|
247540
|
EcoPro BM Co., Ltd. |
21.184.360,91
|
217.000,00
|
KRW |
-0,69
|
0,46
|
2,12
|
-2,03
|
44,76
|
141,11
|
|
196170
|
ALTEOGEN Inc. |
19.734.887,52
|
369.000,00
|
KRW |
-0,14
|
1,23
|
-2,89
|
-9,45
|
-30,77
|
10,31
|
|
086520
|
Ecopro Co., Ltd. |
18.760.503,49
|
139.000,00
|
KRW |
-3,94
|
-5,12
|
-13,07
|
-24,86
|
64,50
|
222,88
|
|
277810
|
Rainbow Robotics Co.,Ltd. |
13.618.700,32
|
702.000,00
|
KRW |
0,29
|
-6,90
|
5,72
|
-18,37
|
61,38
|
160,48
|
|
347850
|
D&D Pharmatech Inc. |
13.248.246,78
|
94.600,00
|
KRW |
-12,00
|
35,72
|
22,06
|
2,38
|
-0,21
|
11,29
|
|
036930
|
JUSUNG ENGINEERING Co.,Ltd. |
9.161.299,20
|
200.000,00
|
KRW |
-3,85
|
-10,71
|
58,86
|
256,51
|
631,26
|
521,12
|
|
950160
|
Kolon TissueGene, Inc. - Depositary Receipt (Common Stock) |
8.230.575,30
|
98.900,00
|
KRW |
-4,54
|
-7,31
|
-7,91
|
-7,57
|
15,81
|
143,60
|
|
000250
|
Sam Chun Dang Pharm. Co., Ltd |
7.884.421,32
|
339.000,00
|
KRW |
0,30
|
-8,87
|
-23,48
|
-58,91
|
56,58
|
130,46
|
|
087010
|
Peptron, Inc. |
7.002.113,94
|
301.000,00
|
KRW |
-5,94
|
17,35
|
11,48
|
5,61
|
-11,47
|
33,78
|
|
028300
|
HLB Co., Ltd. |
6.750.012,20
|
50.800,00
|
KRW |
0,59
|
-0,20
|
-19,37
|
-1,93
|
8,32
|
-7,13
|
|
298380
|
ABL Bio Inc. |
6.207.167,30
|
111.900,00
|
KRW |
-2,27
|
-6,91
|
-21,20
|
-42,32
|
-40,48
|
43,83
|
|
039030
|
EO Technics Co., Ltd. |
5.641.477,75
|
458.000,00
|
KRW |
-5,47
|
-20,07
|
-11,24
|
9,44
|
78,21
|
214,78
|
|
440110
|
FADU Inc. |
5.581.856,17
|
112.100,00
|
KRW |
0,63
|
-12,63
|
37,55
|
89,04
|
305,42
|
968,64
|
|
141080
|
LigaChem Biosciences Inc. |
5.508.584,86
|
151.100,00
|
KRW |
-2,52
|
-4,00
|
-22,31
|
-21,18
|
-21,83
|
31,97
|
|
310210
|
Voronoi, Inc. |
5.168.887,22
|
287.000,00
|
KRW |
-0,35
|
2,14
|
-3,04
|
-14,20
|
21,87
|
168,22
|
|
240810
|
Wonik IPS Co., Ltd. |
5.160.476,97
|
106.000,00
|
KRW |
-2,12
|
-12,90
|
-12,25
|
-15,61
|
72,92
|
367,99
|
|
108490
|
ROBOTIS Co., Ltd. |
4.746.712,14
|
325.500,00
|
KRW |
11,28
|
6,90
|
-0,91
|
12,82
|
39,40
|
472,06
|
|
319400
|
HYUNDAI MOVEX Co., Ltd. |
4.488.111,88
|
39.750,00
|
KRW |
6,14
|
6,28
|
25,00
|
14,88
|
322,42
|
916,62
|
|
222800
|
SIMMTECH Co., Ltd. |
4.406.391,07
|
118.100,00
|
KRW |
1,64
|
-10,39
|
32,25
|
118,70
|
117,90
|
530,54
|
|
178320
|
Seojin System Co.,Ltd |
4.364.841,23
|
77.600,00
|
KRW |
-3,96
|
0,39
|
36,86
|
63,20
|
218,03
|
238,86
|
|
214370
|
Caregen Co., Ltd. |
4.325.541,33
|
88.400,00
|
KRW |
-1,12
|
-0,79
|
-16,60
|
-35,38
|
1,26
|
163,88
|
|
095340
|
ISC Co., Ltd. |
4.144.686,57
|
202.500,00
|
KRW |
-4,93
|
-3,57
|
-17,01
|
5,03
|
80,97
|
293,97
|
|
403870
|
HPSP Co., Ltd. |
3.930.976,73
|
48.650,00
|
KRW |
-4,42
|
-11,06
|
-8,90
|
8,47
|
60,83
|
112,91
|
|
226950
|
OliX Pharmaceuticals, Inc |
3.888.012,15
|
175.100,00
|
KRW |
-2,78
|
8,22
|
-5,15
|
-2,72
|
36,05
|
249,50
|
|
080220
|
Jeju Semiconductor Corp. |
3.293.735,49
|
97.800,00
|
KRW |
-10,85
|
-17,61
|
82,46
|
92,14
|
418,83
|
632,58
|
|
010170
|
Taihan Fiber Optics Co., Ltd |
3.087.104,55
|
22.700,00
|
KRW |
-2,37
|
-6,58
|
50,63
|
428,52
|
859,83
|
3.272,96
|
|
214450
|
PharmaResearch Co., Ltd. |
3.064.946,16
|
295.000,00
|
KRW |
-0,67
|
-3,28
|
-8,39
|
-15,59
|
-37,23
|
-33,41
|
|
064760
|
Tokai Carbon Korea Co., Ltd. |
2.964.043,55
|
265.000,00
|
KRW |
-3,46
|
-12,97
|
-16,14
|
18,04
|
83,39
|
189,62
|
|
357780
|
Soulbrain Co., Ltd. |
2.929.624,49
|
382.500,00
|
KRW |
-5,44
|
-10,94
|
-20,15
|
-14,14
|
45,99
|
136,70
|
|
214150
|
CLASSYS Inc. |
2.915.618,63
|
44.750,00
|
KRW |
-2,82
|
-13,28
|
-22,17
|
-23,37
|
-23,63
|
-22,17
|
|
319660
|
PSK Inc. |
2.853.221,33
|
98.500,00
|
KRW |
-5,29
|
-15,74
|
5,57
|
53,67
|
231,65
|
420,61
|
|
005290
|
Dongjin Semichem Co., Ltd. |
2.805.237,15
|
54.700,00
|
KRW |
-5,20
|
-12,20
|
-6,34
|
-0,36
|
51,31
|
89,93
|
|
084370
|
Eugene Technology Co.,Ltd. |
2.804.122,48
|
124.000,00
|
KRW |
-4,39
|
-10,60
|
-11,43
|
-7,46
|
55,39
|
271,81
|
|
237690
|
ST Pharm Co.,Ltd. |
2.776.095,82
|
134.100,00
|
KRW |
-0,96
|
-3,87
|
-17,93
|
-11,95
|
14,62
|
73,03
|
|
476060
|
Onconic Therapeutics Inc. |
2.726.824,03
|
19.050,00
|
KRW |
0,16
|
-8,85
|
-13,01
|
-18,94
|
-8,19
|
-15,14
|
|
145020
|
Hugel, Inc. |
2.684.325,58
|
248.500,00
|
KRW |
-2,17
|
-7,10
|
-5,51
|
-7,96
|
8,75
|
-24,12
|
|
263750
|
Pearl Abyss Corp. |
2.680.957,25
|
43.650,00
|
KRW |
-0,57
|
-5,21
|
-27,13
|
-18,56
|
20,75
|
14,42
|
|
100790
|
Mirae Asset Venture Investment Co., Ltd. |
2.602.908,32
|
49.000,00
|
KRW |
-8,07
|
-12,50
|
-14,04
|
124,26
|
421,83
|
902,04
|
|
058610
|
SPG Co., Ltd. |
2.589.099,39
|
116.600,00
|
KRW |
0,17
|
-9,26
|
-10,38
|
-19,36
|
85,08
|
388,89
|
|
032820
|
Woori Technology, Inc. |
2.533.731,37
|
15.210,00
|
KRW |
-2,12
|
-9,46
|
-31,79
|
-11,10
|
292,52
|
568,57
|
|
067310
|
HANA Micron Inc. |
2.423.343,00
|
40.450,00
|
KRW |
-7,01
|
-21,76
|
0,75
|
11,74
|
57,39
|
280,17
|
|
043260
|
Sungho Electronics Corp. |
2.368.574,66
|
33.400,00
|
KRW |
-8,62
|
-19,03
|
-23,74
|
29,21
|
1.263,27
|
2.799,31
|
|
082920
|
VITZROCELL Co.,Ltd. |
2.363.556,17
|
52.600,00
|
KRW |
-0,38
|
-2,05
|
-4,19
|
148,70
|
75,33
|
82,01
|
|
218410
|
RFHIC Corporation |
2.324.584,69
|
90.100,00
|
KRW |
-3,22
|
-13,37
|
-1,64
|
58,63
|
228,23
|
408,47
|
|
078600
|
Daejoo Electronic Materials Co., Ltd. |
2.319.007,69
|
153.100,00
|
KRW |
-0,26
|
-2,36
|
-8,10
|
52,04
|
108,02
|
101,18
|
|
024850
|
HLB innoVation Co.,Ltd. |
2.306.268,22
|
15.700,00
|
KRW |
-4,03
|
-14,16
|
|
494,70
|
826,80
|
660,29
|
|
031980
|
PSK HOLDINGS Inc. |
2.299.176,41
|
106.600,00
|
KRW |
-4,99
|
-22,25
|
-18,25
|
22,25
|
136,89
|
230,54
|
|
098460
|
Koh Young Technology Inc. |
2.259.540,15
|
34.300,00
|
KRW |
-3,38
|
-12,94
|
-18,24
|
7,69
|
44,73
|
125,66
|
|
083650
|
BHI Co., Ltd. |
2.253.876,78
|
72.900,00
|
KRW |
-1,35
|
-7,25
|
-27,03
|
-22,03
|
62,18
|
105,64
|
|
0009K0
|
Aimed Bio Inc. |
2.230.913,55
|
34.400,00
|
KRW |
-5,75
|
-7,28
|
-29,44
|
-44,07
|
|
|
|
257720
|
SILICON2 Co., Ltd. |
2.211.364,47
|
36.150,00
|
KRW |
-2,43
|
-6,83
|
-19,67
|
-17,56
|
-20,37
|
-23,41
|
|
131290
|
TSE Co., Ltd |
2.156.025,45
|
199.900,00
|
KRW |
-2,49
|
-18,07
|
18,42
|
129,77
|
256,96
|
390,55
|
|
095610
|
TES Co., Ltd |
2.117.903,97
|
119.100,00
|
KRW |
-2,62
|
-7,67
|
37,53
|
61,82
|
201,90
|
407,89
|
|
030530
|
Wonik Holdings Co.,Ltd. |
2.074.838,49
|
27.150,00
|
KRW |
-4,57
|
-3,21
|
-21,30
|
-22,43
|
14,56
|
381,38
|
|
140410
|
Mezzion Pharma Co.,Ltd. |
1.988.151,30
|
65.500,00
|
KRW |
-5,21
|
-11,61
|
-31,77
|
-53,71
|
-16,03
|
78,96
|
|
007390
|
NatureCell Co.,Ltd. |
1.958.605,70
|
30.400,00
|
KRW |
-5,88
|
35,11
|
53,38
|
41,40
|
36,94
|
16,92
|
|
140860
|
Park Systems Corp. |
1.916.409,13
|
275.500,00
|
KRW |
-2,65
|
-5,16
|
-4,01
|
-4,51
|
16,24
|
12,68
|
|
035900
|
JYP Entertainment Corporation |
1.911.550,34
|
57.700,00
|
KRW |
-0,17
|
-6,33
|
-10,54
|
-17,34
|
-15,15
|
-23,88
|
|
290650
|
L&C BIO Co.,LTD |
1.878.882,27
|
75.800,00
|
KRW |
-0,13
|
10,98
|
8,44
|
-23,12
|
30,69
|
179,70
|
|
041510
|
SM Entertainment Co., Ltd. |
1.825.236,56
|
79.700,00
|
KRW |
-1,85
|
-9,64
|
-18,26
|
-31,00
|
-26,27
|
-41,99
|
|
183300
|
KoMiCo Ltd. |
1.815.187,05
|
90.000,00
|
KRW |
-3,95
|
-49,18
|
-36,80
|
-19,06
|
3,81
|
51,52
|
|
089030
|
Techwing, Inc. |
1.783.316,55
|
49.850,00
|
KRW |
-2,83
|
-7,17
|
-16,08
|
6,97
|
5,84
|
39,64
|
|
323280
|
Taesung Co.,Ltd. |
1.749.391,23
|
57.300,00
|
KRW |
-3,05
|
-15,98
|
-33,14
|
-27,47
|
41,66
|
166,51
|
|
060370
|
LS Marine Solution Co., Ltd. |
1.669.151,92
|
32.800,00
|
KRW |
-1,50
|
-10,99
|
-13,23
|
-2,09
|
21,48
|
82,22
|
|
445680
|
Curiox Biosystems Co., Ltd |
1.550.349,78
|
90.400,00
|
KRW |
-2,48
|
4,87
|
-10,94
|
-24,41
|
-5,83
|
201,84
|
|
031330
|
SAMT Co., Ltd. |
1.526.575,37
|
15.650,00
|
KRW |
-4,11
|
0,38
|
119,19
|
197,53
|
305,97
|
458,93
|
|
099320
|
Satrec Initiative Co., Ltd. |
1.463.231,92
|
133.700,00
|
KRW |
-4,43
|
-13,35
|
-25,18
|
-29,71
|
173,42
|
177,96
|
|
437730
|
Samhyun Co., Ltd. |
1.448.279,47
|
51.100,00
|
KRW |
-4,31
|
-6,41
|
-7,76
|
-14,83
|
26,80
|
279,36
|
|
417200
|
LS materials.,Ltd. |
1.444.384,27
|
21.350,00
|
KRW |
-4,69
|
-9,73
|
-31,68
|
21,44
|
83,10
|
105,49
|
|
475830
|
Orum Therapeutics, Inc. |
1.439.787,99
|
67.800,00
|
KRW |
-3,14
|
-5,70
|
-24,25
|
-47,97
|
18,95
|
229,93
|
|
089970
|
VM Inc. |
1.437.750,47
|
58.900,00
|
KRW |
-3,76
|
-8,68
|
2,61
|
41,59
|
135,60
|
360,16
|
|
027360
|
AJU IB INVESTMENT Co., Ltd. |
1.435.871,69
|
12.090,00
|
KRW |
-11,36
|
-23,38
|
-27,08
|
108,09
|
484,06
|
432,60
|
|
397030
|
AprilBio Co.,Ltd. |
1.424.775,92
|
63.800,00
|
KRW |
-8,86
|
14,95
|
-0,47
|
-11,63
|
59,50
|
284,34
|
|
036540
|
SFA Semicon Co., Ltd. |
1.410.424,79
|
8.320,00
|
KRW |
-7,56
|
-18,83
|
-3,48
|
5,32
|
99,28
|
181,08
|
|
096530
|
Seegene, Inc. |
1.394.748,47
|
30.400,00
|
KRW |
-0,65
|
-3,80
|
21,36
|
15,81
|
18,29
|
-3,95
|
|
101490
|
S&S Tech Corporation |
1.377.376,66
|
65.800,00
|
KRW |
-3,52
|
-17,02
|
-35,24
|
-33,33
|
34,56
|
101,84
|
|
032500
|
Kmw Inc. |
1.365.246,68
|
33.350,00
|
KRW |
6,89
|
-8,38
|
12,10
|
78,34
|
120,71
|
279,41
|
|
189300
|
Intellian Technologies, Inc. |
1.358.418,20
|
133.100,00
|
KRW |
-11,27
|
-12,61
|
-2,99
|
10,00
|
222,67
|
203,19
|
|
232140
|
YC Corporation |
1.325.056,31
|
16.170,00
|
KRW |
-5,66
|
-15,30
|
-28,92
|
-25,14
|
25,06
|
66,02
|
|
038500
|
SAMPYO Cement Co., Ltd. |
1.309.252,89
|
12.360,00
|
KRW |
1,81
|
-6,29
|
-26,86
|
-28,76
|
303,26
|
293,00
|
|
295310
|
Hvm, Co.,Ltd. |
1.304.877,58
|
109.800,00
|
KRW |
-3,94
|
-2,83
|
22,41
|
46,40
|
381,58
|
328,91
|
|
490470
|
SemiFive Inc. |
1.303.563,80
|
38.500,00
|
KRW |
-3,14
|
6,21
|
-2,28
|
40,77
|
|
|
|
127120
|
JS Link, Inc. |
1.298.321,40
|
41.450,00
|
KRW |
2,09
|
5,20
|
0,85
|
6,15
|
109,45
|
377,53
|
|
491000
|
Livsmed Inc |
1.280.979,76
|
51.900,00
|
KRW |
-8,47
|
-28,71
|
-28,41
|
-42,14
|
|
|
|
166090
|
Hana Materials Inc. |
1.234.337,54
|
64.000,00
|
KRW |
-7,78
|
-21,09
|
-19,60
|
2,56
|
41,44
|
149,51
|
|
065350
|
Shinsung Delta Tech Co.,Ltd. |
1.219.157,22
|
44.400,00
|
KRW |
-0,67
|
-9,57
|
-24,23
|
-36,75
|
-19,13
|
-25,13
|
|
204270
|
JNTC Co., Ltd. |
1.212.511,04
|
21.150,00
|
KRW |
-4,73
|
-1,17
|
6,66
|
-4,73
|
-0,70
|
26,27
|
|
281740
|
Lake Materials Co., Ltd. |
1.208.784,08
|
18.390,00
|
KRW |
-3,67
|
-10,07
|
-25,24
|
-22,24
|
37,75
|
49,03
|
|
458870
|
SEERS Co., Ltd. |
1.208.708,91
|
31.750,00
|
KRW |
0,79
|
-13,84
|
-35,20
|
-77,22
|
-76,48
|
70,97
|
|
090710
|
Hyulim ROBOT Co.,Ltd. |
1.205.514,88
|
10.440,00
|
KRW |
-2,34
|
-10,31
|
-19,13
|
-27,65
|
95,87
|
406,80
|
|
085660
|
Chabiotech Co.,Ltd. |
1.195.393,80
|
13.470,00
|
KRW |
-0,74
|
-5,01
|
-22,59
|
-37,78
|
-3,02
|
25,89
|
|
003380
|
Harim Holdings Co., Ltd. |
1.150.767,99
|
11.280,00
|
KRW |
-0,44
|
-7,31
|
-16,44
|
-30,20
|
34,45
|
31,78
|
|
347700
|
Sphere Corp. |
1.132.226,64
|
38.950,00
|
KRW |
-7,15
|
-9,00
|
-4,06
|
-9,21
|
342,61
|
320,17
|
|
048410
|
Hyundai Bioscience Co., Ltd. |
1.117.592,58
|
11.570,00
|
KRW |
-12,02
|
-13,98
|
-20,75
|
-26,21
|
130,02
|
4,61
|
|
356860
|
TLB Co., Ltd |
1.096.488,76
|
112.800,00
|
KRW |
-11,39
|
-5,05
|
32,86
|
86,14
|
69,62
|
534,78
|
|
466100
|
CLOBOT Co., Ltd |
1.090.779,58
|
44.000,00
|
KRW |
5,39
|
4,39
|
-14,56
|
-40,70
|
8,64
|
147,47
|
|
137400
|
People & Technology Inc. |
1.083.130,81
|
46.450,00
|
KRW |
-1,59
|
-2,62
|
-19,36
|
-15,08
|
13,02
|
47,93
|
|
439960
|
COSMO ROBOTICS CO., Ltd. |
1.031.892,20
|
37.100,00
|
KRW |
-10,17
|
-20,30
|
|
|
|
|
|
115180
|
Qurient Co., Ltd. |
1.029.874,35
|
27.650,00
|
KRW |
-7,37
|
-5,31
|
-29,64
|
-14,26
|
-5,31
|
152,97
|
|
124500
|
