
Societatea de Constructii Napoca SA |
14,71
|
2,36
|
RON |
-1,67
|
|
8,26
|
-20,81
|
30,39
|
|
|
CHIA
|
S.C. Constructii Hidrotehnice S.A. |
12,51
|
24,00
|
RON |
|
|
|
|
|
|
|
ELER
|
S.C. Elerom S.A. |
11,46
|
43,80
|
RON |
|
|
18,38
|
62,22
|
|
|
|
SOPL
|
Somplast SA |
11,39
|
|
RON |
|
|
|
|
|
|
|
PETY
|
S.C. Petal S.A. |
10,94
|
9,20
|
RON |
|
|
|
|
|
|
|
MECP
|
S.C. Mecon S.A. |
10,56
|
22,00
|
RON |
|
|
|
|
|
|
|
ARAX
|
Armax Gaz SA |
10,38
|
1,69
|
RON |
|
9,74
|
0,60
|
-3,98
|
-2,87
|
11,18
|
|
VESY
|
S.C. VES S.A. |
10,05
|
|
RON |
|
|
|
|
|
|
|
BUCS
|
S.C. Bucovina S.A. |
9,75
|
0,26
|
RON |
-3,70
|
|
-10,34
|
24,76
|
34,72
|
34,72
|
|
SCBC
|
S.C. Scut S.A. |
9,72
|
44,00
|
RON |
|
0,92
|
15,18
|
|
4,76
|
|
|
ELRD
|
S.C. Electrecord S.A. |
9,53
|
14,00
|
RON |
|
0,72
|
|
118,75
|
1.300,00
|
|
|
VITK
|
S.C. Vitimas S.A. |
9,35
|
6,60
|
RON |
|
-5,71
|
|
|
|
|
|
DIAS
|
Diasfin SA Bucuresti |
9,10
|
40,00
|
RON |
|
|
0,00
|
|
|
|
|
UZIN
|
SC Uzinexport SA |
8,96
|
0,61
|
RON |
0,00
|
19,61
|
-6,15
|
-12,86
|
9,91
|
|
|
IUBR
|
SC IUS SA |
8,73
|
0,19
|
RON |
|
-8,65
|
-5,00
|
|
31,03
|
|
|
NEOL
|
S.C. Neptun-Olimp S.A. |
8,58
|
0,12
|
RON |
|
|
-38,42
|
-13,33
|
-22,00
|
|
|
TRVM
|
S.C. Transcom S.A. |
8,43
|
0,21
|
RON |
|
|
0,00
|
22,09
|
-22,79
|
-21,05
|
|
ALRV
|
Alimentara SA Slatina |
8,22
|
20,00
|
RON |
|
|
|
|
|
|
|
CNTE
|
S.C. Conted S.A. |
8,15
|
34,00
|
RON |
|
|
-10,53
|
|
|
|
|
SATU
|
S.C. Saturn S.A. Alba Iulia |
8,15
|
4,12
|
RON |
|
|
6,74
|
-6,36
|
17,71
|
24,85
|
|
COET
|
Complex Comet S.A. |
8,12
|
6,50
|
RON |
|
|
|
|
|
|
|
DOIS
|
SC Dorna Turism SA |
7,97
|
5,60
|
RON |
5,66
|
|
|
|
|
|
|
RANT
|
Granitul SA |
7,86
|
3,50
|
RON |
|
|
|
|
|
|
|
ECT
|
SC Grupul Industrial Electrocontact SA |
7,80
|
0,05
|
RON |
|
|
0,93
|
14,89
|
|
-1,82
|
|
STOF
|
Stofe Buhusi S.A. |
7,35
|
3,70
|
RON |
|
|
-34,51
|
|
|
|
|
TRSK
|
S.C. Transilana S.A. |
7,31
|
0,15
|
RON |
|
|
|
|
|
|
|
IANY
|
S.C. 24 Ianuarie S.A. |
7,27
|
14,90
|
RON |
|
|
|
|
|
|
|
CEPO
|
S.C. Ceprocim S.A. |
6,93
|
4,80
|
RON |
|
|
-15,79
|
|
|
|
|
UNIR
|
S.C. Unirea S.A. |
6,55
|
1,62
|
RON |
1,25
|
-3,57
|
-4,71
|
52,83
|
38,46
|
-39,55
|
|
MESA
|
S.C. Metalul Mesa S.A. |
6,17
|
1,20
|
RON |
|
|
|
20,00
|
|
|
|
CORO
|
S.C. Constructii Feroviare Galati S.A. |
6,00
|
6,15
|
RON |
|
|
|
|
|
|
|
UZT
|
Uztel S.A. |
5,90
|
1,10
|
RON |
1,85
|
|
2,80
|
|
|
|
|
IPRO
|
SC Iprolam SA |
5,11
|
0,46
|
RON |
|
17,44
|
7,51
|
0,88
|
-31,64
|
|
|
COUT
|
S.C. Comturist S.A. |
5,08
|
30,00
|
RON |
|
|
|
|
|
|
|
INCT
|
S.C. Institutul de Cercetari în Transporturi - Incertrans S.A. |
4,87
|
4,10
|
RON |
-2,38
|
|
|
|
|
|
|
COMI
|
S.C. Condmag S.A. |
4,80
|
0,01
|
RON |
3,28
|
1,61
|
9,57
|
-16,00
|
-3,08
|
93,85
|
|
CRPC
|
Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. |
4,76
|
1,18
|
RON |
|
0,00
|
-0,84
|
-15,11
|
|
|
|
ELEL
|
S.C. Electroconstructia Elco SA |
4,59
|
2,00
|
RON |
|
|
|
|
|
|
|
MODY
|
S.C. Moldova S.A. |
4,29
|
0,81
|
RON |
|
|
-22,86
|
|
|
|
|
CPHA
|
Ceprohart S.A. |
3,91
|
14,00
|
RON |
|
|
|
|
|
|
|
ROOF
|
Romanofir SA Talmaciu |
3,89
|
|
RON |
|
|
|
|
|
|
|
POTI
|
Potis Capital S.A. |
3,60
|
3,50
|
RON |
|
|
|
16,67
|
|
|
|
CPLB
|
SC Constructii Complexe Buzau SA |
3,38
|
9,75
|
RON |
0,00
|
|
|
|
37,32
|
39,29
|
|
ICEV
|
S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A. |
3,31
|
1,52
|
RON |
|
|
-41,54
|
-30,91
|
|
|
|
CMIL
|
Comcereal SA Bucuresti |
3,22
|
2,60
|
RON |
|
|
|
|
|
|
|
COTN
|
SC Comrep SA |
3,15
|
4,48
|
RON |
0,90
|
|
-3,03
|
|
|
|
|
SLBB
|
SC Suport Logistic Bucharesti SA |
2,66
|
30,00
|
RON |
|
|
|
|
|
|
|
ENP
|
SC Compania Energopetrol SA |
2,43
|
1,02
|
RON |
-15,00
|
-17,07
|
-54,46
|
|
20,71
|
-15,70
|
|
SOTA
|
S.C. Someta S.A. |
2,32
|
|
RON |
|
|
|
|
|
|
|
CFED
|
S.C. Constructii Feroviare Craiova S.A. |
2,29
|
1,78
|
RON |
-8,72
|
-13,59
|
|
1,71
|
|
|
|
URBA
|
SC Urbana SA |
2,15
|
|
RON |
|
|
|
|
|
|
|
COMY
|
Comat S.A. Giurgiu |
1,62
|
2,10
|
RON |
0,00
|
|
|
|
|
|
|
MAMA
|
S.C. Magazin Universal Maramures S.A. |
0,01
|
0,24
|
RON |
|
|
5,36
|
2,61
|
5,36
|
15,69
|
|
ANTA
|
Sc Romanta Estival 2002 S.A. |
|
6,30
|
RON |
|
|
|
|
|
|
|
BTF
|
Fondul Inchis de Investitii BET-FI Index Invest |
|
900,00
|
RON |
|
-1,64
|
15,38
|
|
|
|
|
INMA
|
S.C. Industrie Mica Prahova S.A. |
|
|
RON |
|
|
|
|
|
|
|
INBO
|
S.C. Lactate Natura S.A. |
|
|
RON |
|
|
|
|
|
|
|
MILK
|