ITCENGLOBAL CO., Ltd. |
1.017.994,15
|
43.850,00
|
KRW |
-4,36
|
-16,00
|
-19,98
|
-25,04
|
113,38
|
266,33
|
|
161580
|
Philoptics Co., Ltd. |
1.012.994,58
|
43.250,00
|
KRW |
-6,18
|
-12,80
|
-12,36
|
-17,78
|
2,13
|
21,32
|
|
388210
|
CMTX Co.,Ltd. |
1.006.246,06
|
106.200,00
|
KRW |
-0,93
|
-13,38
|
-26,81
|
-31,04
|
16,45
|
|
|
036830
|
Soulbrain Holdings Co., Ltd. |
1.005.399,29
|
49.700,00
|
KRW |
-1,58
|
-10,45
|
-37,56
|
-10,77
|
20,92
|
69,62
|
|
388720
|
Yuil Robotics Co., Ltd. |
996.362,43
|
84.800,00
|
KRW |
-1,40
|
-11,94
|
-16,21
|
-30,72
|
3,67
|
19,10
|
|
052020
|
STCube, Inc. |
994.531,61
|
14.590,00
|
KRW |
-2,67
|
-7,60
|
-33,98
|
63,38
|
97,16
|
122,75
|
|
126340
|
VINA TECH Co.,Ltd. |
975.750,34
|
149.000,00
|
KRW |
-2,04
|
-11,83
|
-18,76
|
20,55
|
147,92
|
441,82
|
|
083450
|
Global Standard Technology, Limited |
966.431,94
|
53.800,00
|
KRW |
-2,00
|
-8,81
|
8,47
|
69,45
|
103,40
|
188,78
|
|
050890
|
SOLiD, Inc. |
957.798,38
|
16.000,00
|
KRW |
0,82
|
-11,75
|
-0,44
|
90,25
|
113,05
|
148,45
|
|
052420
|
Osung Advanced Materials Co., Ltd. |
955.922,15
|
10.310,00
|
KRW |
-12,85
|
|
608,59
|
580,08
|
571,66
|
647,64
|
|
213420
|
DukSan Neolux Co.,Ltd |
954.269,25
|
38.850,00
|
KRW |
-3,00
|
-15,45
|
-26,14
|
-6,95
|
-7,72
|
4,86
|
|
033100
|
Cheryong Electric Co.,Ltd. |
947.682,13
|
59.000,00
|
KRW |
-2,32
|
-12,33
|
-10,74
|
5,73
|
68,57
|
74,04
|
|
222080
|
Creative & Innovative System Corporation |
937.925,77
|
12.060,00
|
KRW |
-2,51
|
-11,06
|
-35,34
|
-17,90
|
71,31
|
69,86
|
|
358570
|
GI Innovation, Inc. |
929.883,01
|
14.480,00
|
KRW |
-8,93
|
3,95
|
-12,51
|
-10,29
|
-22,94
|
-19,11
|
|
090360
|
Robostar Co., Ltd. |
914.431,15
|
94.000,00
|
KRW |
20,98
|
10,07
|
33,33
|
17,21
|
32,39
|
281,34
|
|
086450
|
DongKook Pharmaceutical Co., Ltd. |
887.429,34
|
19.670,00
|
KRW |
-2,38
|
-11,79
|
-20,04
|
-3,58
|
5,07
|
16,53
|
|
039200
|
Oscotec Inc. |
881.445,67
|
42.050,00
|
KRW |
0,36
|
-0,47
|
-21,40
|
-19,60
|
-32,18
|
44,25
|
|
074600
|
Wonik QnC Corporation |
864.709,12
|
32.900,00
|
KRW |
-4,22
|
-13,42
|
-14,99
|
5,62
|
62,07
|
95,83
|
|
160190
|
HIGEN Motor Co., Ltd. |
862.283,07
|
29.700,00
|
KRW |
-7,62
|
-17,50
|
-32,65
|
-56,96
|
-47,53
|
-16,81
|
|
376900
|
ROKIT Healthcare Inc. |
855.783,60
|
54.800,00
|
KRW |
2,05
|
2,05
|
-32,76
|
-19,53
|
-30,81
|
208,04
|
|
293490
|
Kakao Games Corp. |
844.862,57
|
9.500,00
|
KRW |
0,21
|
-10,71
|
-23,33
|
-35,06
|
-39,14
|
-41,93
|
|
122870
|
YG Entertainment Inc. |
826.564,49
|
44.600,00
|
KRW |
-2,51
|
-7,47
|
-18,91
|
-39,73
|
-31,28
|
-46,20
|
|
486990
|
Nota Inc. |
822.306,18
|
38.500,00
|
KRW |
11,27
|
29,63
|
7,39
|
0,52
|
-12,90
|
|
|
035760
|
CJ ENM CO., Ltd. |
820.280,25
|
39.550,00
|
KRW |
0,76
|
-4,70
|
-28,61
|
-45,52
|
-37,72
|
-34,84
|
|
014620
|
Sung Kwang Bend Co.,Ltd. |
818.758,09
|
30.800,00
|
KRW |
-5,38
|
-15,03
|
-35,50
|
-12,00
|
17,56
|
16,01
|
|
023160
|
Tae Kwang Corporation |
815.125,88
|
31.500,00
|
KRW |
-7,49
|
-18,50
|
-33,68
|
11,90
|
38,16
|
69,99
|
|
121600
|
Advanced Nano Products Co., Ltd. |
801.174,68
|
66.800,00
|
KRW |
-5,25
|
-7,99
|
-24,43
|
-6,44
|
22,34
|
35,63
|
|
052400
|
Kona I Co.,Ltd. |
796.312,84
|
55.400,00
|
KRW |
-3,32
|
-7,51
|
-0,54
|
-17,07
|
13,18
|
26,92
|
|
253450
|
Studio Dragon Corporation |
795.047,27
|
26.450,00
|
KRW |
0,38
|
-5,37
|
-25,60
|
-40,76
|
-33,38
|
-43,84
|
|
033640
|
Nepes Corporation |
778.836,60
|
33.950,00
|
KRW |
-3,82
|
-8,12
|
6,59
|
81,26
|
96,70
|
327,04
|
|
032190
|
Daou Data Corp. |
769.830,00
|
20.100,00
|
KRW |
-2,66
|
-7,80
|
-16,08
|
-24,15
|
18,24
|
24,84
|
|
348370
|
Enchem Co., Ltd. |
764.152,76
|
35.100,00
|
KRW |
-0,71
|
-9,18
|
-25,48
|
-53,82
|
-53,82
|
-45,33
|
|
241710
|
Cosmecca Korea Co., Ltd. |
762.445,69
|
71.400,00
|
KRW |
1,13
|
-5,18
|
-15,30
|
-15,50
|
-5,43
|
41,39
|
|
365340
|
SungEel HiTech Co., Ltd. |
747.623,69
|
61.000,00
|
KRW |
-3,63
|
-8,55
|
-27,81
|
-3,17
|
46,11
|
91,52
|
|
056190
|
SFA Engineering Corporation |
745.401,55
|
26.700,00
|
KRW |
-2,55
|
-18,47
|
-16,43
|
-21,01
|
21,36
|
25,94
|
|
252990
|
SEMCNS Co., Ltd. |
739.243,52
|
12.950,00
|
KRW |
-4,64
|
-13,32
|
-7,50
|
17,62
|
74,53
|
179,09
|
|
171090
|
SUNIC SYSTEM Co., Ltd. |
738.087,99
|
79.700,00
|
KRW |
-5,57
|
-16,02
|
-24,38
|
-39,16
|
70,66
|
105,15
|
|
044490
|
Taewoong Co.,Ltd |
733.270,51
|
36.650,00
|
KRW |
-1,08
|
-11,04
|
-32,26
|
3,24
|
53,99
|
65,84
|
|
046890
|
Seoul Semiconductor Co., Ltd. |
726.755,47
|
12.890,00
|
KRW |
-5,64
|
-14,52
|
-9,99
|
12,09
|
108,58
|
94,71
|
|
174900
|
AbClon Inc. |
720.283,27
|
37.550,00
|
KRW |
-5,53
|
-7,40
|
-25,50
|
-39,24
|
-1,96
|
180,85
|
|
336570
|
WON TECH Co.,Ltd. |
714.223,35
|
8.020,00
|
KRW |
-8,13
|
-14,41
|
5,94
|
3,62
|
5,39
|
-14,32
|
|
356680
|
Axgate Co., Ltd. |
708.019,50
|
25.000,00
|
KRW |
6,16
|
17,92
|
87,41
|
206,37
|
213,68
|
193,08
|
|
053610
|
Protec Co., Ltd. |
704.654,98
|
78.300,00
|
KRW |
-11,22
|
-16,44
|
-3,57
|
33,62
|
133,38
|
233,90
|
|
348210
|
NEXTIN, Inc. |
687.239,25
|
67.400,00
|
KRW |
-5,47
|
1,35
|
-7,92
|
-18,10
|
2,74
|
24,13
|
|
399720
|
Gaonchips Co., Ltd. |
677.211,03
|
58.500,00
|
KRW |
6,56
|
-5,19
|
-18,41
|
-15,95
|
16,77
|
46,07
|
|
006730
|
Seobu T&D Co., Ltd. |
676.318,86
|
10.670,00
|
KRW |
-2,20
|
-9,96
|
-32,68
|
-31,82
|
-3,35
|
38,57
|
|
060250
|
NHN KCP Corp. |
675.585,17
|
17.930,00
|
KRW |
3,05
|
-4,37
|
-11,02
|
-16,21
|
10,00
|
135,61
|
|
383310
|
Ecopro Hn. Co., Ltd. |
668.500,29
|
31.900,00
|
KRW |
-1,24
|
7,23
|
-4,06
|
-16,38
|
27,35
|
28,89
|
|
327260
|
RF Materials Co., Ltd. |
664.617,94
|
78.600,00
|
KRW |
-2,60
|
-18,72
|
-10,07
|
83,64
|
277,88
|
1.334,31
|
|
225570
|
NEXON Games Co., Ltd. |
662.475,25
|
10.540,00
|
KRW |
-1,95
|
-7,62
|
-12,89
|
-11,13
|
-19,42
|
-19,54
|
|
112040
|
Wemade Co.,Ltd. |
660.821,77
|
19.540,00
|
KRW |
2,84
|
-4,91
|
-22,00
|
-24,85
|
-25,28
|
-25,13
|
|
037460
|
Samji Electronics Co., Ltd. |
653.937,03
|
45.300,00
|
KRW |
-0,44
|
-6,21
|
37,90
|
92,77
|
244,22
|
334,74
|
|
348340
|
Neuromeka Co., Ltd. |
648.673,10
|
53.300,00
|
KRW |
-3,96
|
-17,87
|
-18,87
|
-34,76
|
73,33
|
129,25
|
|
102940
|
Kolon Life Science Inc. |
646.943,27
|
49.650,00
|
KRW |
-5,07
|
-8,73
|
-18,07
|
-22,18
|
-18,87
|
81,54
|
|
059090
|
MiCo Ltd. |
644.946,91
|
20.500,00
|
KRW |
0,74
|
-4,21
|
-4,87
|
28,69
|
44,37
|
56,61
|
|
089890
|
KOSES Co.,Ltd |
644.728,15
|
39.150,00
|
KRW |
-3,93
|
-4,04
|
-13,29
|
49,14
|
32,94
|
456,11
|
|
082270
|
GemVax&KAEL Co.,Ltd. |
639.884,50
|
15.020,00
|
KRW |
-5,24
|
-11,07
|
-39,92
|
-67,77
|
-54,48
|
-68,31
|
|
036810
|
Fine Semitech Corp. |
636.631,56
|
30.500,00
|
KRW |
-4,84
|
-15,63
|
-29,40
|
-30,76
|
7,21
|
73,79
|
|
389470
|
Inventage Lab, Inc. |
632.216,89
|
50.900,00
|
KRW |
-4,14
|
0,20
|
-20,59
|
-45,62
|
-17,37
|
23,84
|
|
086900
|
Medy-Tox Inc. |
629.987,79
|
96.400,00
|
KRW |
1,80
|
-5,86
|
-11,23
|
-25,16
|
-22,63
|
-42,86
|
|
102710
|
ENF Technology Co., Ltd. |
627.758,02
|
43.950,00
|
KRW |
-4,77
|
-12,80
|
-27,11
|
-24,74
|
-1,68
|
51,81
|
|
448900
|
PIM Korea Co., Ltd. |
626.355,73
|
102.100,00
|
KRW |
3,13
|
-4,31
|
0,79
|
-19,42
|
91,56
|
491,88
|
|
033500
|
Dongsung FineTec Co., Ltd. |
613.659,38
|
20.500,00
|
KRW |
-3,07
|
-10,28
|
-29,91
|
-30,39
|
-17,00
|
-20,70
|
|
041830
|
InBody Co.,Ltd |
611.831,89
|
45.850,00
|
KRW |
-2,03
|
-3,17
|
51,57
|
43,28
|
47,19
|
86,76
|
|
475960
|
Tomocube, Inc. |
611.218,92
|
45.550,00
|
KRW |
-0,44
|
-3,09
|
-19,09
|
-30,56
|
-4,61
|
70,92
|
|
253590
|
Neosem Inc. |
603.928,99
|
14.120,00
|
KRW |
-8,84
|
-13,43
|
-26,19
|
-21,21
|
37,62
|
45,57
|
|
015750
|
Sungwoo Hitech Co., Ltd. |
591.348,78
|
7.390,00
|
KRW |
-1,99
|
-9,99
|
-19,93
|
-16,78
|
9,00
|
28,75
|
|
077360
|
Duksan Hi Metal Co.,Ltd |
588.046,19
|
12.990,00
|
KRW |
-15,70
|
-31,23
|
-26,32
|
10,93
|
124,74
|
224,34
|
|
376300
|
DEAR U Co., LTD. |
585.151,71
|
24.650,00
|
KRW |
-1,40
|
-9,21
|
-27,50
|
-35,81
|
-27,18
|
-55,67
|
|
278280
|
Chunbo Co., Ltd. |
584.724,61
|
49.250,00
|
KRW |
1,03
|
-1,70
|
-25,72
|
-8,63
|
-13,90
|
38,15
|
|
089010
|
CHEMTRONICS.Co.,Ltd. |
582.624,64
|
35.700,00
|
KRW |
-3,25
|
-9,04
|
-11,41
|
7,37
|
15,91
|
55,56
|
|
272290
|
INNOX Advanced Materials Co.,Ltd. |
577.860,97
|
30.300,00
|
KRW |
-2,73
|
-10,88
|
-14,29
|
-13,30
|
25,99
|
29,76
|
|
368770
|
FIBERPRO, Inc. |
565.541,81
|
17.310,00
|
KRW |
-5,92
|
-15,56
|
-26,50
|
26,26
|
158,74
|
155,31
|
|
477850
|
MakinaRocks Co., Ltd. |
562.435,01
|
37.900,00
|
KRW |
5,28
|
-30,59
|
|
|
|
|
|
460930
|
Hyundai Hyms Co., Ltd. |
558.171,02
|
15.760,00
|
KRW |
-3,13
|
-10,96
|
-24,05
|
-19,30
|
-14,90
|
-24,41
|
|
093320
|
KINX, Inc. |
555.459,34
|
114.800,00
|
KRW |
2,50
|
-1,29
|
8,92
|
-3,85
|
10,60
|
47,75
|
|
053800
|
AhnLab, Inc. |
548.399,64
|
61.000,00
|
KRW |
-1,13
|
-5,28
|
-6,15
|
-6,44
|
1,33
|
-3,17
|
|
332570
|
Pentastone Electronics, Inc. |
543.872,66
|
11.760,00
|
KRW |
-9,54
|
-7,04
|
46,63
|
113,82
|
138,78
|
304,82
|
|
122640
|
YEST Co., Ltd. |
543.308,32
|
26.600,00
|
KRW |
-5,00
|
-11,63
|
-7,64
|
15,15
|
50,54
|
83,07
|
|
393890
|
W-Scope Chungju Plant Co., Ltd. |
540.813,44
|
15.980,00
|
KRW |
-7,42
|
-1,11
|
-22,62
|
59,96
|
116,82
|
109,71
|
|
104830
|
WONIK Materials Co.,Ltd. |
538.128,33
|
42.700,00
|
KRW |
-3,06
|
-10,39
|
-21,36
|
-7,97
|
39,31
|
108,80
|
|
067160
|
Soop Co., Ltd. |
537.336,32
|
50.400,00
|
KRW |
1,92
|
-5,26
|
-16,14
|
-28,91
|
-27,06
|
-40,28
|
|
425420
|
Tfe Inc. |
535.618,71
|
46.500,00
|
KRW |
-8,28
|
-24,64
|
-29,97
|
9,15
|
1,53
|
96,62
|
|
019210
|
YG-1 Co., Ltd. |
534.830,94
|
15.930,00
|
KRW |
-2,69
|
-15,22
|
-5,91
|
68,57
|
205,76
|
162,01
|
|
041960
|
Komipharm International Co., Ltd. |
534.379,54
|
7.480,00
|
KRW |
-2,73
|
-5,56
|
-24,67
|
-16,80
|
20,06
|
41,13
|
|
125490
|
Hallacast Co.,Ltd |
530.480,16
|
14.660,00
|
KRW |
-2,85
|
-7,86
|
-17,87
|
-17,08
|
4,94
|
|
|
092190
|
Seoul Viosys Co., Ltd |
521.026,02
|
11.520,00
|
KRW |
-4,24
|
-21,26
|
73,23
|
180,29
|
373,10
|
253,92
|
|
200710
|
ADTechnology Co.,Ltd. |
513.003,78
|
39.600,00
|
KRW |
1,67
|
-7,04
|
-29,16
|
-12,97
|
42,45
|
168,47
|
|
064290
|
INTEKPLUS Co., Ltd. |
512.528,22
|
42.100,00
|
KRW |
4,86
|
17,43
|
39,40
|
162,14
|
211,39
|
354,15
|
|
045100
|
HANYANG ENG Co.,Ltd |
506.455,46
|
30.600,00
|
KRW |
-3,32
|
-8,79
|
-8,79
|
-8,38
|
49,27
|
87,04
|
|
452280
|
Hansun Engineering Co., Ltd. |
503.475,31
|
27.950,00
|
KRW |
-0,71
|
-15,30
|
31,22
|
171,62
|
212,99
|
293,11
|
|
330860
|
Nepes Ark Corporation |
502.318,48
|
41.200,00
|
KRW |
-7,42
|
-3,85
|
16,55
|
106,10
|
131,59
|
299,61
|
|
042000
|
Cafe24 Corp. |
501.567,32
|
20.750,00
|
KRW |
4,11
|
-2,12
|
-20,04
|
-37,41
|
-40,29
|
-53,58
|
|
389500
|
SBB Tech Co., Ltd. |
500.204,01
|
76.800,00
|
KRW |
-2,17
|
-12,63
|
15,49
|
24,07
|
121,97
|
275,55
|
|
290550
|
DK Tech CO., LTD |
496.759,40
|
24.850,00
|
KRW |
-1,39
|
-11,72
|
-6,23
|
120,11
|
235,81
|
270,90
|
|
230360
|
Echomarketing Co.,Ltd. |
495.882,66
|
16.000,00
|
KRW |
0,00
|
-0,12
|
0,00
|
1,07
|
43,88
|
89,13
|
|
099190
|
i-SENS, Inc. |
493.336,84
|
17.870,00
|
KRW |
-3,14
|
-9,66
|
-17,84
|
-23,96
|
0,90
|
12,74
|
|
328130
|
Lunit Inc. |
490.935,33
|
16.760,00
|
KRW |
0,60
|
-9,06
|
-59,32
|
-58,82
|
-58,15
|
-65,16
|
|
030520
|
Hancom Inc. |
485.081,34
|
20.400,00
|
KRW |
5,70
|
-1,45
|
-1,92
|
-10,33
|
-14,47
|
-11,30
|
|
078160
|
MEDIPOST Co., Ltd. |
481.393,10
|
12.320,00
|
KRW |
-5,23
|
-8,40
|
-56,00
|
-43,87
|
-34,29
|
29,82
|
|
060280
|
Curexo Inc. |
480.111,63
|
11.530,00
|
KRW |
-5,65
|
-11,92
|
-31,73
|
-32,14
|
-3,43
|
21,75
|
|
107640
|
HanJung Natural Connectivity System.co.,Ltd |