Agroserv Mariuta S.A. |
|
6,55
|
RON |
4,80
|
|
-3,68
|
2,34
|
0,00
|
25,96
|
|
AMAL
|
International Caviar Corporation SA |
|
0,05
|
RON |
0,00
|
|
-3,19
|
-8,08
|
-22,22
|
-26,61
|
|
BIOW
|
Vifrana S.A. |
|
0,08
|
RON |
-1,80
|
-1,20
|
13,10
|
-7,87
|
29,13
|
17,99
|
|
BENTO
|
2B Intelligent Soft S.A. |
|
7,46
|
RON |
1,63
|
-0,27
|
0,54
|
5,67
|
-0,53
|
-24,65
|
|
ROC1
|
Roca Industry Holdingrock1 S.A. |
|
0,64
|
RON |
|
-1,23
|
-8,83
|
-5,60
|
-5,33
|
-17,95
|
|
BONA
|
Bonas Import Export S.A. |
|
0,60
|
RON |
|
10,19
|
-3,25
|
-2,46
|
-9,85
|
-24,20
|
|
UTGR
|
S.C. Utilaj Greu S.A. |
|
9,20
|
RON |
0,00
|
|
|
|
|
|
|
INOX
|
S.C. Inox S.A. |
|
0,88
|
RON |
24,11
|
|
5,42
|
-26,47
|
|
-15,05
|
|
URCB
|
Urc S.A. |
|
0,35
|
RON |
|
|
|
|
|
|
|
ANTE
|
Anteco S.A. |
|
|
RON |
|
|
|
|
|
|
|
INSI
|
S.C. Industria Sarmei Campia Turzii SA |
|
|
RON |
|
|
|
|
|
|
|
ARO
|
S.C. Aro-Palace S.A. |
|
0,72
|
RON |
-20,88
|
-2,70
|
44,00
|
56,52
|
44,00
|
57,89
|
|
XFOA
|
Fondul Oamenilor De Afaceri |
|
1,20
|
RON |
|
-1,64
|
-0,83
|
-7,69
|
-3,23
|
|
|
LIH
|
Life is Hard S.A. |
|
0,54
|
RON |
0,00
|
-14,29
|
-16,67
|
-28,76
|
-25,00
|
-43,51
|
|
ASC
|
Ascendia S.A. |
|
10,50
|
RON |
0,96
|
-4,98
|
-10,26
|
-12,50
|
24,70
|
138,64
|
|
EAI
|
Electro-Alfa International S.A. |
|
11,14
|
RON |
-0,18
|
-1,07
|
0,18
|
|
|
|
|
MAM
|
Mambricolaj S.A. |
|
1,53
|
RON |
-4,38
|
0,66
|
-1,92
|
-1,29
|
-9,47
|
10,87
|
|
BKBETETF
|
Fondul Deschis De Investitii Etf Bet Brk |
|
33,32
|
RON |
-1,99
|
-2,47
|
1,21
|
2,98
|
25,66
|
|
|
BADE
|
Bad SA Suceava |
|
|
RON |
|
|
|
|
|
|
|
AVIO
|
Avioane Craiova S.A. |
|
2,59
|
RON |
|
0,39
|
7,02
|
-10,07
|
4,44
|
-15,28
|
|
GGC
|
Glissando Garden Center S.a. |
|
0,64
|
RON |
0,00
|
|
-0,78
|
|
-2,29
|
16,36
|
|
BBGA
|
Alum S.A. |
|
2,66
|
RON |
|
15,65
|
|
30,39
|
|
|
|
BIBU
|
SC Biroul de Turism Pentru Tineret SA |
|
2,36
|
RON |
|
|
|
|
|
|
|
METY
|
S.C. Mecanica Rotes S.A. |
|
1,04
|
RON |
|
|
-7,96
|
10,64
|
26,83
|
|
|
METT
|
S.C. Mettexin SA |
|
1,26
|
RON |
|
|
|
|
|
|
|
MEOR
|
SC Metalica SA |
|
2,68
|
RON |
|
|
|
11,67
|
-10,67
|
|
|
BNAT
|
Banat Estival 2002 SA Olimp |
|
|
RON |
|
|
|
|
|
|
|
BKS
|
Brikston Construction Solutions S.A. |
|
|
RON |
|
|
|
|
|
|
|
MINX
|
SC Minexfor SA |
|
13,00
|
RON |
|
|
18,18
|
|
|
|
|
BLEA
|
Balea Estival 2002 SA Neptun |
|
|
RON |
|
|
|
|
|
|
|
CCOM
|
S.C. CEREALCOM S.A. |
|
0,08
|
RON |
|
-8,38
|
2,50
|
-17,59
|
-4,65
|
5,13
|
|
NCHI
|
Napochim Imobiliare S.A. |
|
0,20
|
RON |
0,00
|
|
1,01
|
|
|
|
|
ICBETNETF
|
Intercapital Krovni Ucits Etf - Intercapital Bet-tr Ucits Etf |
|
125,70
|
RON |
-0,46
|
-1,80
|
1,96
|
2,61
|
26,38
|
71,23
|
|
NRF
|
Norofert S.A. |
|
2,71
|
RON |
-0,73
|
-2,87
|
-0,37
|
-13,97
|
-17,23
|
-0,91
|
|
NUIA
|
Abo Mix SA |
|
9,00
|
RON |
|
|
|
|
|
|
|
DENT
|
Dr. Fischer Dental S.A. |
|
1,14
|
RON |
0,00
|
-1,72
|
3,64
|
-1,72
|
10,68
|
27,37
|
|
GSH
|
GRUP SERBAN HOLDING SA |
|
0,64
|
RON |
-5,88
|
-14,67
|
-47,97
|
-67,68
|
-62,57
|
-60,25
|
|
ORAS
|
S.C. Organe de Asamblare S.A. |
|
|
RON |
|
|
|
|
|
|
|
CLUB
|
SC Hotel Club Estival 2002 SA |
|
2,08
|
RON |
|
|
|
|
26,83
|
|
|
OMAL
|
Comaliment Resita SA |
|
0,64
|
RON |
|
|
|
-28,89
|
|
|
|
CICO
|
Ci-Co S.a. Bucharest |
|
35,00
|
RON |
-30,00
|
|
|
16,67
|
|
34,62
|
|
CMBU
|
S.C. Commixt S.A. |
|
|
RON |
|
|
|
|
|
|
|
ICCROETF
|
Intercapital Etf D.o.o. |
|
186,00
|
RON |
1,09
|
2,76
|
5,98
|
2,03
|
|
|
|
PRAE
|
S.C. Prodlacta S.A. |
|
0,30
|
RON |
|
|
|
-2,58
|
-10,65
|
31,30
|
|
COCB
|
Comcereal SA Slobozia |
|
2,00
|
RON |
|
0,00
|
0,00
|
|
0,00
|
|
|
COBU
|
Renewable Holding Management S.A. |
|
0,52
|
RON |
|
|
|
50,29
|
|
|
|
PPLI
|
Professional Imo Partners S.A. |
|
6,50
|
RON |
|
-3,70
|
108,33
|
|
|
|
|
PRIB
|
Primcom SA |
|
7,70
|
RON |
|
|
|
10,79
|
|
|
|
4RT
|
FORT S.A |
|
1,58
|
RON |
0,00
|
|
0,64
|
-20,60
|
-39,23
|
-58,64
|
|
PVBS
|
Perseus Fintech S A |
|
0,78
|
RON |
0,65
|
0,00
|
-3,70
|
7,59
|
4,70
|
1,96
|
|
MIB
|
Millenium Insurance Broker S.A. |
|
17,10
|
RON |
|
|
0,00
|
-0,58
|
6,88
|
8,23
|
|
CHRD
|
Chromosome Dynamics S.a. |
|
8,10
|
RON |
|
|
|
-16,06
|
36,13
|
21,80
|
|
PTRC
|
S.C. Petrocart S.A. |
|
|
RON |
|
|
|
|
|
|
|
COTM
|
S.C. Comat Galati S.A. |
|
3,46
|
RON |
|
|
|
|
-8,95
|
|
|
RELE
|
S.C. Relee S.A. |
|
16,40
|
RON |
|
|
|
|
|
9,33
|
|
REMM
|
S.C. Remat Maramures S.A |
|
|
RON |
|
|
|
|
|
|
|
RETZ
|
SC Retezat SA |