476.942,24
|
52.800,00
|
KRW |
-5,71
|
0,76
|
-25,11
|
-6,71
|
11,98
|
96,28
|
|
041190
|
Woori Technology Investment Co., Ltd |
475.792,76
|
6.110,00
|
KRW |
3,74
|
-2,71
|
-9,88
|
-22,36
|
-27,95
|
-13,94
|
|
025980
|
Ananti Inc. |
472.743,99
|
5.000,00
|
KRW |
-1,96
|
-11,82
|
-30,46
|
-41,86
|
-35,06
|
-29,48
|
|
211050
|
INCAR FINANCIAL SERVICE Co., Ltd. |
470.518,41
|
9.560,00
|
KRW |
-3,04
|
-8,60
|
-12,37
|
-31,96
|
-38,84
|
-12,21
|
|
064260
|
Danal Co., Ltd. |
470.332,21
|
6.160,00
|
KRW |
0,65
|
-9,81
|
-18,84
|
-27,36
|
-11,11
|
80,65
|
|
456010
|
ICTK Co., Ltd. |
469.945,27
|
33.650,00
|
KRW |
7,34
|
26,74
|
50,56
|
93,17
|
143,31
|
74,35
|
|
078350
|
Hanyang Digitech Co., Ltd. |
468.975,76
|
31.550,00
|
KRW |
-9,60
|
-25,76
|
-0,79
|
22,52
|
47,43
|
240,71
|
|
354320
|
ALMAC Co., Ltd. |
467.849,09
|
73.200,00
|
KRW |
-9,18
|
-23,11
|
-27,81
|
42,14
|
272,71
|
195,16
|
|
372320
|
Curocell Inc. |
463.161,57
|
31.550,00
|
KRW |
0,32
|
-11,87
|
-51,46
|
-42,00
|
-23,05
|
6,59
|
|
033160
|
MK Electron Co., Ltd. |
462.224,69
|
21.500,00
|
KRW |
-27,49
|
-37,13
|
-24,43
|
114,79
|
153,54
|
173,89
|
|
018290
|
VT Co., Ltd. |
460.614,27
|
13.310,00
|
KRW |
-0,82
|
-11,56
|
-23,81
|
-23,06
|
-34,43
|
-67,01
|
|
025320
|
Synopex Inc. |
456.196,90
|
4.980,00
|
KRW |
-1,58
|
-5,68
|
-18,36
|
-26,22
|
-19,29
|
-23,74
|
|
424870
|
ImmuneOncia Therapeutics, Inc. |
454.607,18
|
6.150,00
|
KRW |
-7,10
|
6,03
|
-13,38
|
-26,52
|
-43,21
|
-9,29
|
|
034950
|
Korea Ratings Corporation |
451.583,65
|
101.200,00
|
KRW |
-0,98
|
-2,88
|
-3,62
|
-1,27
|
2,43
|
9,05
|
|
340570
|
T&L Co., Ltd. |
449.707,81
|
56.100,00
|
KRW |
-2,43
|
-9,95
|
-11,09
|
2,56
|
19,49
|
-12,48
|
|
251970
|
Pum-Tech Korea Co., Ltd |
449.395,16
|
36.250,00
|
KRW |
-3,46
|
-7,64
|
-15,01
|
-30,42
|
-34,68
|
-34,09
|
|
040350
|
CreoSG Co.,Ltd. |
449.165,79
|
4.720,00
|
KRW |
14,15
|
2,50
|
|
422,12
|
1.900,00
|
649,21
|
|
192410
|
ONEUL E&M co.,Ltd. |
441.686,03
|
6.100,00
|
KRW |
-4,69
|
-9,36
|
2,52
|
424,96
|
680,05
|
350,18
|
|
199800
|
ToolGen Incorporated |
432.271,48
|
48.100,00
|
KRW |
-21,28
|
-25,66
|
-46,02
|
-2,24
|
-15,61
|
57,45
|
|
043910
|
Nature & Environment Co.,Ltd. |
428.914,30
|
3.480,00
|
KRW |
-2,52
|
-5,31
|
605,88
|
536,20
|
451,51
|
372,83
|
|
179900
|
UTI Inc. |
427.685,43
|
21.850,00
|
KRW |
-3,96
|
-1,13
|
9,58
|
-3,32
|
-21,12
|
1,63
|
|
010280
|
Itcenentec Co.,Ltd. |
426.465,65
|
6.560,00
|
KRW |
-3,81
|
-13,23
|
|
440,81
|
547,58
|
540,00
|
|
078020
|
LS SECURITIES Co., Ltd. |
424.959,73
|
6.860,00
|
KRW |
-1,44
|
-6,28
|
-15,31
|
-14,89
|
43,97
|
49,13
|
|
101160
|
Worldex Industry & Trading Co., Ltd. |
423.344,50
|
25.650,00
|
KRW |
-1,91
|
-9,84
|
-23,77
|
-17,12
|
15,02
|
34,93
|
|
039440
|
STI Co., Ltd. |
422.953,25
|
28.700,00
|
KRW |
-1,88
|
-9,03
|
-26,22
|
-24,77
|
12,55
|
38,65
|
|
168360
|
PEMTRON Corporation |
420.948,57
|
19.910,00
|
KRW |
-0,95
|
-10,32
|
-19,56
|
-27,60
|
9,28
|
87,83
|
|
013030
|
Hy-Lok Corporation |
419.544,53
|
35.650,00
|
KRW |
-4,30
|
-11,54
|
-20,51
|
-7,28
|
13,00
|
25,53
|
|
035890
|
Seohee Construction Co., Ltd. |
417.998,37
|
2.280,00
|
KRW |
-14,77
|
7,04
|
|
|
|
24,79
|
|
215200
|
MegaStudyEdu Co. Ltd |
416.772,17
|
40.250,00
|
KRW |
0,37
|
-3,71
|
-17,18
|
-16,15
|
-9,04
|
-22,60
|
|
052710
|
Amotech Co., Ltd. |
414.996,31
|
28.400,00
|
KRW |
-5,96
|
24,56
|
19,83
|
115,48
|
195,83
|
228,32
|
|
042520
|
HansBiomed Corporation |
414.924,18
|
29.100,00
|
KRW |
-11,55
|
1,04
|
-6,73
|
-42,26
|
-6,13
|
255,75
|
|
230240
|
HFR, Inc. |
412.995,26
|
31.850,00
|
KRW |
8,33
|
-2,60
|
9,26
|
84,32
|
148,25
|
66,93
|
|
138080
|
OE Solutions Co., Ltd. |
409.069,18
|
34.750,00
|
KRW |
0,00
|
-14,51
|
-8,55
|
76,84
|
180,24
|
261,23
|
|
025900
|
Dongwha Enterprise Co.,Ltd |
408.925,24
|
8.940,00
|
KRW |
-3,56
|
-6,97
|
-26,54
|
-12,18
|
-3,35
|
6,94
|
|
0011T0
|
Chaevi Co., Ltd |
408.013,10
|
10.860,00
|
KRW |
-6,62
|
-20,38
|
-51,84
|
|
|
|
|
085910
|
Neo Technical System Co., Ltd. |
407.893,46
|
31.600,00
|
KRW |
0,00
|
13,06
|
22,01
|
51,20
|
467,32
|
890,60
|
|
287840
|
IntoCell, Inc. |
407.713,78
|
27.150,00
|
KRW |
-7,81
|
-13,67
|
-29,75
|
-46,56
|
-58,86
|
-42,11
|
|
079940
|
GABIA, Inc. |
406.749,94
|
31.650,00
|
KRW |
2,10
|
0,80
|
5,32
|
-0,78
|
-1,56
|
44,19
|
|
098070
|
Hantech Co., Ltd. |
404.653,92
|
36.400,00
|
KRW |
6,43
|
-1,49
|
-25,64
|
1,25
|
6,28
|
-13,95
|
|
394280
|
Openedges Technology, Inc. |
404.522,68
|
16.180,00
|
KRW |
-1,16
|
-4,03
|
-19,70
|
1,51
|
41,68
|
34,83
|
|
215600
|
SillaJen, Inc. |
399.595,09
|
2.930,00
|
KRW |
-3,46
|
-11,21
|
-18,16
|
-19,06
|
-2,01
|
-11,08
|
|
067630
|
HLB Life Science Co., Ltd. |
399.185,82
|
3.280,00
|
KRW |
-2,67
|
-4,37
|
-23,63
|
-15,57
|
-17,38
|
-46,93
|
|
170920
|
LTC Co.,Ltd |
395.249,03
|
38.250,00
|
KRW |
-2,55
|
-18,96
|
-19,98
|
64,52
|
129,73
|
296,37
|
|
110990
|
DIT Corp. |
395.041,79
|
21.300,00
|
KRW |
-6,17
|
-22,69
|
-17,76
|
-6,99
|
49,47
|
70,81
|
|
417840
|
Justem Co., Ltd. |
394.746,27
|
17.560,00
|
KRW |
-1,90
|
-6,55
|
55,40
|
139,89
|
73,52
|
73,00
|
|
078130
|
Kuk-Il Paper Mfg Co.,Ltd |
394.028,35
|
3.495,00
|
KRW |
-4,25
|
-9,57
|
701,61
|
1.023,79
|
822,16
|
|
|
455900
|
ANGEL ROBOTICS Co., Ltd. |
393.079,12
|
25.900,00
|
KRW |
1,77
|
-7,83
|
-14,66
|
-24,82
|
-16,99
|
10,92
|
|
047920
|
HLB Pharmaceutical Co., Ltd. |
385.906,19
|
11.790,00
|
KRW |
-5,15
|
-10,41
|
-33,39
|
-23,98
|
-23,39
|
-40,48
|
|
117730
|
T-Robotics.Co., Ltd. |
384.159,26
|
18.290,00
|
KRW |
-5,48
|
-4,34
|
-16,10
|
-24,42
|
9,06
|
59,32
|
|
114810
|
Hansol IONES Co., Ltd. |
383.194,67
|
13.800,00
|
KRW |
-3,43
|
-14,76
|
-21,46
|
-14,87
|
7,73
|
62,54
|
|
095660
|
NEOWIZ |
381.849,23
|
19.330,00
|
KRW |
-2,42
|
-6,84
|
-14,85
|
-26,22
|
-23,29
|
-24,20
|
|
084110
|
Huons Global Co., Ltd. |
379.207,69
|
31.050,00
|
KRW |
-5,19
|
-14,34
|
-52,74
|
-50,87
|
-43,13
|
-34,77
|
|
092870
|
Exicon Co., Ltd. |
379.115,60
|
29.200,00
|
KRW |
-2,67
|
-17,28
|
-22,03
|
-5,96
|
88,87
|
157,50
|
|
425040
|
TEMC Co., Ltd. |
377.902,17
|
18.000,00
|
KRW |
-7,64
|
-35,37
|
7,40
|
89,67
|
121,95
|
184,36
|
|
304360
|
S.Biomedics Co., Ltd. |
375.433,09
|
30.300,00
|
KRW |
-3,19
|
-11,14
|
-17,77
|
-20,58
|
18,36
|
58,56
|
|
298830
|
Suresofttech Inc. |
371.425,49
|
6.100,00
|
KRW |
-2,71
|
-9,09
|
-20,37
|
-27,64
|
15,75
|
14,23
|
|
043710
|
CosLeaguer Global Co., Ltd. |
369.905,44
|
4.260,00
|
KRW |
-3,84
|
-3,95
|
|
392,49
|
394,20
|
506,84
|
|
317330
|
DUKSAN TECHOPIA Co.,Ltd. |
369.520,97
|
18.090,00
|
KRW |
-7,61
|
-19,06
|
-28,21
|
-4,94
|
-15,86
|
-1,20
|
|
265520
|
Advanced Process Systems Corporation |
368.161,59
|
24.900,00
|
KRW |
-0,60
|
-9,78
|
-4,96
|
8,26
|
28,55
|
48,39
|
|
079370
|
Zeus Co.,Ltd. |
366.981,59
|
12.050,00
|
KRW |
-2,67
|
-14,72
|
-26,79
|
-32,98
|
-15,08
|
-9,47
|
|
065680
|
UJU Electronics Co. Ltd |
366.021,58
|
45.550,00
|
KRW |
-4,31
|
13,59
|
13,88
|
45,30
|
20,50
|
47,41
|
|
119850
|
GnCenergy Co., Ltd |
365.931,90
|
22.700,00
|
KRW |
-5,81
|
-18,35
|
-36,86
|
-41,79
|
-26,77
|
-14,34
|
|
200470
|
APACT Co., Ltd. |
365.019,66
|
8.600,00
|
KRW |
-6,93
|
-4,34
|
-0,46
|
-2,82
|
69,29
|
294,50
|
|
241520
|
DSC Investment |
363.793,66
|
14.100,00
|
KRW |
9,39
|
3,30
|
-20,61
|
-21,67
|
96,38
|
129,64
|
|
241770
|
Mecaro Co., Ltd. |
360.651,57
|
36.300,00
|
KRW |
-7,75
|
-4,22
|
-6,20
|
27,15
|
62,05
|
212,39
|
|
376270
|
HEM Pharma Inc. |
359.656,56
|
49.500,00
|
KRW |
-2,17
|
-14,66
|
-19,77
|
-38,05
|
5,77
|
115,69
|
|
234340
|
Hecto Financial Co., Ltd. |
359.120,39
|
26.400,00
|
KRW |
-0,75
|
-12,73
|
-17,50
|
-3,83
|
74,49
|
95,70
|
|
092460
|
Hanla IMS Co., Ltd. |
351.978,02
|
20.550,00
|
KRW |
-3,97
|
-4,42
|
0,00
|
32,41
|
32,32
|
116,32
|
|
080580
|
OKins Electronics Co.,Ltd. |
351.324,56
|
17.940,00
|
KRW |
-2,39
|
-20,79
|
-16,17
|
12,48
|
116,67
|
233,46
|
|
378340
|
Philenergy Co., Ltd. |
350.929,08
|
16.360,00
|
KRW |
-3,71
|
-3,54
|
-18,61
|
1,68
|
21,19
|
21,64
|
|
274090
|
Kencoa Aerospace Corporation |
350.322,57
|
26.750,00
|
KRW |
-10,54
|
-6,14
|
18,10
|
19,96
|
163,29
|
110,63
|
|
160980
|
CYMECHS Inc. |
349.583,25
|
32.100,00
|
KRW |
-3,31
|
-7,49
|
-18,63
|
39,26
|
105,51
|
171,11
|
|
203650
|
Dream Security co., Ltd. |
347.875,07
|
3.490,00
|
KRW |
0,14
|
-1,69
|
20,76
|
112,80
|
110,49
|
-1,41
|
|
452430
|
Sapien Semiconductors Inc. |
347.165,91
|
42.000,00
|
KRW |
-6,67
|
-20,75
|
-2,44
|
22,99
|
29,23
|
83,41
|
|
365270
|
curacle co.,ltd. |
346.323,57
|
15.750,00
|
KRW |
0,90
|
12,26
|
-13,84
|
-15,37
|
180,25
|
236,54
|
|
091700
|
Partron Co., Ltd. |
345.895,61
|
6.990,00
|
KRW |
-0,14
|
-5,67
|
-16,19
|
-18,72
|
0,87
|
6,07
|
|
482630
|
NC Chem Corporation |
344.772,76
|
15.760,00
|
KRW |
-7,46
|
-29,49
|
-19,26
|
-17,40
|
-14,95
|
-8,16
|
|
101730
|
Wemade Max Co., Ltd. |
344.541,90
|
4.130,00
|
KRW |
-2,48
|
-8,32
|
-32,85
|
-32,30
|
-35,57
|
-38,81
|
|
243070
|
Huons Co., Ltd. |
344.012,66
|
29.400,00
|
KRW |
-9,82
|
-17,18
|
10,11
|
2,80
|
2,98
|
3,52
|
|
441270
|
Fine M-Tec CO.,LTD. |
341.359,69
|
9.070,00
|
KRW |
-4,73
|
-12,54
|
-13,04
|
-7,73
|
-5,32
|
72,76
|
|
099430
|
Bio Plus Co., Ltd |
341.155,48
|
5.560,00
|
KRW |
-3,81
|
-8,55
|
-7,95
|
9,23
|
-3,81
|
-20,80
|
|
389650
|
Next Biomedical Co.,Ltd. |
340.775,55
|
41.650,00
|
KRW |
-5,13
|
-14,04
|
-29,88
|
-45,20
|
-51,23
|
0,85
|
|
144960
|
New Power Plasma |
339.586,55
|
8.400,00
|
KRW |
-11,21
|
-14,20
|
27,47
|
38,61
|
66,67
|
70,91
|
|
064820
|
Cape Industries Ltd. |
339.193,40
|
11.010,00
|
KRW |
-5,49
|
-13,58
|
-32,29
|
-10,49
|
4,76
|
67,33
|
|
046970
|
Wooriro Co., Ltd |
336.425,93
|
7.710,00
|
KRW |
-4,70
|
-19,69
|
-12,68
|
432,46
|
506,61
|
459,51
|
|
220100
|
FutureChem Co.,Ltd |
334.296,83
|
15.100,00
|
KRW |
-7,48
|
-12,16
|
-20,57
|
-35,19
|
-54,38
|
-13,47
|
|
003800
|
Ace Bed Company Limited |
331.396,86
|
31.400,00
|
KRW |
-1,72
|
-4,41
|
-9,51
|
-13,02
|
6,44
|
15,23
|
|
058970
|
EMRO., Incorporated. |
327.604,99
|
26.550,00
|
KRW |
7,71
|
6,63
|
-7,17
|
-34,93
|
-30,04
|
-45,48
|
|
448280
|
Ecoeye Co., Ltd. |
326.050,15
|
10.960,00
|
KRW |
0,00
|
-6,08
|
-10,38
|
-6,32
|
-11,04
|
19,78
|
|
073490
|
LIG Accuver Co., Ltd. |
325.215,69
|
42.200,00
|
KRW |
0,72
|
-11,62
|
-17,25
|
20,74
|
86,31
|
126,88
|
|
445090
|
ASICLAND Co., Ltd. |
325.062,63
|
29.900,00
|
KRW |
3,10
|
2,57
|
0,00
|
-3,24
|
4,73
|
2,93
|
|
204620
|
Global Tax Free Co., Ltd. |
324.308,20
|
4.615,00
|
KRW |
-4,05
|
-4,05
|
-23,08
|
-6,01
|
-26,04
|
-23,72
|
|
228760
|
Genomictree Inc. |
323.152,54
|
13.260,00
|
KRW |
-3,14
|
-6,09
|
-25,08
|
-36,10
|
-48,00
|
4,08
|
|
036200
|
UNISEM Co., Ltd. |
321.811,62
|
10.940,00
|
KRW |
-7,52
|
-4,12
|
-7,83
|
0,09
|
11,52
|
84,49
|
|
089980
|
Sang-A Frontec Co.,Ltd. |
319.385,34
|
20.450,00
|
KRW |
-5,32
|
-11,28
|
-28,12
|
-8,30
|
19,73
|
29,43
|
|
041920
|
MEDIANA Co.,Ltd |
319.332,83
|
17.360,00
|
KRW |
5,85
|
3,39
|
-19,82
|
-15,73
|
194,74
|
170,83
|
|
094360
|
Chips&Media, Inc. |
318.359,12
|
15.500,00
|
KRW |
-2,52
|
-11,23
|
-15,30
|
-15,12
|
3,47
|
-1,27
|
|
061970
|
LB Semicon Inc. |
318.048,91
|
5.470,00
|
KRW |
-4,87
|
-11,20
|
-4,54
|
9,40
|
21,96
|
67,79
|
|
462350
|
INNOSPACE Co., Ltd. |
317.918,29
|
15.380,00
|
KRW |
0,20
|
-1,09
|
-5,30
|
-15,54
|
41,75
|
-14,22
|
|
450950
|
ASTERASYS Co.,Ltd |
315.959,04
|
8.560,00
|
KRW |
-2,51
|
-12,74
|
-25,37
|
-34,66
|
-35,83
|
-31,13
|
|
042370
|
Vitzro Tech Co. Ltd |
315.463,00
|
12.860,00
|
KRW |
-3,16
|
-13,05
|
-25,96
|
22,48
|
61,15
|
64,03
|
|
104040
|
DSM Corporation |
312.597,96
|
2.320,00
|
KRW |
-4,72
|
-16,25
|
242,69
|
216,51
|