|
|
RON |
|
|
|
|
|
|
|
REVA
|
S.C. De Reparat Material Rulant Reva S.A. |
|
9,95
|
RON |
0,51
|
|
|
-7,87
|
6,42
|
|
|
CC
|
Connections Consult S.A. |
|
8,50
|
RON |
-3,41
|
-4,92
|
11,84
|
13,64
|
32,81
|
27,63
|
|
REIT
|
Star Residence Invest Sa |
|
0,23
|
RON |
1,75
|
-1,69
|
-3,33
|
11,54
|
23,40
|
82,68
|
|
RRD
|
Romradiatoare SA |
|
1,40
|
RON |
|
-10,26
|
|
|
-10,83
|
-18,60
|
|
FRB
|
Firebyte Games S.A. |
|
0,02
|
RON |
14,63
|
0,00
|
-9,62
|
-36,49
|
-44,05
|
-49,46
|
|
CAB
|
Gocab Software S.A. |
|
0,04
|
RON |
-20,45
|
-4,11
|
-11,39
|
|
-66,98
|
|
|
CTUL
|
S.C. Comcereal S.A. Tulcea |
|
15,90
|
RON |
0,00
|
|
|
|
|
|
|
AAB
|
Agroland Agribusiness S.A. |
|
4,20
|
RON |
|
|
8,81
|
-9,87
|
0,96
|
8,81
|
|
CLAIM
|
Air Claim S.A. |
|
4,04
|
RON |
-2,42
|
-5,61
|
-3,81
|
-7,34
|
-10,22
|
-9,82
|
|
DAFR
|
S.C. Dafora S.A. |
|
|
RON |
|
|
|
|
|
|
|
APP
|
Appraisal & Valuation SRL |
|
5,35
|
RON |
-2,73
|
-6,14
|
-0,93
|
2,88
|
-1,83
|
-17,69
|
|
RORX
|
S. Romaero S.A. |
|
|
RON |
|
|
|
|
|
|
|
ABN
|
Abn Systems International SA |
|
0,27
|
RON |
|
-8,11
|
-12,26
|
-24,44
|
1,49
|
-35,85
|
|
SAFE
|
Safetech Innovations S.A. |
|
0,87
|
RON |
0,69
|
-0,46
|
-0,68
|
-4,80
|
-11,02
|
3,56
|
|
ALW
|
S.C. Visual Fan S.A. |
|
19,90
|
RON |
1,53
|
-2,45
|
-0,50
|
-7,44
|
-3,86
|
38,19
|
|
ADISS
|
Adiss S.A. |
|
0,25
|
RON |
|
|
-0,81
|
-14,58
|
-21,15
|
-56,07
|
|
DUPX
|
SC Duplex SA |
|
13,00
|
RON |
|
|
|
|
-60,61
|
|
|
SELC
|
S.C. Selca S.A. |
|
|
RON |
|
|
|
|
|
|
|
STKP
|
STK Properties S.A. |
|
2,28
|
RON |
|
0,88
|
0,88
|
|
|
-13,64
|
|
SCD
|
Zentiva S.A. |
|
|
RON |
|
|
|
|
|
|
|
SECE
|
S.C. Service Neptun 2002 S.A. |
|
1,50
|
RON |
0,00
|
|
|
|
|
|
|
ELCT
|
S.C. EL-CO S.A. |
|
|
RON |
|
|
|
|
|
|
|
SIEP
|
Sinter Ref SA Azuga |
|
|
RON |
|
|
|
|
|
|
|
EEAI
|
S.C. Electroconstructia Elco Alba Iulia S.A. |
|
1,33
|
RON |
|
|
0,00
|
2,31
|
46,96
|
40,00
|
|
ICGROETF
|
Intercapital Asset Management D.O.O. Za Upravljanje Investicijskim Fondovima |
|
55,30
|
RON |
|
|
1,37
|
-2,98
|
|
|
|
SIRJ
|
Siraj AD Impex SA Iasi |
|
1,50
|
RON |
|
|
|
|
|
|
|
ELJA
|
S.C. Electromontaj Carpati S.A. |
|
63,00
|
RON |
|
|
-13,10
|
-9,35
|
-16,00
|
|
|
ELJ
|