223,57
|
122,22
|
|
086390
|
UniTest Incorporation |
311.395,09
|
15.350,00
|
KRW |
-7,14
|
-15,33
|
-17,47
|
-21,64
|
3,09
|
40,83
|
|
900290
|
Great Rich Technologies Limited |
309.783,42
|
3.600,00
|
KRW |
4,80
|
6,35
|
-14,89
|
-33,82
|
29,03
|
22,03
|
|
035810
|
EASY HOLDINGS Co., Ltd. |
309.719,30
|
4.700,00
|
KRW |
-2,79
|
-10,48
|
-14,55
|
-42,05
|
3,98
|
22,40
|
|
475400
|
CMES Robotics Inc. |
308.060,39
|
26.200,00
|
KRW |
-5,24
|
-12,52
|
-20,36
|
-28,61
|
-20,61
|
10,32
|
|
018310
|
Sammok S-Form Co.,Ltd |
306.235,97
|
21.200,00
|
KRW |
0,24
|
-1,17
|
13,43
|
6,32
|
6,48
|
3,41
|
|
069080
|
Webzen Inc. |
305.038,00
|
10.510,00
|
KRW |
0,10
|
-5,74
|
-14,90
|
-20,02
|
-25,78
|
-24,66
|
|
136480
|
HARIM Co., Ltd. |
304.605,91
|
2.890,00
|
KRW |
-1,20
|
-4,46
|
-12,42
|
-7,96
|
-2,20
|
-7,96
|
|
078340
|
Com2uS Corporation |
303.861,33
|
26.550,00
|
KRW |
-2,39
|
-8,29
|
-20,63
|
-26,04
|
-14,77
|
-30,86
|
|
227950
|
N2Tech Co.,Ltd |
301.441,23
|
1.738,00
|
KRW |
-13,32
|
|
272,16
|
205,45
|
374,86
|
352,60
|
|
200130
|
KOLMAR BNH Co.,Ltd. |
297.496,62
|
10.520,00
|
KRW |
-0,38
|
-9,00
|
-11,15
|
-24,70
|
-19,88
|
-29,87
|
|
049070
|
Intops Co., Ltd. |
297.321,77
|
18.770,00
|
KRW |
-3,35
|
-8,44
|
-0,37
|
-4,72
|
30,26
|
21,41
|
|
236200
|
Suprema Inc. |
297.080,07
|
42.650,00
|
KRW |
0,00
|
-5,75
|
-23,29
|
-9,64
|
27,69
|
16,53
|
|
180400
|
Dx & Vx Co., Ltd. |
295.879,29
|
3.000,00
|
KRW |
-3,69
|
-10,04
|
-35,90
|
-34,92
|
66,94
|
32,74
|
|
084990
|
Helixmith Co., Ltd |
293.318,68
|
6.370,00
|
KRW |
-15,74
|
-15,52
|
-28,75
|
-0,62
|
1,76
|
98,44
|
|
025770
|
Korea Information & Communications Co., Ltd. |
293.257,04
|
8.320,00
|
KRW |
-4,81
|
-12,42
|
-26,82
|
1,84
|
2,46
|
9,33
|
|
108860
|
Selvas AI Inc. |
292.998,27
|
11.090,00
|
KRW |
8,30
|
0,18
|
-17,85
|
-7,97
|
-11,42
|
-15,79
|
|
144510
|
GC Cell Corporation |
292.947,74
|
19.480,00
|
KRW |
0,21
|
-8,11
|
-20,16
|
-23,00
|
-25,93
|
-5,21
|
|
114190
|
KANGWON ENERGY Co., Ltd. |
292.709,24
|
11.090,00
|
KRW |
-7,35
|
-12,95
|
-31,37
|
-29,27
|
-26,17
|
70,88
|
|
242040
|
Namu Tech Co.,Ltd. |
290.943,81
|
8.780,00
|
KRW |
17,22
|
74,21
|
69,83
|
51,38
|
529,84
|
418,30
|
|
416180
|
Shinsung ST Co., Ltd. |
290.512,72
|
32.700,00
|
KRW |
-3,96
|
1,71
|
-16,37
|
-16,48
|
-12,57
|
1,08
|
|
069540
|
Lightron Fiber-Optic Devices Inc. |
288.788,05
|
4.820,00
|
KRW |
-13,93
|
-27,08
|
-8,37
|
338,18
|
586,61
|
273,64
|
|
036890
|
JINSUNG T.E.C., Inc. |
288.557,40
|
14.310,00
|
KRW |
-2,65
|
-15,17
|
-22,06
|
-6,16
|
14,66
|
25,20
|
|
217730
|
Kangstem Biotech Co., Ltd. |
286.951,09
|
3.020,00
|
KRW |
-2,11
|
-5,03
|
-25,25
|
37,90
|
96,74
|
54,87
|
|
078150
|
HB Technology CO.,LTD. |
286.544,59
|
3.220,00
|
KRW |
-5,71
|
-21,37
|
11,03
|
52,61
|
61,00
|
67,53
|
|
355150
|
Kostecsys. Co., Ltd. |
286.069,49
|
38.350,00
|
KRW |
-7,37
|
-9,76
|
-18,40
|
84,38
|
172,76
|
362,61
|
|
012860
|
Mobase Electronics Co.,Ltd. |
285.404,37
|
3.910,00
|
KRW |
0,39
|
-12,13
|
-1,01
|
-22,11
|
193,10
|
164,19
|
|
036710
|
Simmtech Holdings Co., Ltd. |
285.233,57
|
5.410,00
|
KRW |
-1,10
|
-11,89
|
43,12
|
106,88
|
81,54
|
268,78
|
|
043150
|
Value Added Technology Co., Ltd. |
285.180,08
|
19.200,00
|
KRW |
-1,44
|
-7,69
|
-17,95
|
-29,80
|
-6,11
|
-5,19
|
|
459510
|
NAU Robotics Co.,Ltd |
284.809,89
|
22.000,00
|
KRW |
-3,30
|
-15,87
|
-6,38
|
-22,40
|
-2,87
|
-27,15
|
|
053030
|
BINEX Co., Ltd. |
283.114,80
|
8.890,00
|
KRW |
-1,55
|
-9,56
|
-22,15
|
-44,05
|
-39,28
|
-47,18
|
|
382900
|
Bumhan Fuel Cell Co., Ltd. |
280.218,62
|
32.650,00
|
KRW |
4,31
|
13,76
|
-6,85
|
1,87
|
7,93
|
100,92
|
|
091580
|
Sangsin Energy Display Precision Co.,Ltd. |
279.795,41
|
21.000,00
|
KRW |
-6,04
|
-11,02
|
-25,53
|
26,66
|
61,04
|
156,72
|
|
389260
|
Daemyoung Energy Co.,Ltd |
279.608,99
|
15.610,00
|
KRW |
-3,58
|
-13,61
|
-37,56
|
-22,14
|
-19,74
|
-28,23
|
|
092730
|
NeoPharm CO., LTD. |
278.727,18
|
17.820,00
|
KRW |
-2,03
|
-4,04
|
-19,55
|
-5,71
|
-8,76
|
24,35
|
|
307180
|
IL CO.,LTD. |
278.647,26
|
8.470,00
|
KRW |
4,57
|
-11,31
|
38,40
|
-9,12
|
217,23
|
202,50
|
|
394800
|
3billion, Inc. |
277.606,86
|
8.830,00
|
KRW |
-4,95
|
-13,35
|
-35,88
|
-38,89
|
-28,21
|
33,18
|
|
243840
|
Shin Heung Energy & Electronics Co.,Ltd. |
276.765,97
|
7.170,00
|
KRW |
-7,00
|
-15,15
|
-34,46
|
12,56
|
31,08
|
76,82
|
|
064850
|
FnGuide Inc. |
276.549,81
|
24.250,00
|
KRW |
-3,77
|
-14,76
|
-11,50
|
18,87
|
179,06
|
241,07
|
|
352480
|
C&C International Co., Ltd. |
276.345,20
|
20.300,00
|
KRW |
-3,56
|
-4,25
|
-33,88
|
-33,88
|
-38,58
|
-45,87
|
|
308430
|
CellBion Co., Ltd. |
275.877,47
|
21.500,00
|
KRW |
-4,66
|
-8,51
|
-42,36
|
-22,38
|
-4,87
|
26,03
|
|
270520
|
APTN Inc. |
275.366,76
|
1.396,00
|
KRW |
-0,64
|
-1,41
|
|
537,44
|
200,86
|
19,93
|
|
014940
|
Oriental Precision & Engineering Co.,Ltd. |
274.501,22
|
6.020,00
|
KRW |
-3,37
|
-11,08
|
-26,04
|
-24,56
|
-28,93
|
-3,22
|
|
065660
|
Anterogen.Co.,Ltd. |
272.699,83
|
27.200,00
|
KRW |
-6,37
|
-10,97
|
-27,66
|
-24,23
|
19,82
|
19,30
|
|
278650
|
HLB bioStep Co.,Ltd. |
271.958,71
|
3.355,00
|
KRW |
-8,33
|
-17,77
|
163,76
|
179,12
|
124,41
|
112,21
|
|
051500
|
CJ Freshway Corporation |
271.067,49
|
22.850,00
|
KRW |
-0,65
|
-8,05
|
-21,21
|
-31,59
|
-12,45
|
-13,45
|
|
061090
|
SENA Technologies, Inc |
270.518,54
|
48.400,00
|
KRW |
15,93
|
2,76
|
14,15
|
13,75
|
-6,56
|
|
|
054210
|
Elentec Co., Ltd. |
269.364,73
|
10.610,00
|
KRW |
-6,27
|
-19,62
|
-19,80
|
-10,24
|
18,28
|
106,42
|
|
060720
|
KHVATEC Co.,Ltd. |
269.290,36
|
11.960,00
|
KRW |
-2,21
|
-10,61
|
-16,01
|
-32,12
|
2,57
|
16,23
|
|
0015G0
|
Green Optics Co., Ltd. |
269.158,44
|
23.000,00
|
KRW |
-4,96
|
-16,21
|
-30,72
|
-44,84
|
6,48
|
|
|
194700
|
NOVAREX Co.,Ltd. |
268.895,59
|
15.170,00
|
KRW |
-4,23
|
-12,16
|
-0,20
|
9,69
|
-1,37
|
-1,37
|
|
0008Z0
|
S & Sys Co.,Ltd. |
266.484,99
|
28.250,00
|
KRW |
-5,36
|
-20,20
|
-37,08
|
-13,21
|
-12,27
|
|
|
035600
|
Kginicis Co.,Ltd |
266.190,63
|
10.000,00
|
KRW |
-0,50
|
-5,12
|
-12,66
|
-13,19
|
-6,72
|
11,11
|
|
417010
|
NanoTIM Co. Ltd. |
265.244,51
|
13.150,00
|
KRW |
-10,24
|
26,56
|
12,20
|
16,27
|
183,71
|
125,17
|
|
256630
|
POINT ENGINEERING Co.,Ltd. |
264.455,70
|
4.700,00
|
KRW |
-8,56
|
-1,16
|
300,00
|
333,58
|
324,19
|
303,78
|
|
199820
|
Cheil Electric Co., Ltd. |
262.915,46
|
11.800,00
|
KRW |
-3,83
|
-16,90
|
-29,09
|
11,22
|
23,43
|
27,02
|
|
084850
|
ITM Semiconductor Co., Ltd. |
262.737,30
|
12.670,00
|
KRW |
-5,73
|
-13,52
|
-25,43
|
24,22
|
17,64
|
6,20
|
|
309710
|
IT-Chem CO.,Ltd |
262.394,71
|
21.000,00
|
KRW |
-18,60
|
-30,23
|
-43,55
|
-35,48
|
-36,07
|
|
|
051360
|
TOVIS Co.,Ltd |
259.857,29
|
18.380,00
|
KRW |
-0,76
|
-9,68
|
3,90
|
17,97
|
21,64
|
17,97
|
|
215000
|
GOLFZON Co., Ltd. |
259.720,58
|
43.250,00
|
KRW |
1,05
|
-3,24
|
-15,69
|
-21,08
|
-28,39
|
-35,06
|
|
125020
|
TC Materials Co.,Ltd. |
258.815,76
|
7.400,00
|
KRW |
-8,87
|
-19,48
|
1,37
|
17,46
|
137,94
|
6,47
|
|
098120
|
Micro Contact Solution Co., Ltd. |
257.556,03
|
31.000,00
|
KRW |
-7,05
|
-16,44
|
-13,17
|
-1,12
|
62,82
|
107,22
|
|
338840
|
Y-Biologics, Inc. |
256.762,29
|
16.890,00
|
KRW |
-3,76
|
-7,35
|
-26,24
|
-34,02
|
-30,78
|
43,50
|
|
950170
|
JTC Inc. - Depositary Receipt (Common Stock) |
256.470,30
|
4.910,00
|
KRW |
0,61
|
-1,50
|
18,89
|
-0,61
|
24,46
|
-18,44
|
|
046120
|
Orbitech Co., Ltd. |
256.104,19
|
8.200,00
|
KRW |
-3,42
|
-14,67
|
-31,27
|
36,67
|
109,45
|
217,21
|
|
318060
|
Graphy Inc. |
256.030,80
|
23.050,00
|
KRW |
-5,53
|
-14,47
|
-35,43
|
-54,36
|
17,96
|
|
|
357550
|
Sukgyung AT Co., Ltd. |
255.212,73
|
46.900,00
|
KRW |
-2,39
|
-7,68
|
-20,10
|
-19,14
|
-10,50
|
-6,20
|
|
272110
|
KNJ Co., Ltd. |
252.511,81
|
32.300,00
|
KRW |
-0,92
|
-10,15
|
-21,79
|
-1,82
|
44,20
|
95,05
|
|
389020
|
Zaram Technology,Inc. |
251.365,35
|
39.700,00
|
KRW |
0,51
|
-9,46
|
-23,36
|
-14,07
|
14,24
|
6,43
|
|
037950
|
Elcomtec Co., Ltd |
250.914,87
|
2.900,00
|
KRW |
-3,17
|
-8,95
|
|
280,08
|
280,08
|
195,92
|
|
095500
|
MNtech Co., Ltd. |
250.330,87
|
8.370,00
|
KRW |
-2,79
|
-9,42
|
-22,28
|
-26,51
|
-35,47
|
10,57
|
|
054950
|
JVM Co., Ltd. |
249.939,91
|
21.700,00
|
KRW |
-2,03
|
-7,07
|
-14,40
|
-14,90
|
-17,65
|
-12,68
|
|
049630
|
Jaeyoung Solutec Co., Ltd. |
248.991,80
|
10.650,00
|
KRW |
-3,09
|
-14,66
|
|
162,32
|
478,18
|
1.166,35
|
|
100120
|
Vieworks Co., Ltd. |
248.958,01
|
27.900,00
|
KRW |
-1,76
|
-6,69
|
0,00
|
7,10
|
41,70
|
24,55
|
|
494120
|
Curiosis, Inc. |
247.916,49
|
32.550,00
|
KRW |
-13,20
|
-24,65
|
-41,98
|
-56,19
|
-51,56
|
|
|
394420
|
RecensMedical, Inc. |
247.854,04
|
26.300,00
|
KRW |
-7,07
|
-9,93
|
-11,15
|
|
|
|
|
212560
|
NEOOTO CO., Ltd |
247.236,97
|
11.710,00
|
KRW |
-16,00
|
-16,89
|
40,41
|
20,10
|
115,26
|
44,57
|
|
472850
|
Pond Group Co., Ltd. |
247.236,08
|
4.295,00
|
KRW |
-2,28
|
-11,44
|
-26,83
|
-30,84
|
-48,00
|
-49,35
|
|
357880
|
SKAI worldwide Co., Ltd. |
246.875,86
|
5.080,00
|
KRW |
-5,40
|
4,21
|
48,97
|
118,03
|
222,54
|
130,91
|
|
051370
|
Interflex Co., Ltd. |
246.500,39
|
10.560,00
|
KRW |
-3,74
|
-13,51
|
-24,25
|
-11,26
|
-2,31
|
28,16
|
|
190510
|
Namuga Co., Ltd. |
245.740,31
|
17.480,00
|
KRW |
-1,47
|
-10,40
|
-7,90
|
-23,00
|
8,77
|
36,14
|
|
232680
|
RAON ROBOTICS Inc. |
245.391,72
|
19.530,00
|
KRW |
-9,58
|
6,60
|
14,88
|
17,58
|
155,29
|
152,33
|
|
309930
|
JOYWORKS&Co Co., Ltd. |
245.348,27
|
2.555,00
|
KRW |
|
|
36,05
|
182,63
|
4,71
|
-10,66
|
|
043370
|
PHA Co., Ltd. |
245.221,72
|
12.550,00
|
KRW |
-2,03
|
-6,13
|
-6,62
|
-7,65
|
11,85
|
21,49
|
|
094480
|
Galaxia Moneytree Co., Ltd. |
245.092,87
|
6.300,00
|
KRW |
-2,33
|
-11,76
|
-28,00
|
-37,87
|
-35,78
|
-25,27
|
|
290690
|
Solux Co., Ltd. |
244.241,51
|
5.010,00
|
KRW |
-9,24
|
-1,57
|
30,30
|
55,83
|
20,00
|
31,67
|
|
036170
|
HMNEX Co., Ltd. |
243.670,30
|
4.065,00
|
KRW |
-5,47
|
-25,96
|
-41,00
|
60,36
|
368,32
|
310,19
|
|
018000
|
Unison Co., Ltd. |
243.504,16
|
1.013,00
|
KRW |
1,60
|
-0,39
|
-25,73
|
-20,24
|
-12,75
|
-37,28
|
|
023760
|
Han Kook Capital.Co., Ltd |
243.481,61
|
778,00
|
KRW |
-1,02
|
-8,15
|
-20,77
|
-28,95
|
-3,95
|
15,09
|
|
267980
|
Maeil Dairies Co., Ltd. |
243.153,55
|
34.200,00
|
KRW |
-0,29
|
-2,70
|
-4,87
|
-14,50
|
-2,56
|
-8,19
|
|
101360
|
Eco&Dream Co., Ltd. |
242.913,74
|
14.050,00
|
KRW |
-0,85
|
-5,26
|
-30,10
|
-31,46
|
-35,55
|
-38,24
|
|
126730
|
KORCHIP Inc. |
241.216,58
|
30.150,00
|
KRW |
-2,11
|
35,81
|
50,00
|
49,63
|
138,15
|
116,13
|
|
451760
|
Contec.,Co.Ltd |
241.022,25
|
17.440,00
|
KRW |
-3,91
|
-6,09
|
-23,68
|
-0,34
|
119,65
|
92,49
|
|
322310
|
AUROS Technology, Inc. |
240.992,84
|
26.100,00
|
KRW |
-3,87
|
-10,15
|
-27,80
|
-8,42
|
13,48
|
22,25
|
|
119610
|
Interojo Inc. |
239.997,11
|
20.400,00
|
KRW |
-1,45
|
-7,90
|
-8,31
|
13,97
|
19,72
|
18,40
|
|
023410
|
Eugene Corporation |
239.586,44
|
3.495,00
|
KRW |
-0,71
|
-6,05
|
-15,68
|
-26,50
|
-0,43
|
1,30
|
|
206640
|
Boditech Med Inc. |
237.123,40
|
10.930,00
|
KRW |
0,92
|
-1,71
|
-7,22
|
-17,94
|
-21,76
|
-32,07
|
|
159010
|
ASFLOW Co., LTD. |
236.912,85
|
17.860,00
|
KRW |
-6,83
|
5,06
|
66,14
|
203,74
|
352,15
|
324,73
|
|
138610
|
NIBEC Co., Ltd. |
236.837,71
|
21.200,00
|
KRW |
-4,93
|
-8,82
|
-21,34
|
-33,85
|
-45,71
|
-26,77
|
|
099440
|
Smec Co.,Ltd |
236.687,16
|
3.505,00
|
KRW |
-7,15
|
-10,47
|
-23,97
|
-40,39
|
-33,62
|
57,88
|
|
382800
|
GnBS eco Co.,Ltd |
235.967,57
|
7.460,00
|
KRW |
-2,48
|
-18,74
|
-15,80
|
91,77
|
168,83
|
79,76
|
|
036800
|
Nice Information & Telecommunication, Inc. |
235.497,48
|
26.950,00
|
KRW |
-3,23
|
-7,71
|
-7,07
|
1,70
|
6,31
|
29,88
|
|
151860
|
KG Eco Solution Co.,Ltd. |
235.373,70
|
5.610,00
|
KRW |
-2,94
|
-11,09
|
-23,57
|
-14,35
|
-2,77
|
-5,56
|
|
251370
|
YMT Co., Ltd. |
234.916,74
|
13.600,00
|
KRW |
-6,01
|
-9,93
|
-20,79
|
-2,23
|
16,04
|
44,37
|
|
115450
|
HLB Therapeutics Co.,Ltd. |
233.613,54
|
2.650,00
|
KRW |
-4,85
|
-9,71
|
-23,96
|
-5,53
|
-16,14
|
-67,52
|
|
439090
|
Manyo Factory Co., Ltd |
233.285,16
|
14.220,00
|
KRW |
-5,64
|
-16,35
|
-15,31
|
6,68
|
-2,87
|
-20,16
|
|
123860
|
Anapass, Inc. |
230.708,59
|
19.030,00
|
KRW |
2,98
|
-15,42
|
8,56
|
14,36
|
9,68
|
5,02
|
|
304100
|
Saltlux Inc. |
230.515,99
|
18.800,00
|
KRW |
2,12
|
-8,52
|
-22,31
|
-26,99
|
-35,95
|
-42,68
|
|
064550
|
Bioneer Corporation |
230.365,48
|
8.920,00
|
KRW |
-3,25
|
-12,55
|
-18,24
|
-30,85
|
-37,40
|
-43,93
|
|
402490
|
Green Resource Co., Ltd. |
229.910,29
|
13.880,00
|
KRW |
-9,10
|
-20,46
|
-37,90
|
47,66
|
80,03
|
1,31
|
|
045390
|
DAEA TI Co., Ltd. |
227.510,21
|
3.210,00
|
KRW |
-3,46
|
-11,33
|
-32,14
|
-31,70
|
-21,80
|
-26,80
|
|
432720
|
Qualitas Semiconductor |
227.281,62
|
16.060,00
|
KRW |
-6,30
|
-20,89
|
-26,50
|
16,21
|
13,10
|
11,37
|
|
011560
|
Sebo Manufacturing, Engineering & Construction Corp. |
226.214,72
|
22.600,00
|
KRW |
-1,95
|
-10,50
|
-4,24
|
23,56
|
45,62
|
113,01
|
|
464080
|
SOS Lab Co., Ltd. |
224.519,79
|
12.640,00
|
KRW |
-2,09
|
-9,91
|
-23,25
|
-34,91
|
30,58
|
-9,39
|
|
419530
|
SAMG Entertainment Co., Ltd. |
221.647,13
|
24.150,00
|
KRW |
-4,73
|
-6,03
|
-47,90
|
-31,29
|
-43,11
|
-65,50
|
|
042600
|
Seronics Co., Ltd. |
221.259,41
|
18.090,00
|
KRW |
-1,15
|
-3,57
|
-16,64
|
34,00
|
24,93
|
154,79
|
|
067080
|
DAE HWA Pharmaceutical Co., Ltd. |
219.920,95
|
12.520,00
|
KRW |
-0,87
|
-10,57
|
-16,31
|
-24,76
|
-27,92
|
-22,43
|
|
488280
|
S2W Inc. |
219.529,65
|
20.550,00
|
KRW |
-10,65
|
-18,77
|
-21,26
|
11,81
|
-23,18
|
|
|
019010
|
VenueG Co., Ltd. |
217.469,11
|
5.410,00
|
KRW |
1,31
|
2,08
|
9,18
|
-12,03
|
121,72
|
143,15
|
|
054450
|
Telechips Inc. |
217.138,66
|
14.710,00
|
KRW |
-4,48
|
-16,33
|
2,08
|
3,37
|
24,03
|
11,19
|
|
005710
|
Daewon Sanup Co., Ltd |
216.753,24
|
10.820,00
|
KRW |
-2,52
|
-10,58
|
-22,60
|
-34,54
|
-20,67
|
13,77
|
|
211270
|
Asia Pacific Satellite Inc. |
216.328,92
|
15.260,00
|
KRW |
-5,57
|
-9,11
|
-10,34
|
-10,45
|
40,00
|
21,59
|
|
418550
|
JEIO Co., Ltd. |
216.249,36
|
7.130,00
|
KRW |
-6,18
|
-26,11
|
-40,58
|
-13,58
|
-3,52
|
-18,05
|
|
053300
|
Korea Information Certificate Authority, Inc. |
215.626,55
|
5.390,00
|
KRW |
-3,23
|
-6,75
|
-16,30
|
-17,08
|
-11,49
|
-8,49
|
|
372170
|
YUNSUNG F&C Co.,Ltd |
215.434,30
|
27.000,00
|
KRW |
-3,91
|
-10,00
|
-27,81
|
-20,00
|
-19,16
|
-3,57
|
|
126600
|
BGFecomaterials CO., LTD. |
215.153,84
|
3.490,00
|
KRW |
-2,51
|
-6,68
|
-17,20
|
-12,86
|
3,41
|
15,56
|
|
418420
|
RAONTECH Inc. |
214.360,53
|
7.020,00
|
KRW |
-20,59
|
-28,88
|
2,78
|
3,85
|
65,76
|
82,81
|
|
314130
|
Genome & Company |
213.470,17
|
6.120,00
|
KRW |
8,70
|
8,32
|
-20,00
|
-3,77
|
55,92
|
131,38
|
|
088800
|
Ace Technologies Corp. |
212.036,81
|
3.480,00
|
KRW |
-4,40
|
-17,54
|
-26,43
|
21,04
|
2,20
|
80,69
|
|
402030
|
Konan Technology Inc. |
211.808,62
|
16.930,00
|
KRW |
6,81
|
-3,97
|
-19,95
|
-15,98
|
-22,87
|
-30,04
|
|
013120
|
DongWon Development Co.,Ltd. |
211.050,58
|
2.365,00
|
KRW |
0,00
|
-7,25
|
-18,59
|
-24,44
|
-10,25
|
-8,69
|
|
094820
|
Iljin Power Co., Ltd. |
210.957,60
|
14.060,00
|
KRW |
-3,83
|
-12,94
|
-35,21
|
-24,12
|
31,03
|
19,97
|
|
353810
|
EASY BIO,Inc. |
210.731,83
|
6.370,00
|
KRW |
-1,85
|
-9,26
|
-19,26
|
-13,10
|
-6,46
|
21,33
|
|
256840
|
BNC KOREA, Inc. |
210.005,61
|
3.065,00
|
KRW |
-4,52
|
-11,93
|
-25,06
|
-32,19
|
-46,13
|
-28,72
|
|
214180
|
Hecto Innovation Co., Ltd. |
209.996,00
|
16.700,00
|
KRW |
-1,18
|
-8,29
|
-20,29
|
-26,11
|
10,45
|
28,76
|
|
405100
|
Quality Reliability Technology Inc. |
208.789,51
|
17.870,00
|
KRW |
-6,00
|
-10,38
|
-12,19
|
0,06
|
23,16
|
38,21
|
|
461300
|
i-Scream Media CO., LTD. |
208.153,16
|
16.550,00
|
KRW |
-3,10
|
-10,64
|
-12,89
|
8,17
|
-4,78
|
4,88
|
|
034810
|
Haesung Industrial Co., Ltd. |
207.743,10
|
6.700,00
|
KRW |
-1,90
|
-5,50
|
-17,69
|
-21,08
|
-9,46
|
-11,02
|
|
380540
|
OptiCore Inc. |
206.895,27
|
4.225,00
|
KRW |
2,05
|
-13,60
|
16,39
|
131,13
|
134,46
|
|
|
457550
|
Woojinntec Inc. |
205.736,00
|
22.050,00
|
KRW |
-3,92
|
-9,82
|
-21,11
|
-24,23
|
6,01
|
7,30
|
|
065710
|
Seoho Electric Co.,Ltd |
205.298,75
|
40.800,00
|
KRW |
-2,86
|
-4,67
|
-14,20
|
-20,31
|
-7,48
|
2,00
|
|
237880
|
CLIO Cosmetics Co.,Ltd |
204.765,60
|
11.540,00
|
KRW |
3,41
|
-4,07
|
-15,40
|
-11,03
|
-14,39
|
-27,28
|
|
122990
|
WiSoL CO.,LTD. |
204.745,28
|
7.690,00
|
KRW |
-0,77
|
-11,71
|
0,65
|
6,95
|
33,51
|
20,34
|
|
216080
|
JETEMA, Co., Ltd. |
204.648,54
|
5.690,00
|
KRW |
9,85
|
1,79
|
-18,83
|
-41,28
|
-5,17
|
-17,77
|
|
138360
|
NRobotics Co.,Ltd. |
204.458,89
|
2.650,00
|
KRW |
-4,16
|
-17,96
|
-33,67
|
22,40
|
121,76
|
251,93
|
|
041020
|
Polaris Office Corp. |
204.200,39
|
4.110,00
|
KRW |
-1,32
|
-3,52
|
-20,50
|
-4,08
|
-15,52
|
-25,41
|
|
361390
|
Genohco., Inc. |
204.070,61
|
21.000,00
|
KRW |
-6,67
|
-16,17
|
-30,92
|
-22,51
|
42,37
|
12,72
|
|
321550
|
TiumBio Co., Ltd. |
203.913,36
|
7.010,00
|
KRW |
-3,58
|
-10,01
|
-41,83
|
11,80
|
0,14
|
12,34
|
|
068930
|
Digital Daesung Co., Ltd. |
203.529,46
|
7.930,00
|
KRW |
-1,49
|
-2,58
|
-4,57
|
-12,67
|
2,99
|
2,85
|
|
096630
|
S Connect Co., LTD. |
202.279,17
|
2.595,00
|
KRW |
-2,44
|
-13,64
|
|
188,65
|
316,53
|
254,51
|
|
036560
|
KZ Precision Corporation |
200.812,50
|
12.750,00
|
KRW |
-0,93
|
-4,85
|
-14,20
|
-10,02
|
-14,60
|
7,78
|
|
489500
|
LK CHEM Co., Ltd. |
200.352,99
|
31.950,00
|
KRW |
-7,12
|
-19,62
|
-5,89
|
-13,41
|
80,51
|
58,17
|
|
061040
|
RFTech Co., Ltd. |
199.136,91
|
6.420,00
|
KRW |
-12,89
|
|
244,61
|
171,46
|
189,19
|
107,43
|
|
078070
|
Ubiquoss Holdings Inc. |
199.037,71
|
12.050,00
|
KRW |
-2,74
|
-15,85
|
-23,59
|
1,52
|
13,68
|
23,08
|
|
481070
|
Au Brandz Co.,Ltd |
198.923,43
|
14.030,00
|
KRW |
0,00
|
-8,66
|
-25,49
|
-27,61
|
-18,19
|
-25,85
|
|
039840
|
DIO Corporation |
198.725,12
|
14.880,00
|
KRW |
-3,94
|
-8,88
|
-14,92
|
-16,59
|
-12,21
|
-17,74
|
|
115500
|
Korea Computer & Systems Inc. |
198.000,00
|
16.500,00
|
KRW |
-5,12
|
4,10
|
4,36
|
75,16
|
66,67
|
59,57
|
|
474170
|
Lumir Inc. |
197.620,40
|
11.100,00
|
KRW |
-9,83
|
-13,82
|
-32,32
|
-31,06
|
43,23
|
31,99
|
|
176750
|
DuChemBIO Co.,Ltd. |
197.318,08
|
7.010,00
|
KRW |
-4,76
|
-6,91
|
-23,14
|
-33,55
|
-27,73
|
-35,21
|
|
264850
|
Elensys Co.,Ltd. |
196.918,20
|
6.490,00
|
KRW |
-2,41
|
-11,34
|
2,37
|
-18,26
|
16,31
|
33,95
|
|
462860
|
Dozn Co., Ltd. |
196.675,18
|
2.735,00
|
KRW |
-1,44
|
-9,88
|
-26,18
|
-37,05
|
-28,31
|
6,01
|
|
187790
|
NANO Co., Ltd. |
196.381,83
|
6.410,00
|
KRW |
-4,75
|
-11,95
|
5,43
|
57,88
|
102,21
|
527,20
|
|
086820
|
Bio Solution Co.,Ltd. |
194.776,36
|
7.930,00
|
KRW |
-1,49
|
-5,82
|
-28,56
|
-11,40
|
-8,85
|
-30,13
|
|
067390
|
AeroSpace Technology of Korea Inc. |
194.688,72
|
683,00
|
KRW |
0,44
|
-3,80
|
-13,98
|
-26,64
|
18,58
|
16,35
|
|
199430
|
KNR System Inc. |
193.719,72
|
17.750,00
|
KRW |
-6,73
|
-14,66
|
-31,20
|
-46,78
|
-26,65
|
153,57
|
|
083310
|
LOT VACUUM Co., Ltd. |
192.483,25
|
12.330,00
|
KRW |
-6,52
|
-13,23
|
-22,84
|
-10,91
|
-3,37
|
35,35
|
|
108380
|
DAEYANG ELECTRIC.Co.,Ltd. |
192.306,23
|
20.750,00
|
KRW |
-5,03
|
-13,00
|
-34,13
|
-34,13
|
-27,45
|
-2,12
|
|
209640
|
YJLINK Co., Ltd. |
192.246,41
|
6.750,00
|
KRW |
-5,86
|
-25,00
|
-21,33
|
58,08
|
156,17
|
-14,66
|
|
264450
|
Ubiquoss Inc. |
192.076,43
|
13.090,00
|
KRW |
-1,13
|
-11,85
|
-11,97
|
9,08
|
35,09
|
70,00
|
|
093520
|
MAKUS Inc. |
191.869,23
|
22.250,00
|
KRW |
-3,47
|
-12,23
|
-17,59
|
-31,43
|
0,91
|
77,57
|
|
123410
|
Korea Fuel-Tech Corporation |
191.134,47
|
6.860,00
|
KRW |
-1,29
|
-3,65
|
-3,52
|
-20,33
|
-8,17
|
44,12
|
|
484120
|
Dowooinsys Co., Ltd. |
190.130,95
|
17.350,00
|
KRW |
-5,40
|
-15,37
|
-22,89
|
-23,23
|
-29,61
|
|
|
950140
|
Englewood Lab, Inc. |
189.842,10
|
9.460,00
|
KRW |
-2,37
|
-7,80
|
-23,46
|
-21,82
|
-28,28
|
-10,50
|
|
293580
|
NAU IB Capital |
189.670,96
|
1.998,00
|
KRW |
-0,10
|
-8,35
|
-30,50
|
-5,75
|
70,33
|
43,84
|
|
083930
|
Avaco Co., Ltd. |
189.261,59
|
13.420,00
|
KRW |
-3,10
|
-8,02
|
-17,31
|
-10,77
|
-6,87
|
0,22
|
|
452450
|
PIE Co., LTD. |
189.132,06
|
5.280,00
|
KRW |
-3,30
|
-13,16
|
-25,95
|
-10,96
|
-30,34
|
-40,67
|
|
146320
|
BCnC Co., Ltd. |
188.670,76
|
14.540,00
|
KRW |
-0,34
|
-12,93
|
-19,22
|
-6,74
|
13,24
|
61,56
|
|
102120
|
ABOV Semiconductor Co., Ltd. |
188.298,99
|
11.390,00
|
KRW |
-4,92
|
-16,13
|
-17,76
|
-10,39
|
3,55
|
6,85
|
|
037030
|
Powernet Technologies Corporation |
187.461,74
|
7.440,00
|
KRW |
3,33
|
4,06
|
26,53
|
143,14
|
182,35
|
182,35
|
|
024840
|
Kbi Metal Co., Ltd. |
187.080,49
|
5.370,00
|
KRW |
-9,60
|
-29,71
|
36,82
|
121,90
|
216,07
|
182,04
|
|
187870
|
DEVICE CO.,Ltd |
187.066,91
|
25.950,00
|
KRW |
4,01
|
9,03
|
30,60
|
34,04
|
81,72
|
137,42
|
|
388050
|
G2Power Co. Ltd |
186.778,70
|
9.980,00
|
KRW |
-4,31
|
-15,64
|
-33,69
|
-11,92
|
24,91
|
4,39
|
|
255220
|
SG Co.,Ltd |
185.918,49
|
2.070,00
|
KRW |
-1,66
|
-7,17
|
-19,92
|
-31,11
|
-19,61
|
-14,46
|
|
071200
|
INFINITT Healthcare Co., Ltd. |
185.787,81
|
7.620,00
|
KRW |
-1,30
|
-6,04
|
5,39
|
7,02
|
|
21,34
|
|
039860
|
NanoEntek, Inc. |
185.743,98
|
5.010,00
|
KRW |
-1,76
|
-8,58
|
-31,84
|
-26,65
|
58,80
|
43,14
|
|
192440
|
Spigen Korea Co.,Ltd |
185.686,15
|
32.150,00
|
KRW |
-0,16
|
-0,77
|
19,96
|
30,43
|
39,48
|
30,96
|
|
226590
|
MEGAELECTRONICS Co., Ltd. |
185.335,51
|
17.430,00
|
KRW |
-6,14
|
-20,77
|
-35,80
|
-40,81
|
32,35
|
57,03
|
|
036190
|
Geumhwa Plant Service & Construction Co., Ltd. |
184.339,18
|
31.200,00
|
KRW |
-1,42
|
-9,17
|
-23,15
|
-12,97
|
2,97
|
6,67
|
|
118990
|
Motrex Co., Ltd |
183.385,40
|
7.520,00
|
KRW |
-4,08
|
-11,32
|
-17,63
|
-21,42
|
-5,41
|
-19,74
|
|
300080
|
FLITTO Inc. |
183.268,91
|
10.950,00
|
KRW |
29,89
|
13,12
|
-6,97
|
-14,79
|
-41,44
|
-45,52
|
|
024060
|
Hung -Gu Oil Ltd |
181.469,40
|
12.480,00
|
KRW |
-7,90
|
-11,61
|
-26,33
|
-29,13
|
2,80
|
12,84
|
|
259630
|
mPLUS Corp. |
181.072,53
|
15.000,00
|
KRW |
-1,90
|
-0,40
|
-16,81
|
13,98
|
-2,85
|
89,87
|
|
017890
|
Korea Alcohol Industrial Co., Ltd. |
180.737,81
|
12.000,00
|
KRW |
-2,20
|
-2,44
|
-15,55
|
-3,38
|
9,99
|
27,25
|
|
458650
|
Sung Woo Co.,Ltd |
180.548,04
|
12.000,00
|
KRW |
-6,98
|
-16,55
|
-13,04
|
-8,95
|
13,21
|
0,08
|
|
223310
|
Satoshi Holdings Co., Ltd. |
180.444,83
|
7.000,00
|
KRW |
-6,04
|
-25,53
|
|
336,41
|
223,33
|
145,61
|
|
371950
|
POONGWON PRECISION CO.,Ltd. |
179.736,50
|
7.910,00
|
KRW |
1,41
|
-9,29
|
-25,87
|
-57,38
|
-16,65
|
-25,73
|
|
270660
|
EVERYBOT Inc. |
179.019,73
|
14.100,00
|
KRW |
-3,95
|
-12,91
|
-25,55
|
-38,16
|
-27,02
|
-21,01
|
|
114840
|
iFamilySC Co., Ltd. |
178.537,72
|
10.490,00
|
KRW |
4,38
|
4,48
|
-6,34
|
-21,25
|
-30,48
|
-46,18
|
|
123330
|
Genic Co., Ltd. |
178.108,16
|
22.750,00
|
KRW |
-0,87
|
16,37
|
-22,75
|
12,07
|
21,01
|
-34,06
|
|
159910
|
EcoGlow Co., Ltd. |
177.620,84
|
3.500,00
|
KRW |
0,00
|
-0,57
|
|
460,00
|
388,15
|
288,89
|
|
194480
|
Devsisters corporation |
177.473,13
|
16.190,00
|
KRW |
-0,86
|
-7,64
|
-30,66
|
-58,27
|
-50,03
|
-61,03
|
|
166480
|
CORESTEMCHEMON Inc. |
176.894,15
|
3.670,00
|
KRW |
-9,61
|
-2,00
|
12,58
|
13,45
|
156,46
|
16,69
|
|
403850
|
The Pinkfong Company, Inc. |
176.519,27
|
12.310,00
|
KRW |
-1,52
|
-9,02
|
-32,40
|
-38,45
|
-65,71
|
|
|
445180
|