S.C. Electroaparataj S.A. |
|
0,14
|
RON |
|
0,69
|
0,69
|
-11,59
|
-14,71
|
-20,33
|
|
ELZY
|
Electroprecizia S.A. |
|
13,90
|
RON |
6,92
|
|
2,21
|
-5,44
|
6,92
|
|
|
ELV
|
S.C. Elvila S.A. |
|
0,68
|
RON |
|
-0,73
|
|
|
|
|
|
SINA
|
Sinatex S.A. |
|
9,00
|
RON |
|
|
|
|
|
|
|
SIRM
|
SC Sinterom SA |
|
|
RON |
|
|
|
|
|
|
|
SIGS
|
S.C. Sigstrat S.A. |
|
0,75
|
RON |
|
|
|
|
|
|
|
SNC
|
Santierul Naval Constanta S.A. |
|
3,12
|
RON |
|
|
-6,02
|
-4,88
|
0,65
|
13,04
|
|
EPN
|
Societatea Comerciala Ema S.A. |
|
0,63
|
RON |
|
28,57
|
-49,60
|
132,47
|
266,07
|
205,53
|
|
FAMZ
|
S.C. Fabrica De Accesorii Metalice Fam S.A |
|
12,80
|
RON |
|
|
|
|
|
|
|
FACY
|
Fabrica de Scule Rasnov S.A. |
|
14,90
|
RON |
|
|
15,50
|
49,00
|
|
|
|
ICSLOETF
|
Intercapital Asset Management D.O.O. Za Upravljanje Investicijskim Fondovima |
|
310,00
|
RON |
0,32
|
0,32
|
8,20
|
7,08
|
21,81
|
59,06
|
|
FEP
|
SC Feper S.A. |
|
0,20
|
RON |
0,00
|
-3,47
|
-1,52
|
-18,75
|
-30,85
|
-2,01
|
|
STK
|
STK Emergent |
|
60,00
|
RON |
|
|
|
|
0,00
|
|
|
FOJE
|
S.C. Foraj Sonde S.A. |
|
26,60
|
RON |
0,76
|
-1,12
|
-8,28
|
34,34
|
77,33
|
88,65
|
|
GAOY
|
Gastronom S.A. |
|
|
RON |
|
|
|
|
|
|
|
GDP
|
S.C. Grupul Editorilor si Difuzorilor de Presa S.A. |
|
|
RON |
|
|
|
|
|
|
|
HAI
|
Holde Agri Invest SA |
|
0,41
|
RON |
-0,73
|
-3,79
|
-5,58
|
-23,40
|
-17,48
|
-33,88
|
|
2P
|
2performant Network S.A. |
|
1,19
|
RON |
5,31
|
14,42
|
2,59
|
-13,77
|
-19,59
|
-28,96
|
|
TSLA
|
Transilvania Leasing IFN SA |
|
0,09
|
RON |
0,53
|
-24,19
|
-24,80
|
-13,76
|
|
|
|
TRSB
|
Transcom Sibiu S.A. |
|
|
RON |
|
|
|
|
|
|
|
GRIU
|
SC Griul SA |
|
0,98
|
RON |
0,00
|
|
|
|
|
|
|
IASX
|
S.C. Iasitex S.A. |
|
21,80
|
RON |
|
|
|
|
|
|
|
ADMY
|
S.C. Admet S.A. |
|
13,60
|
RON |
|
|
|
|
|
|
|
HUNT
|
iHunt Technology Import-Export S.A. |
|
0,60
|
RON |
-5,40
|
-0,67
|
6,43
|
43,27
|
96,70
|
75,81
|
|
HLEB
|
S.C. Hercules S.A. |
|
23,80
|
RON |
|
|
25,26
|
|
|
|
|
IAMU
|
SC IAMU SA |
|
9,00
|
RON |
|
|
|
0,00
|
|
|
|
MOBT
|
S.C. Mobila Radauti S.A. |
|
0,26
|
RON |
|
|
|
2,38
|
|
|
|
COBL
|
SC Bricomat SA |
|
13,00
|
RON |
|
|
|
|
|
|
|
UCET
|
S.C. Clabucet Estival 2002 S.A. |
|
12,00
|
RON |
|
|
|
|
|
|