Purit Co., Ltd. |
176.278,48
|
10.250,00
|
KRW |
-6,48
|
-15,98
|
-21,27
|
3,54
|
24,09
|
80,78
|
|
126700
|
HyVision System. Inc |
175.854,06
|
13.690,00
|
KRW |
-2,56
|
-14,81
|
-28,59
|
-27,37
|
-8,79
|
-6,68
|
|
101170
|
WOORIM POWER TRAIN SOLUTION Co., Ltd. |
175.652,63
|
13.290,00
|
KRW |
0,30
|
-4,11
|
-10,20
|
-20,51
|
60,90
|
158,56
|
|
057680
|
T Scientific Co.,Ltd. |
175.320,08
|
2.445,00
|
KRW |
1,66
|
1,24
|
|
288,10
|
204,48
|
196,36
|
|
080160
|
Modetour Network Inc. |
175.065,65
|
9.580,00
|
KRW |
-1,74
|
-5,15
|
-17,13
|
-23,91
|
-7,62
|
-19,16
|
|
121440
|
GOLFZON HOLDINGS Co., Ltd. |
174.421,66
|
4.495,00
|
KRW |
-2,60
|
-4,87
|
-14,38
|
-16,60
|
-13,72
|
-18,57
|
|
032620
|
GC MediAI Corporation |
172.537,26
|
3.400,00
|
KRW |
-2,16
|
-7,48
|
-17,87
|
-16,87
|
-12,37
|
-9,21
|
|
051980
|
JOONGANG ADVANCED MATERIALS Co., Ltd. |
172.323,82
|
1.563,00
|
KRW |
-6,24
|
-6,41
|
-21,69
|
-29,12
|
-46,84
|
-50,38
|
|
140430
|
Catis. Inc. |
171.714,39
|
3.300,00
|
KRW |
-5,71
|
|
360,89
|
359,61
|
169,39
|
35,25
|
|
053950
|
Kyung Nam Pharm Co.,Ltd. |
171.457,26
|
2.190,00
|
KRW |
-5,60
|
-10,98
|
|
177,22
|
197,15
|
227,35
|
|
092130
|
e-Credible Co., Ltd. |
171.309,16
|
14.220,00
|
KRW |
0,14
|
-1,66
|
-7,00
|
-7,30
|
-19,98
|
-7,66
|
|
140670
|
RS Automation Co.,Ltd. |
171.115,41
|
13.460,00
|
KRW |
-3,93
|
-16,14
|
-20,82
|
-35,29
|
1,20
|
-11,74
|
|
039830
|
Aurora World Corporation |
171.085,72
|
17.630,00
|
KRW |
0,17
|
-6,77
|
8,29
|
29,73
|
6,53
|
177,64
|
|
119830
|
ITEK, Inc. |
170.422,27
|
7.740,00
|
KRW |
-4,09
|
-9,47
|
0,26
|
-8,19
|
43,87
|
28,79
|
|
203400
|
Abion Inc. |
169.655,26
|
1.883,00
|
KRW |
-5,85
|
-11,80
|
-26,59
|
-40,32
|
-61,61
|
-63,08
|
|
142210
|
Unitrontech Co., Ltd. |
169.619,18
|
8.170,00
|
KRW |
3,55
|
-3,88
|
40,14
|
34,60
|
47,47
|
42,83
|
|
125210
|
Amogreentech Co.,Ltd |
169.237,13
|
10.260,00
|
KRW |
-5,09
|
-15,97
|
-34,19
|
34,47
|
64,69
|
59,07
|
|
293780
|
AptaBio Therapeutics Inc. |
168.577,93
|
5.990,00
|
KRW |
-4,62
|
-11,26
|
-28,00
|
-19,71
|
-28,52
|
-24,84
|
|
066620
|
Kukbo Design Co., Ltd. |
168.542,96
|
25.500,00
|
KRW |
2,62
|
4,72
|
6,47
|
6,69
|
16,17
|
40,26
|
|
047310
|
Powerlogics Co., Ltd. |
168.492,90
|
4.600,00
|
KRW |
-4,66
|
-12,21
|
-12,55
|
-25,20
|
12,88
|
3,37
|
|
053080
|
K-Ensol Co., Ltd. |
167.927,48
|
12.570,00
|
KRW |
-5,49
|
-3,83
|
-9,50
|
-16,81
|
10,17
|
0,88
|
|
234690
|
GC WellBeing Corporation |
167.717,72
|
9.470,00
|
KRW |
-5,30
|
-11,41
|
-29,70
|
-7,70
|
1,28
|
-0,53
|
|
079960
|
Dongyang E&P Inc. |
167.633,13
|
22.200,00
|
KRW |
-2,63
|
-8,26
|
-35,65
|
-32,73
|
-9,02
|
0,00
|
|
147830
|
Cheryong Industrial Co.,Ltd. |
167.005,26
|
8.720,00
|
KRW |
-3,00
|
-14,00
|
-22,00
|
11,79
|
43,66
|
37,11
|
|
131760
|
Finetek Co., Ltd. |
166.534,69
|
3.810,00
|
KRW |
-12,21
|
-20,46
|
267,76
|
421,20
|
370,37
|
365,77
|
|
086980
|
Showbox Corp. |
166.210,39
|
2.665,00
|
KRW |
-2,74
|
-3,79
|
-9,97
|
-10,87
|
6,81
|
-16,19
|
|
080530
|
KODI CO., LTD |
165.910,58
|
2.965,00
|
KRW |
-4,35
|
-6,17
|
|
203,79
|
165,68
|
107,49
|
|
036630
|
Sejong Telecom, Inc. |
165.828,25
|
11.330,00
|
KRW |
-0,35
|
11,74
|
12,85
|
46,57
|
7,80
|
105,25
|
|
267320
|
Naintech CO.,LTD. |
164.122,81
|
2.995,00
|
KRW |
-2,76
|
-10,33
|
-17,49
|
-18,39
|
-9,24
|
-3,85
|
|
038390
|
RedcapTour Co., Ltd. |
163.811,63
|
9.800,00
|
KRW |
-0,41
|
-3,73
|
-14,19
|
-17,37
|
-15,95
|
-18,33
|
|
038620
|
WIZ CORP, Inc. |
162.657,07
|
2.255,00
|
KRW |
0,45
|
14,82
|
|
282,85
|
297,01
|
250,70
|
|
024800
|
Yoosung T&S Co., Ltd |
162.307,98
|
5.000,00
|
KRW |
-16,39
|
8,58
|
12,11
|
19,62
|
114,59
|
80,83
|
|
469610
|
Innotech Co., Ltd. |
162.092,19
|
18.260,00
|
KRW |
-2,56
|
-10,71
|
-36,27
|
-19,91
|
-49,56
|
|
|
222040
|
Cosmax Nbt, Inc. |
161.821,56
|
7.870,00
|
KRW |
0,77
|
-7,41
|
61,60
|
127,79
|
132,84
|
52,22
|
|
049430
|
Komelon Corporation |
161.735,44
|
18.000,00
|
KRW |
-3,95
|
-6,10
|
-11,76
|
14,58
|
41,07
|
81,82
|
|
073010
|
KSP Co., Ltd. |
160.927,86
|
4.010,00
|
KRW |
-4,41
|
-14,59
|
-33,61
|
5,39
|
-14,13
|
-13,76
|
|
282880
|
COWINTECH Co. Ltd. |
160.873,13
|
14.030,00
|
KRW |
-3,57
|
-8,96
|
-14,35
|
-14,71
|
-8,84
|
12,78
|
|
101970
|
Wooyang HC Co., Ltd. |
160.582,70
|
10.850,00
|
KRW |
-1,18
|
-9,66
|
-26,69
|
-13,13
|
-4,91
|
-32,48
|
|
027040
|
Seoul Electronics & Telecom Co., Ltd. |
159.904,59
|
2.315,00
|
KRW |
-25,80
|
|
382,29
|
815,02
|
1.124,87
|
919,82
|
|
040160
|
NuriFlex Co.,Ltd. |
159.185,35
|
14.030,00
|
KRW |
3,62
|
-2,16
|
-18,43
|
51,35
|
303,16
|
347,53
|
|
060150
|
INSUN Environmental New Technology Co., Ltd. |
158.936,73
|
3.595,00
|
KRW |
-4,39
|
-11,34
|
-23,59
|
-16,49
|
-14,61
|
-33,55
|
|
289930
|
Wavice Inc. |
158.411,11
|
12.490,00
|
KRW |
-5,16
|
-13,44
|
-42,31
|
-26,05
|
54,96
|
34,30
|
|
023910
|
Daihan Pharmaceutical Co.,Ltd. |
156.996,00
|
26.700,00
|
KRW |
-1,29
|
-4,47
|
-7,93
|
-11,44
|
-9,64
|
-5,82
|
|
220260
|
Chemtros Co., Ltd. |
156.807,68
|
4.895,00
|
KRW |
-5,14
|
-13,67
|
-20,28
|
-18,69
|
21,16
|
12,66
|
|
179290
|
M.I.TECH Co.,Ltd |
156.685,37
|
4.835,00
|
KRW |
-3,88
|
-12,09
|
-26,96
|
-31,03
|
-25,96
|
-39,49
|
|
446540
|
Magatouch Co.,Ltd. |
156.613,34
|
7.540,00
|
KRW |
-11,50
|
-23,84
|
3,29
|
88,50
|
105,45
|
82,13
|
|
036010
|
ABCO Electronics Co., Ltd. |
156.592,65
|
11.780,00
|
KRW |
-12,29
|
12,94
|
3,06
|
36,18
|
63,61
|
127,41
|
|
041440
|
Hyundai Everdigm Corp. |
156.557,09
|
8.720,00
|
KRW |
7,39
|
0,81
|
-7,33
|
-0,91
|
4,43
|
5,19
|
|
143240
|
Saramin Co.,Ltd. |
156.315,02
|
14.880,00
|
KRW |
-2,62
|
-6,06
|
-14,14
|
4,49
|
10,71
|
3,77
|
|
260970
|
S&D Co., Ltd |
156.215,63
|
54.000,00
|
KRW |
-3,57
|
-14,42
|
-3,40
|
-14,42
|
-31,03
|
-40,20
|
|
048870
|
Synergy Innovation Co., Ltd. |
156.036,29
|
1.785,00
|
KRW |
-3,88
|
-5,66
|
-16,78
|
-19,05
|
-27,88
|
-35,09
|
|
299030
|
Hana Technology Co., Ltd. |
155.980,69
|
19.510,00
|
KRW |
-4,60
|
-15,17
|
-40,61
|
-38,36
|
-39,50
|
-8,40
|
|
321370
|
Sensorview Co., LTD |
155.243,00
|
3.115,00
|
KRW |
-7,57
|
-11,51
|
|
46,59
|
227,89
|
161,76
|
|
0007C0
|
Acryl Inc. |
154.727,27
|
32.300,00
|
KRW |
6,25
|
1,41
|
-15,89
|
-21,03
|
|
|
|
285490
|
NOVATECH Co., Ltd. |
154.616,28
|
16.440,00
|
KRW |
-6,43
|
-14,20
|
-29,59
|
-35,91
|
-19,61
|
-5,19
|
|
163730
|
Finger, Inc. |
154.462,74
|
16.700,00
|
KRW |
-2,22
|
-13,70
|
-16,92
|
54,49
|
42,49
|
47,40
|
|
143160
|
Intelligent Digital Integrated Security Co., Ltd. |
154.236,48
|
15.960,00
|
KRW |
-2,62
|
-5,34
|
-10,89
|
-15,15
|
-11,19
|
4,93
|
|
137940
|
NextEye Co., Ltd. |
153.904,91
|
1.843,00
|
KRW |
-5,05
|
|
667,92
|
600,76
|
496,44
|
314,16
|
|
396270
|
Nextchip Co., Ltd. |
153.493,93
|
4.675,00
|
KRW |
7,84
|
-16,37
|
-11,63
|
33,57
|
140,36
|
-33,78
|
|
473980
|
Knowmerce Corp |
153.152,05
|
13.850,00
|
KRW |
-3,62
|
-10,36
|
-22,93
|
-24,52
|
-38,17
|
-55,89
|
|
056090
|
CG MedTech Co.,Ltd. |
152.720,11
|
1.479,00
|
KRW |
0,00
|
-13,26
|
-25,19
|
-44,92
|
41,13
|
59,38
|
|
382840
|
ONEJOON Co., Ltd. |
152.044,70
|
10.010,00
|
KRW |
-0,30
|
15,59
|
-1,96
|
-4,12
|
22,82
|
8,45
|
|
264660
|
C&G Hi Tech Co., Ltd |
151.038,10
|
16.110,00
|
KRW |
-5,12
|
-15,12
|
-29,96
|
-16,87
|
8,48
|
21,13
|
|
052330
|
Kortek Corporation |
150.942,20
|
11.460,00
|
KRW |
-1,04
|
-3,05
|
-1,21
|
13,13
|
30,97
|
17,66
|
|
017510
|
Semyung Electric Machinery Co.,Ltd |
150.782,94
|
9.890,00
|
KRW |
-4,63
|
-16,89
|
-29,76
|
-8,93
|
6,34
|
38,32
|
|
439580
|
BLUEMTEC Co., Ltd. |
150.774,21
|
2.310,00
|
KRW |
-1,91
|
-9,77
|
-30,84
|
-42,47
|
-53,14
|
-61,18
|
|
381620
|
Zenix Robotics Co.,Ltd |
150.675,37
|
11.610,00
|
KRW |
-5,30
|
-0,51
|
23,64
|
-5,92
|
-28,02
|
53,98
|
|
005990
|
Maeil Holdings Co., Ltd. |
150.193,06
|
12.000,00
|
KRW |
-3,85
|
1,27
|
7,43
|
1,78
|
8,60
|
9,79
|
|
008830
|
Daedong Gear Co., Ltd. |
150.181,46
|
16.710,00
|
KRW |
0,91
|
-10,21
|
-18,69
|
-31,93
|
-8,44
|
-13,55
|
|
059120
|
Ajinextek Co., Ltd. |
150.174,34
|
8.520,00
|
KRW |
-5,54
|
-19,24
|
12,55
|
10,22
|
-6,78
|
22,24
|
|
105330
|
KNW Co., Ltd. |
150.134,01
|
9.460,00
|
KRW |
-0,53
|
-0,94
|
-7,89
|
34,95
|
64,81
|
133,87
|
|
046440
|
KG Financial Co., Ltd. |
149.719,73
|
4.135,00
|
KRW |
-2,93
|
-8,11
|
-22,57
|
-22,27
|
-14,03
|
-5,38
|
|
039560
|
DASAN Networks, Inc. |
149.568,44
|
3.860,00
|
KRW |
-0,52
|
-12,47
|
-23,41
|
-0,13
|
20,81
|
41,13
|
|
067280
|
Multicampus Corporation |
149.433,03
|
25.200,00
|
KRW |
-1,56
|
-1,95
|
-14,86
|
-13,10
|
-22,10
|
-23,05
|
|
158430
|
ATON Inc. |
149.066,10
|
6.370,00
|
KRW |
-3,63
|
-10,41
|
-20,47
|
-11,03
|
0,16
|
9,08
|
|
106190
|
High Tech Pharm Co., Ltd. |
148.856,37
|
14.000,00
|
KRW |
-2,51
|
-11,39
|
-28,09
|
-11,39
|
15,51
|
15,99
|
|
083500
|
FNS TECH. Co., Ltd |
148.472,43
|
19.200,00
|
KRW |
-6,11
|
-17,24
|
-4,24
|
15,25
|
16,01
|
107,79
|
|
086890
|
ISU Abxis Co., Ltd. |
146.604,48
|
3.480,00
|
KRW |
-2,79
|
-10,19
|
-28,25
|
-35,44
|
-41,81
|
-32,69
|
|
475230
|
NRB Inc. |
146.507,16
|
13.940,00
|
KRW |
-2,38
|
-10,98
|
-27,73
|
-49,77
|
3,26
|
|
|
016250
|
SGC E&C Co., Ltd. |
146.462,23
|
13.440,00
|
KRW |
0,67
|
-5,08
|
-24,54
|
-32,70
|
-1,90
|
-17,44
|
|
297890
|
HB SOLUTION Co., Ltd. |
146.135,55
|
1.998,00
|
KRW |
-4,63
|
-18,78
|
-13,88
|
-8,97
|
-9,80
|
-16,23
|
|
388790
|
LiComm Co., Ltd. |
144.951,32
|
4.735,00
|
KRW |
-4,63
|
2,49
|
-9,81
|
52,01
|
92,48
|
79,70
|
|
011040
|
Kyung Dong Pharmaceutical Co., Ltd. |
144.565,70
|
5.210,00
|
KRW |
-0,38
|
-2,98
|
-7,30
|
-10,94
|
-11,99
|
-11,69
|
|
289080
|
SV Investment Corporation |
144.533,54
|
2.670,00
|
KRW |
-1,29
|
-20,89
|
-35,19
|
-32,58
|
65,94
|
74,40
|
|
453450
|
Gridwiz Co.,Ltd. |
144.319,77
|
18.170,00
|
KRW |
-1,68
|
-9,60
|
-31,30
|
-10,27
|
21,21
|
0,33
|
|
023600
|
Sambo Corrugated Board Co., Ltd. |
143.342,69
|
8.960,00
|
KRW |
-0,55
|
-3,66
|
-10,31
|
-14,26
|
-1,97
|
4,80
|
|
258790
|
SoftCamp Co., Ltd. |
143.202,03
|
5.930,00
|
KRW |
-10,15
|
|
256,80
|
366,56
|
358,27
|
396,65
|
|
240550
|
Dongbang Medical Co., Ltd |
143.174,59
|
6.880,00
|
KRW |
-7,03
|
-13,57
|
-3,91
|
-10,65
|
-19,91
|
-38,35
|
|
108230
|
TOPTEC Co., Ltd |
143.009,68
|
3.925,00
|
KRW |
-2,36
|
-7,65
|
-15,77
|
-18,90
|
-11,90
|
-4,15
|
|
340450
|
GC Genome Corporation |
142.492,81
|
6.020,00
|
KRW |
-8,65
|
-15,21
|
-30,65
|
-26,85
|
-14,25
|
|
|
334970
|
Prestige Biologics Co., Ltd. |
142.288,06
|
1.826,00
|
KRW |
-2,87
|
-10,49
|
-23,92
|
-33,84
|
-42,31
|
-53,30
|
|
474610
|
RF Systems Co., Ltd. |
142.261,55
|
10.530,00
|
KRW |
-16,89
|
-22,63
|
-20,53
|
65,05
|
162,59
|
136,36
|
|
038290
|
Macrogen, Inc. |
141.988,60
|
12.990,00
|
KRW |
1,33
|
-7,87
|
-20,99
|
-26,61
|
-23,81
|
-16,94
|
|
072870
|
MegaStudy Co., Ltd. |
141.867,19
|
12.440,00
|
KRW |
-2,43
|
-4,82
|
-7,03
|
8,08
|
8,27
|
15,94
|
|
086670
|
BMT Co., Ltd. |
141.485,65
|
14.270,00
|
KRW |
-2,19
|
-5,81
|
-18,74
|
6,25
|
10,36
|
50,05
|
|
0004V0
|
NBR Motion Co., Ltd. |
141.241,71
|
13.600,00
|
KRW |
-6,01
|
-16,15
|
-46,56
|
-38,46
|
|
|
|
053700
|
Sambo Motors Co., Ltd |
141.160,75
|
5.650,00
|
KRW |
2,91
|
3,67
|
-8,87
|
-28,66
|
42,68
|
35,01
|
|
380550
|
NEUROPHET, Inc. |
140.847,67
|
14.480,00
|
KRW |
-4,17
|
-15,12
|
-30,05
|
-46,37
|
-40,66
|
|
|
306620
|
GIS Co., Ltd. |
140.667,39
|
3.215,00
|
KRW |
-4,74
|
-5,99
|
-2,43
|
4,89
|
56,83
|
40,39
|
|
112290
|
Ycchem Co., Ltd. |
140.503,18
|
13.990,00
|
KRW |
-4,11
|
-6,86
|
-8,20
|
-47,50
|
-31,59
|
-41,09
|
|
307750
|
Kookjeon Pharmaceutical Co., Ltd. |
140.001,44
|
2.790,00
|
KRW |
-6,06
|
-12,95
|
-30,25
|
-32,69
|
-20,17
|
-35,04
|
|
297090
|
CS BEARING Co., Ltd. |
139.895,10
|
5.130,00
|
KRW |
-3,39
|
-14,21
|
-44,84
|
-26,29
|
-15,90
|
-30,96
|
|
093640
|
Korea Robot Manufacturing Co.,Ltd. |
139.630,42
|
4.280,00
|
KRW |
-0,47
|
-5,73
|
-13,01
|
26,07
|
17,10
|
11,31
|
|
331920
|
Celemics, Inc. |
139.469,27
|
17.090,00
|
KRW |
0,23
|
0,35
|
6,81
|
244,90
|
547,35
|
411,68
|
|
058820
|
CMG Pharmaceutical Co., Ltd. |
139.365,59
|
1.236,00
|
KRW |
-3,13
|
-14,46
|
-31,49
|
-37,39
|
-38,81
|
-44,45
|
|
037350
|
Sungdo Engineering & Construction Co., Ltd. |
139.208,45
|
9.310,00
|
KRW |
-5,86
|
-14,27
|
-32,04
|
-14,51
|
62,76
|
106,43
|
|
204610
|
T3 Entertainment Inc. |
138.849,11
|
2.705,00
|
KRW |
-0,18
|
-10,58
|
-25,89
|
19,96
|
39,22
|
36,62
|
|
049720
|
Korea Credit Information CO., LTD |
138.485,35
|
9.690,00
|
KRW |
0,21
|
-2,32
|
-4,15
|
-8,15
|
-11,59
|
-6,83
|
|
263860
|
Genians, Inc. |
138.169,94
|
15.940,00
|
KRW |
-0,25
|
-2,15
|
2,05
|
4,59
|
-17,54
|
-11,35
|
|
408920
|
Messe eSang Co.,Ltd |
137.882,46
|
3.255,00
|
KRW |
1,09
|
-7,40
|
-11,31
|
-3,41
|
6,37
|
40,91
|
|
357580
|
Amosense Co.,Ltd. |
137.732,73
|
12.210,00
|
KRW |
-9,29
|
-17,50
|
-47,71
|
-26,36
|
75,18
|
113,84
|
|
396300
|
SeA Mechanics Co., Ltd |
137.700,31
|
5.180,00
|
KRW |
-7,66
|
-15,77
|
-2,63
|
18,67
|
92,92
|
111,86
|
|
322180
|
LS THiRA-UTECH Co., Ltd. |
137.315,46
|
6.550,00
|
KRW |
-4,66
|
-16,56
|
-30,24
|
-23,84
|
-3,39
|
25,24
|
|
950250
|
TeraView Holdings PLC - Depositary Receipt (Common Stock) |
137.130,71
|
4.055,00
|
KRW |
-1,93
|
-11,46
|
-41,74
|
-47,88
|
|
|
|
452190
|
HBL Corporation |
136.629,77
|
5.790,00
|
KRW |
-7,80
|
-23,82
|
-24,71
|
25,46
|
21,26
|
7,82
|
|
088130
|
Dong A Eltek Co., Ltd. |
136.320,05
|
7.800,00
|
KRW |
-6,36
|
-16,67
|
-34,51
|
-22,47
|
102,07
|
157,43
|
|
054920
|
HancomWITH Inc. |
136.092,09
|
5.370,00
|
KRW |
-3,24
|
-13,39
|
-27,53
|
9,37
|
36,64
|
94,57
|
|
221800
|
ZGOO Holdings Co., Ltd. |
135.329,11
|
10.700,00
|
KRW |
-2,46
|
-12,58
|
-40,72
|
-60,15
|
86,74
|
227,72
|
|
333050
|
Innotena, Inc. |
134.764,07
|
5.830,00
|
KRW |
-2,83
|
-13,37
|
318,52
|
389,09
|
336,70
|
312,31
|
|
217270
|
Neptune Company |
134.656,24
|
3.005,00
|
KRW |
-2,28
|
-6,97
|
-25,99
|
-36,06
|
-41,42
|
-56,64
|
|
032940
|
Wonik Corporation |
134.415,75
|
7.390,00
|
KRW |
-6,46
|
-8,88
|
-32,82
|
-37,74
|
2,50
|
59,96
|
|
122450
|
KX Innovation Co., Ltd. |
133.718,35
|
3.065,00
|
KRW |
2,51
|
-2,85
|
-5,26
|
-13,90
|
-20,18
|
-19,76
|
|
148150
|
Se Gyung Hi Tech Co., Ltd. |
133.694,28
|
3.930,00
|
KRW |
-4,84
|
-8,71
|
-18,72
|
-17,61
|
-23,54
|
-39,54
|
|
068790
|
DMS Co.,Ltd. |
133.253,90
|
6.270,00
|
KRW |
-4,86
|
-12,43
|
-27,76
|
|
|
|
|
013990
|
Agabang&Company |
133.091,64
|
4.780,00
|
KRW |
-4,11
|
-4,78
|
-10,99
|
-3,73
|
4,82
|
-9,30
|
|
005160
|
Dongkuk Industries Co., Ltd. |
132.825,99
|
2.585,00
|
KRW |
-3,18
|
-10,24
|
-33,03
|
-13,83
|
-12,07
|
-31,25
|
|
042420
|
NEOWIZ HOLDINGS Corporation |
132.702,99
|
22.000,00
|
KRW |
-1,35
|
-8,90
|
-0,23
|
-16,98
|
-19,85
|
-0,90
|
|
091970
|
Nano Chem Tech Inc. |
132.124,53
|
3.630,00
|
KRW |
-14,89
|
|
379,52
|
518,40
|
442,60
|
427,62
|
|
323350
|
Dawon Nexview Co., Ltd. |
131.056,23
|
16.360,00
|
KRW |
-9,86
|
-22,46
|
31,41
|
12,05
|
172,21
|
130,75
|
|
001540
|
Ahn-Gook Pharmaceutical Co., Ltd. |
130.655,52
|
11.500,00
|
KRW |
5,12
|
7,18
|
40,76
|
42,50
|
34,98
|
50,33
|
|
032680
|
Softcen Co., Ltd. |
130.573,81
|
1.110,00
|
KRW |
-1,86
|
|
300,72
|
295,02
|
305,11
|
208,33
|
|
256940
|
Keeps Biopharma Inc. |
130.348,70
|
6.440,00
|
KRW |
-3,16
|
-8,13
|
-24,32
|
-20,88
|
-33,33
|
-60,02
|
|
246710
|
T&R Biofab Co., Ltd. |
129.030,77
|
2.040,00
|
KRW |
-4,23
|
-11,30
|
-33,11
|
-39,20
|
0,25
|
-56,41
|
|
333430
|
ILSEUNG Co., Ltd. |
128.633,88
|
4.215,00
|
KRW |
-4,20
|
-11,82
|
-32,56
|
-25,92
|
-33,93
|
-13,27
|
|
115440
|
WooriNet, Inc. |
128.577,40
|
12.590,00
|
KRW |
-3,45
|
-10,84
|
-8,50
|
75,35
|
73,66
|
89,32
|
|
290740
|
ActRO Co., Ltd |
128.374,76
|
13.650,00
|
KRW |
-3,53
|
-13,06
|
-25,21
|
-53,33
|
125,25
|
165,56
|
|
443670
|
SPSoft Inc. |
128.283,21
|
4.090,00
|
KRW |
-3,99
|
-14,26
|
-31,03
|
-21,35
|
-23,41
|
-39,68
|
|
027710
|
FarmStory Co., Ltd. |
127.493,17
|
1.132,00
|
KRW |
-4,15
|
-10,66
|
-14,76
|
-15,84
|
-2,92
|
-12,38
|
|
366030
|
09WOMEN Co., Ltd. |
127.233,42
|
5.610,00
|
KRW |
5,65
|
-1,58
|
-12,07
|
-0,36
|
3,51
|
35,84
|
|
090850
|
Hyundai Ezwel Co.,Ltd. |
126.997,25
|
5.650,00
|
KRW |
8,24
|
5,41
|
-9,74
|
-11,44
|
12,55
|
-8,87
|
|
336680
|
Top Run Total Solution Co., Ltd |
126.831,61
|
3.240,00
|
KRW |
-4,85
|
-7,30
|
-17,87
|
-20,59
|
-22,21
|
-39,55
|
|
003100
|
SUN KWANG CO.,Ltd. |
126.743,48
|
20.150,00
|
KRW |
-3,59
|
-10,84
|
-9,23
|
-10,04
|
3,97
|
1,05
|
|
331520
|
VALOFE Co.,Ltd |
126.384,43
|
2.590,00
|
KRW |
-0,96
|
-0,58
|
|
315,06
|
364,16
|
325,99
|
|
037070
|
Paseco Co. Ltd |
125.625,04
|
6.290,00
|
KRW |
-3,82
|
-13,84
|
-35,15
|
-23,39
|
-17,24
|
-9,50
|
|
338220
|
Vuno Inc. |
125.517,37
|
8.970,00
|
KRW |
-6,07
|
-16,71
|
-54,21
|
-52,91
|
-66,84
|
-49,03
|
|
115480
|
CU Medical Systems, Inc. |
125.440,75
|
2.055,00
|
KRW |
-7,01
|
-11,42
|
275,00
|
260,53
|
247,13
|
233,06
|
|
080420
|
Moda-InnoChips Co., Ltd. |
125.288,13
|
1.610,00
|
KRW |
-5,01
|
-6,45
|
-19,46
|
-19,90
|
-6,40
|
-30,15
|
|
307930
|
Company K Partners Limited |
124.880,00
|
8.000,00
|
KRW |
-2,32
|
-13,70
|
-16,49
|
9,59
|
35,59
|
39,86
|
|
067990
|
Deutsch Motors Inc. |
124.433,63
|
4.380,00
|
KRW |
-0,23
|
-10,43
|
-21,36
|
-1,24
|
-6,61
|
-3,95
|
|
205100
|
EXEM Co., Ltd. |
124.425,32
|
1.741,00
|
KRW |
0,17
|
-5,33
|
-8,61
|
-8,75
|
-15,28
|
-14,24
|
|
172670
|
ALT Co., Ltd |
124.160,65
|
14.010,00
|
KRW |
-11,27
|
-28,34
|
-24,88
|
5,90
|
28,18
|
63,48
|
|
109740
|
DSK Co., Ltd. |
124.116,74
|
4.955,00
|
KRW |
8,54
|
3,23
|
-1,29
|
-29,62
|
-33,40
|
-9,91
|
|
156100
|
L&K Biomed Ltd. |
124.024,81
|
5.570,00
|
KRW |
-3,63
|
-9,43
|
-26,81
|
-51,98
|
-48,23
|
-8,69
|
|
071280
|
Rorze Systems Corporation |
124.022,82
|
8.100,00
|
KRW |
-3,91
|
-15,18
|
-15,27
|
-16,75
|
-12,05
|
-44,44
|
|
013310
|
A-Jin Industrial Co.,Ltd. |
122.490,76
|
3.160,00
|
KRW |
-4,53
|
-13,90
|
-17,71
|
-11,48
|
12,86
|
8,22
|
|
317770
|
Xperix Inc. |
121.542,18
|
3.400,00
|
KRW |
12,40
|
0,15
|
-5,82
|
-10,88
|
19,51
|
-13,71
|
|
475580
|
ALUX Co., Ltd. |
121.500,25
|
9.070,00
|
KRW |
-1,31
|
-4,32
|
-28,81
|
-2,26
|
-3,41
|
-11,60
|
|
086960
|
MDS Tech Inc. |
121.485,96
|
3.215,00
|
KRW |
0,94
|
-4,88
|
|
139,57
|
129,81
|
130,63
|
|
900340
|
Wing Yip Food Holdings Group Limited |
121.287,27
|
742,00
|
KRW |
|
5,40
|
21,64
|
2,91
|
-19,17
|
-45,04
|
|
078890
|
KAON Group Co., Ltd. |
120.692,51
|
6.980,00
|
KRW |
-3,46
|
-24,46
|
5,12
|
-10,63
|
46,18
|
108,67
|
|
235980
|
MedPacto, Inc. |
120.661,21
|
3.530,00
|
KRW |
-5,74
|
-13,80
|
-33,14
|
-35,93
|
-48,54
|
-0,42
|
|
331740
|
Autocrypt Co., Ltd. |
120.422,32
|
12.710,00
|
KRW |
1,76
|
-4,00
|
-21,30
|
-35,48
|
11,00
|
|
|
002230
|
PS Tec. Co., Ltd. |
119.828,54
|
7.070,00
|
KRW |
-3,02
|
-12,93
|
-34,23
|
-39,26
|
76,31
|
74,14
|
|
049960
|
Cell Biotech Co., Ltd. |
119.765,75
|
17.500,00
|
KRW |
-3,37
|
-3,21
|
7,83
|
21,19
|
31,48
|
35,34
|
|
389140
|
4by4 Inc |
119.737,50
|
8.370,00
|
KRW |
20,43
|
13,11
|
-8,92
|
-24,93
|
-0,95
|
-55,14
|
|
234030
|
Synic Solution Co.,Ltd. |
119.540,70
|
5.060,00
|
KRW |
-2,88
|
-12,31
|
-31,06
|
-42,57
|
-46,34
|
|
|
417500
|
JI-Tech Co., Ltd. |
119.250,31
|
3.640,00
|
KRW |
-4,46
|
-16,32
|
-21,72
|
-23,21
|
12,69
|
6,12
|
|
047560
|
ESTsoft Corp. |
118.972,47
|
11.560,00
|
KRW |
0,70
|
-8,69
|
-22,68
|
-26,28
|
-37,24
|
-40,78
|
|
225190
|
LK Samyang Co., Ltd |
118.649,61
|
1.665,00
|
KRW |
-7,65
|
-16,75
|
-24,83
|
-28,85
|
31,62
|
-34,45
|
|
212710
|
ISTE Co., Ltd. |
118.220,37
|
12.280,00
|
KRW |
-3,91
|
7,53
|
33,91
|
37,67
|
41,47
|
30,36
|
|
054540
|
SAMYOUNG M-Tek Co., Ltd |
117.994,26
|
9.540,00
|
KRW |
-4,60
|
-11,26
|
-31,27
|
-29,85
|
-30,47
|
84,17
|
|
052900
|
Kx Hitech Co., Ltd. |
117.829,39
|
1.738,00
|
KRW |
-6,86
|
-15,01
|
43,64
|
33,80
|
90,99
|
85,68
|
|
052260
|
HYUNDAI BIOLAND Co.,Ltd. |
117.692,22
|
3.930,00
|
KRW |
-1,26
|
-5,07
|
-12,47
|
-11,98
|
-12,47
|
-16,38
|
|
006620
|
DongKoo Bio & Pharma Co., Ltd. |
117.393,10
|
4.270,00
|
KRW |
-1,84
|
-10,67
|
-17,88
|
-23,61
|
-29,77
|
-23,75
|
|
041520
|
ELC Co.,Ltd. |
116.637,18
|
9.960,00
|
KRW |
-4,41
|
-20,51
|
-22,73
|
19,71
|
38,91
|
29,86
|
|
067900
|
Y-Entec Co., Ltd. |
116.439,41
|
6.440,00
|
KRW |
-2,28
|
-6,40
|
-15,37
|
-9,68
|
5,23
|
-3,45
|
|
047770
|
Codes Combine Co., Ltd. |
116.079,42
|
3.040,00
|
KRW |
-1,94
|
-12,64
|
-36,67
|
-43,60
|
0,00
|
74,41
|
|
396470
|
WOT. Co., Ltd |
116.060,17
|
7.210,00
|
KRW |
-8,39
|
-13,13
|
-8,50
|
-0,14
|
1,12
|
-10,88
|
|
049520
|
UIL Co., Ltd. |
116.041,52
|
3.805,00
|
KRW |
0,00
|
-1,55
|
-6,28
|
-6,05
|
23,14
|
2,84
|
|
085670
|
NewFlex Technology Co., Ltd. |
115.894,35
|
4.740,00
|
KRW |
-3,27
|
-19,25
|
-31,00
|
-17,71
|
-2,07
|
2,05
|
|
389030
|
GENINUS Inc. |
115.637,82
|
3.480,00
|
KRW |
-6,83
|
-13,33
|
-30,26
|
-0,85
|
94,20
|
51,63
|
|
263720
|
D&C Media Co.,Ltd. |
115.629,70
|
9.340,00
|
KRW |
-2,81
|
-10,19
|
-24,31
|
-21,71
|
-29,51
|
-40,92
|
|
131400
|
EV Advanced Material Co.,Ltd |
115.482,25
|
1.725,00
|
KRW |
-10,62
|
10,79
|
-11,54
|
-0,52
|
9,66
|
26,84
|
|
277880
|
TSI Co., Ltd. |
115.421,48
|
4.425,00
|
KRW |
-3,07
|
-10,33
|
-22,50
|
-21,96
|
-17,29
|
-14,24
|
|
136540
|
WINS Technet Co., Ltd. |
115.325,98
|
10.760,00
|
KRW |
-1,56
|
-8,35
|
-17,55
|
-7,80
|
-10,63
|
-10,63
|
|
223250
|
DreamCIS, Inc. |
115.308,70
|
4.950,00
|
KRW |
-6,60
|
-13,91
|
-3,32
|
-16,24
|
5,10
|
60,45
|
|
066980
|
Hansung Cleantech Co., Ltd. |
115.195,68
|
2.245,00
|
KRW |
-4,67
|
10,86
|
43,45
|
59,56
|
60,93
|
38,15
|
|
054050
|
NH Nongwoobio Co., Ltd. |
115.168,64
|
7.180,00
|
KRW |
-0,28
|
-4,01
|
-12,01
|
-12,55
|
-9,91
|
-11,58
|
|
025950
|
Dongsin Engineering & Construction |
114.408,00
|
13.620,00
|
KRW |
0,22
|
-6,33
|
-19,36
|
-22,53
|
-1,23
|
-65,78
|
|
310200
|
Aniplus Inc. |
114.284,88
|
2.200,00
|
KRW |
-4,14
|
-10,93
|
-22,54
|
-33,33
|
-37,50
|
-38,03
|
|
328380
|
Saltware Co., Ltd. |
114.269,35
|
3.100,00
|
KRW |
0,65
|
-3,88
|
|
287,02
|
268,17
|
174,34
|
|
487580
|
Poled Co., Ltd. |
113.902,23
|
5.070,00
|
KRW |
-11,83
|
-29,29
|
|
|
|
|
|
215100
|
RoboRobo Co., Ltd. |
113.840,24
|
5.620,00
|
KRW |
-2,77
|
-14,72
|
-23,01
|
-36,14
|
-30,70
|
23,52
|
|
309960
|
LB Investment Inc. |
113.827,44
|
4.950,00
|
KRW |
0,41
|
-4,81
|
-18,18
|
-29,59
|
-6,78
|
9,88
|
|
054800
|
IDIS Holdings Co., Ltd. |
113.731,23
|
14.960,00
|
KRW |
-2,22
|
-6,97
|
-3,61
|
-1,64
|
27,32
|
43,43
|
|
456070
|
ENCell Co., Ltd. |
113.654,24
|
10.420,00
|
KRW |
-5,19
|
-13,88
|
-36,00
|
-36,89
|
-20,34
|
-22,24
|
|
005860
|
Hanil Feed Co., Ltd. |
113.616,09
|
2.875,00
|
KRW |
-6,05
|
-10,99
|
-25,03
|
-6,20
|
-8,29
|
-20,03
|
|
082800
|
Vivozon Pharmaceutical Co., Ltd. |
113.221,53
|
2.285,00
|
KRW |
-4,99
|
-15,06
|
-30,55
|
-45,33
|
-50,05
|
-61,21
|
|
040610
|
SG&G Corporation |
113.059,78
|
3.350,00
|
KRW |
-1,76
|
-13,66
|
54,02
|
58,02
|
79,72
|
108,85
|
|
096250
|
WISEnut, Inc. |
112.642,45
|
8.600,00
|
KRW |
3,74
|
-5,81
|
-24,23
|
-23,21
|
-29,97
|
-32,12
|
|
018120
|
Jinro Distillers Co., Ltd. |
112.360,70
|
16.980,00
|
KRW |
-0,64
|
-2,47
|
-5,88
|
-5,93
|
-10,21
|
-7,72
|
|
042510
|
Raonsecure Co., Ltd. |
112.215,88
|
10.400,00
|
KRW |
-4,85
|
-9,57
|
-16,13
|
11,47
|
8,33
|
11,11
|
|
255440
|
YAS Co., Ltd. |
112.108,33
|
9.400,00
|
KRW |
-1,16
|
-8,20
|
-16,22
|
-10,48
|
13,12
|
37,03
|
|
360070
|
TOP MATERIAL Co., Ltd |
112.007,14
|
13.980,00
|
KRW |
-3,79
|
-11,13
|
-33,43
|
-29,04
|
-36,74
|
-47,74
|
|
029480
|
Kwangmu Co.,Ltd. |
111.928,46
|
1.864,00
|
KRW |
-1,64
|
-10,60
|
-14,30
|
-28,72
|
-18,42
|
-33,19
|
|
009780
|
MSC Co., Ltd. |
111.861,12
|
6.350,00
|
KRW |
-1,85
|
-7,97
|
-13,13
|
-17,53
|
-24,76
|
-25,90
|
|
322510
|
JLK, Inc. |
111.269,21
|
4.375,00
|
KRW |
-6,52
|
-12,50
|
-41,67
|
-46,71
|
-4,89
|
-31,21
|
|
205500
|
NEXUS Co., Ltd. |
111.178,32
|
1.940,00
|
KRW |
0,78
|
18,44
|
4,70
|
11,17
|
-15,84
|
-18,14
|
|
049080
|
GIGALANE Co.,Ltd. |
110.344,71
|
1.291,00
|
KRW |
-7,79
|
-11,45
|
-42,11
|
158,72
|
115,53
|
142,67
|
|
444530
|
SimPlatform Co., Ltd. |
110.337,08
|
9.480,00
|
KRW |
-5,58
|
-16,70
|
5,22
|
43,20
|
16,32
|
-19,66
|
|
282720
|
Kumyang Green Power Co., Ltd. |
110.170,80
|
9.130,00
|
KRW |
-5,49
|
-17,82
|
-42,76
|
-26,37
|
-23,92
|
-11,62
|
|
382480
|
G.I. Tech Co., Ltd. |
109.876,53
|
2.365,00
|
KRW |
-5,02
|
-10,59
|
-15,54
|
-5,40
|
16,50
|
8,24
|
|
339950
|
Ibkimyoung Co., Ltd. |
109.841,73
|
2.520,00
|
KRW |
-2,70
|
-7,69
|
-7,52
|
1,61
|
27,59
|
16,94
|
|
950130
|
Access Bio, Inc. - Depositary Receipt (Common Stock) |
109.738,42
|
3.050,00
|
KRW |
0,33
|
-11,85
|
-12,48
|
-4,98
|
-11,98
|
-50,49
|
|
073560
|
Woorison F&G Co., Ltd. |
109.187,76
|
1.577,00
|
KRW |
-1,74
|
-6,08
|
-11,35
|
-17,69
|
5,06
|
6,34
|
|
182360
|
Cube Entertainment, Inc. |
109.159,94
|
7.020,00
|
KRW |
-0,43
|
-11,81
|
-33,52
|
-40,56
|
-45,28
|
-58,68
|
|
038110
|
Ecoplastic Corporation |
108.960,62
|
2.640,00
|
KRW |
-2,94
|
-9,28
|
-29,41
|
-21,89
|
-14,01
|
-14,29
|
|
035080
|
Gradiant Corporation |
108.736,78
|
9.500,00
|
KRW |
-2,26
|
-8,03
|
-23,51
|
-13,16
|
-21,16
|
-36,16
|
|
214680
|
DRTECH Corporation |
108.633,02
|
1.419,00
|
KRW |
-3,60
|
-13,32
|
-25,43
|
-28,94
|
-29,23
|
-23,83
|
|
011080
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd |
108.510,20
|
2.540,00
|
KRW |
-1,17
|
-16,17
|
|
315,71
|
256,74
|
41,03
|
|
123040
|
MS Autotech Co.,Ltd |
108.499,30
|
1.972,00
|
KRW |
-1,30
|
-9,33
|
-21,43
|
-33,94
|
-8,28
|
-12,74
|
|
109610
|
Sy Co., Ltd. |
108.410,68
|
2.270,00
|
KRW |
-2,37
|
-7,72
|
-24,33
|
-23,95
|
-25,57
|
-37,81
|
|
066310
|
Q.S.I Co., LTD. |
108.312,92
|
11.930,00
|
KRW |
-4,64
|
-14,79
|
-21,36
|
34,80
|
61,00
|
54,94
|
|
038540
|
Sangsangin Co., Ltd. |
108.244,62
|
1.978,00
|
KRW |
-4,67
|
-8,85
|
-13,44
|
-7,14
|
13,87
|
-3,28
|
|
228850
|
Rayence Co., Ltd. |
107.951,98
|
6.860,00
|
KRW |
-0,44
|
2,39
|
10,65
|
17,67
|
29,43
|
1,33
|
|
045970
|
CoAsia Corporation |
107.487,16
|
4.300,00
|
KRW |
-1,94
|
-9,66
|
-24,96
|
-21,53
|
-19,17
|
42,86
|
|
330730
|
Stonebridge Ventures Inc. |
107.232,40
|
6.130,00
|
KRW |
-2,39
|
-13,05
|
-6,98
|
0,99
|
16,54
|
44,75
|
|
131030
|
OPTUS Pharmaceutical Co., Ltd. |
107.211,32
|
6.400,00
|
KRW |
-4,05
|
-12,45
|
-32,63
|
-45,67
|
-6,98
|
4,58
|
|
065450
|
Victek Co., Ltd. |
106.878,36
|
3.830,00
|
KRW |
-5,20
|
-12,06
|
-34,42
|
-12,95
|
7,58
|
-7,60
|
|
413630
|
Cp System Co.,Ltd |
106.781,07
|
2.925,00
|
KRW |
-3,62
|
-11,50
|
-27,96
|
-37,77
|
-30,52
|
131,23
|
|
051160
|
GaeaSoft Corp. |
106.283,01
|
7.880,00
|
KRW |
-0,51
|
2,74
|
4,51
|
7,80
|
19,58
|
-17,92
|
|
357230
|
H.PIO Co., Ltd. |
106.174,01
|
2.570,00
|
KRW |
-6,03
|
-12,59
|
1,38
|
1,78
|
9,36
|
3,01
|
|
074430
|
Aminologics Co.,Ltd. |
106.113,95
|
1.193,00
|
KRW |
-0,08
|
-4,56
|
-17,38
|
-21,46
|
27,05
|
26,91
|
|
049950
|
meerecompany Incorporated |
105.825,52
|
13.360,00
|
KRW |
-5,38
|
-13,47
|
-18,78
|
-22,51
|
-19,90
|
-23,22
|
|
063570
|
NICE Infra Co., Ltd |
105.664,32
|
3.510,00
|
KRW |
-3,57
|
-11,81
|
-24,92
|
-17,80
|
-17,99
|
-27,63
|
|
049120
|
Fine DNC Co., Ltd. |
105.169,42
|
2.015,00
|
KRW |
-8,41
|
-12,58
|
|
262,41
|
164,44
|
103,54
|
|
063080
|
Com2uS Holdings Corporation |
104.991,60
|
15.920,00
|
KRW |
0,25
|
0,76
|
-14,68
|
-18,19
|
-12,77
|
-26,64
|
|
093190
|
Bixolon Co., Ltd |
104.976,66
|
7.300,00
|
KRW |
-3,69
|
-5,81
|
-11,94
|
-1,62
|
22,69
|
26,52
|
|
348350
|
WITHTECH Co., LTD. |
104.859,60
|
10.570,00
|
KRW |
-4,86
|
-1,12
|
-6,79
|
6,55
|
25,24
|
36,39
|
|
225590
|
Fashion Platform Co.,Ltd. |
104.677,36
|
4.090,00
|
KRW |
-3,31
|
-9,41
|
330,53
|
348,96
|
356,47
|
346,02
|
|
033340
|
GOODPEOPLE Co., Ltd. |
104.623,76
|
1.058,00
|
KRW |
-6,37
|
-16,10
|
-36,84
|
-49,26
|
-37,95
|
33,92
|
|
417970
|
Model Solution Co., Ltd. |
104.586,04
|
16.350,00
|
KRW |
-0,79
|
-10,51
|
-15,42
|
-24,83
|
-20,05
|
53,67
|
|
090470
|
JAS Robotics Inc. |
104.151,21
|
6.010,00
|
KRW |
-4,75
|
-9,76
|
-37,00
|
-20,29
|
22,53
|
58,99
|
|
059210
|
Meta Biomed Co., Ltd. |
103.990,34
|
3.840,00
|
KRW |
-2,78
|
-8,02
|
-15,70
|
-24,56
|
-27,82
|
-34,25
|
|
023900
|
Pungguk Ethanol Co., Ltd |
103.827,66
|
8.230,00
|
KRW |
-3,18
|
-8,35
|
-21,17
|
-10,83
|
-11,70
|
-8,96
|
|
950190
|
Ghost Studio Co., Ltd. - Depositary Receipt (Common Stock) |
103.790,93
|
8.070,00
|
KRW |
12,08
|
7,89
|
-2,54
|
-2,06
|
-8,09
|
1,38
|
|
464490
|
QuadMedicine, Inc. |
103.320,55
|
9.110,00
|
KRW |
-3,60
|
-12,91
|
-33,99
|
-51,85
|
|
|
|
047820
|
Chorokbaem Media Co., Ltd. |
102.962,82
|
4.200,00
|
KRW |
-4,22
|
-16,33
|
-26,70
|
-9,19
|
-14,20
|
-7,79
|
|
321260
|
Pro2000 Co.,Ltd. |
102.754,21
|
3.770,00
|
KRW |
-6,68
|
-10,13
|
51,71
|
118,17
|
105,90
|
72,94
|
|
069510
|
ESTec Corporation |
102.746,04
|
12.220,00
|
KRW |
-4,31
|
-8,05
|
-23,58
|
-21,31
|
-17,88
|
-15,49
|
|
131370
|
RSUPPORT Co., Ltd. |
102.675,96
|
1.942,00
|
KRW |
-3,14
|
-9,25
|
-24,87
|
-14,07
|
-24,87
|
-40,61
|
|
226400
|
OSTEONIC Co., Ltd. |
102.427,98
|
5.090,00
|
KRW |
-1,17
|
-9,27
|
-25,80
|
-19,33
|
-20,72
|
-21,21
|
|
032300
|
KOREA PHARMA Co., Ltd. |
102.263,54
|
9.440,00
|
KRW |
-2,28
|
-11,36
|
-20,34
|
-30,84
|
-30,79
|
-35,12
|
|
052860
|
I&C Technology Co., Ltd. |
102.077,55
|
6.230,00
|
KRW |
0,81
|
-2,20
|
3,49
|
79,80
|
178,13
|
239,32
|
|
451220
|
IMT Co., Ltd. |
102.059,42
|
13.020,00
|
KRW |
-5,03
|
-7,33
|
-13,20
|
-1,21
|
42,14
|
34,64
|
|
298540
|
The Nature Holdings Co., Ltd. |
100.760,53
|
6.850,00
|
KRW |
1,48
|
-3,66
|
-15,12
|
-13,94
|
-25,05
|
-37,73
|
|
189330
|
XIIlab Co.,Ltd |
100.622,59
|
10.730,00
|
KRW |
18,04
|
29,59
|
54,61
|
144,98
|
125,42
|
62,58
|
|
129920
|
Daesung Hi-Tech Co., Ltd. |
100.549,96
|
7.360,00
|
KRW |
-2,90
|
-21,03
|
-31,85
|
0,00
|
100,27
|
57,26
|
|
193250
|
Linked Inc. |
100.446,19
|
1.514,00
|
KRW |
-4,66
|
-11,98
|
282,32
|
302,66
|
284,26
|
218,07
|
|
0015S0
|
FESCARO Co., Ltd. |
100.133,32
|
10.380,00
|
KRW |
-4,95
|
-14,57
|
-32,77
|
-48,23
|
|
|
|
120240
|
Daejung Chemicals & Metals Co., Ltd. |
99.994,28
|
13.940,00
|
KRW |
-1,06
|
0,29
|
-0,14
|
3,34
|
6,90
|
2,35
|
|
311320
|
GO Element Co., Ltd. |
99.557,01
|
7.910,00
|
KRW |
-4,47
|
-14,58
|
-8,66
|
7,33
|
23,59
|
17,53
|
|
067000
|
JOYCITY Corporation |
99.510,69
|
1.421,00
|
KRW |
-5,27
|
-17,29
|
-42,24
|
-44,92
|
-37,54
|
-11,57
|
|
024880
|
Korea Parts & Fasteners Co.,Ltd |
99.491,49
|
4.955,00
|
KRW |
-4,53
|
-13,37
|
-17,42
|
-23,06
|
-8,24
|
10,23
|
|
099750
|
ezCaretech Co., LTD |
99.312,23
|
7.310,00
|
KRW |
-2,14
|
-1,22
|
-16,27
|
-18,23
|
-56,54
|
-59,99
|
|
352090
|
Stormtec |
99.295,73
|
3.695,00
|
KRW |
-0,14
|
-2,38
|
-4,89
|
0,27
|
0,54
|
-6,46
|
|
493330
|
GFI Co., Ltd. |
98.710,81
|
14.360,00
|
KRW |
-10,47
|
-15,18
|
-25,40
|
-10,08
|
|
|
|
411080
|
SANDS LAB Inc. |
98.523,23
|
6.400,00
|
KRW |
-3,61
|
-7,65
|
-22,98
|
-0,93
|
-16,01
|
-23,08
|
|
217330
|
Cytogen, Inc. |
98.420,95
|
4.255,00
|
KRW |
-5,65
|
-11,35
|
-25,74
|
-22,35
|
26,45
|
10,66
|
|
100590
|
Mercury Corporation |
98.418,64
|
6.100,00
|
KRW |
-6,44
|
-18,88
|
-6,15
|
69,44
|
90,63
|
83,73
|
|
076610
|
Haesung Optics Co., Ltd. |
98.296,50
|
1.929,00
|
KRW |
-5,90
|
-19,63
|
32,40
|
49,07
|
285,03
|
114,81
|
|
094840
|
Suprema HQ Inc. |
97.932,89
|
9.980,00
|
KRW |
-1,58
|
-8,78
|
-11,68
|
40,17
|
58,41
|
34,86
|
|
290720
|
Foodnamoo., Inc. |
97.881,30
|
3.025,00
|
KRW |
-0,17
|
-7,21
|
-13,57
|
32,39
|
52,01
|
51,25
|
|
078140
|
Daebongls.Co.,Ltd. |
97.767,15
|
8.930,00
|
KRW |
-3,04
|
-11,14
|
-19,77
|
-20,05
|
-28,39
|
-33,36
|
|
100700
|
Sewoon Medical Co., Ltd |
97.661,92
|
2.305,00
|
KRW |
-2,33
|
-8,17
|
-19,69
|
-10,83
|
-5,34
|
-7,80
|
|
086710
|
Sunjin Beauty Science Co.Ltd |
97.383,09
|
8.120,00
|
KRW |
-0,98
|
-9,27
|
-28,14
|
-16,29
|
-13,53
|
-38,25
|
|
092040
|
Amicogen, Inc. |
97.286,31
|
1.575,00
|
KRW |
-3,31
|
-13,51
|
-16,45
|
16,84
|
-44,54
|
-65,15
|
|
476040
|
Organoidsciences Ltd. |
97.117,57
|
14.770,00
|
KRW |
-5,08
|
-14,18
|
-34,93
|
-52,35
|
-56,49
|
-62,65
|
|
088390
|
Innox Corporation |
96.767,95
|
10.310,00
|
KRW |
-6,36
|
-8,76
|
-26,57
|
-21,60
|
7,40
|
45,62
|
|
068240
|
Dawonsys Co.,Ltd. |
96.553,50
|
2.530,00
|
KRW |
1,81
|
9,29
|
1,81
|
-2,88
|
-56,53
|
|
|
072950
|
Vissem Electronics Co., Ltd. |
96.373,15
|
12.030,00
|
KRW |
-7,32
|
-23,67
|
-6,24
|
89,15
|
107,77
|
157,60
|
|
100130
|
Dongkuk Structures & Construction Company Limited |
96.146,73
|
1.735,00
|
KRW |
-3,18
|
-13,16
|
-30,46
|
-15,16
|
-15,16
|
-39,23
|
|
141000
|
Viatron Technologies, Inc. |
95.773,72
|
9.490,00
|
KRW |
-1,76
|
-12,29
|
-17,33
|
-1,66
|
27,21
|
16,58
|
|
262260
|
APRO Co., Ltd |
95.681,46
|
6.630,00
|
KRW |
-11,36
|
-27,54
|
-27,22
|
20,55
|
22,78
|
9,23
|
|
225530
|
HC BoKwang Industry Co.,Ltd |
95.571,05
|
2.640,00
|
KRW |
-0,56
|
-13,73
|
-32,31
|
-10,81
|
-8,97
|
-32,57
|
|
059270
|
Haisung Aero-Robotics Co., Ltd. |
95.183,13
|
8.530,00
|
KRW |
-10,49
|
-23,57
|
-9,83
|
-34,89
|
3,39
|
43,84
|
|
063170
|
Seoul Auction Co. Ltd. |
95.007,88
|
5.630,00
|
KRW |
-2,09
|
-9,63
|
-19,46
|
-36,53
|
-25,53
|
-27,91
|
|
060570
|
Dreamus Company |
94.838,79
|
903,00
|
KRW |
-0,99
|
-6,23
|
-27,93
|
-29,56
|
-45,27
|
-52,67
|
|
377480
|
Maum.AI, Inc. |
94.662,69
|
13.310,00
|
KRW |
6,14
|
-6,47
|
-16,55
|
-18,84
|
-35,86
|
-39,91
|
|
079810
|
APS Innovation Co., Ltd. |
94.601,61
|
4.450,00
|
KRW |
-3,37
|
-13,76
|
-33,28
|
-9,09
|
-18,50
|
-21,10
|
|
053260
|
Keum Kang Steel Co., Ltd. |
94.099,49
|
5.990,00
|
KRW |
3,28
|
8,71
|
-10,60
|
39,95
|
47,36
|
42,28
|
|
036220
|
Osang Healthcare Co.,Ltd |
93.919,22
|
6.830,00
|
KRW |
-4,34
|
-11,87
|
-26,00
|
-35,75
|
-46,93
|
-64,43
|
|
424960
|
Smart Radar System Inc. |
93.676,09
|
5.660,00
|
KRW |
-2,25
|
-12,79
|
-18,21
|
-20,95
|
-30,47
|
-45,16
|
|
173130
|
OPASNET co., Ltd. |
93.578,17
|
7.190,00
|
KRW |
-3,88
|
-8,87
|
-8,41
|
-0,96
|
5,58
|
7,80
|
|
489460
|
BIOBIJOU Co.,Ltd. |
93.451,01
|
6.210,00
|
KRW |
-3,72
|
-9,87
|
-27,62
|
-42,34
|
-54,67
|
-65,03
|
|
101330
|
MOBASE Co.,Ltd. |
93.389,19
|
4.355,00
|
KRW |
-1,02
|
-6,34
|
-10,67
|
-25,56
|
41,63
|
31,97
|
|
457370
|
Hanchem Co,. Ltd. |
93.309,39
|
11.970,00
|
KRW |
0,50
|
26,40
|
28,71
|
21,89
|
58,54
|
45,27
|
|
066700
|
Theragen Etex Co.,Ltd. |
93.017,92
|
2.535,00
|
KRW |
-4,52
|
-8,15
|
-16,61
|
-7,31
|
-9,46
|
-15,78
|
|
101930
|
Inhwa Precision Co., Ltd |
93.012,48
|
10.080,00
|
KRW |
-4,45
|
-14,50
|
|
-77,35
|
-78,85
|
-74,61
|
|
123010
|
Rnt-X Co.,Ltd. |
92.447,59
|
2.785,00
|
KRW |
0,18
|
5,09
|
85,67
|
182,74
|
171,71
|
108,93
|
|
303810
|
DK Life Science Co., Ltd. |
92.392,15
|
2.885,00
|
KRW |
-2,04
|
-6,94
|
-17,57
|
-22,86
|
-23,17
|
-68,40
|
|
330350
|
WITHUS PHARMACEUTICAL Co.,LTD. |
91.703,03
|
6.950,00
|
KRW |
-0,71
|
-9,03
|
-23,37
|
-29,44
|
7,59
|
-13,99
|
|
142280
|
GC Medical Science Corporation |
91.672,08
|
4.440,00
|
KRW |
-7,88
|
-22,65
|
12,98
|
16,54
|
6,22
|
-1,00
|
|
104460
|
DYPNF Co.,Ltd |
91.646,65
|
10.350,00
|
KRW |
1,87
|
-5,57
|
-32,31
|
-30,82
|
-23,90
|
-37,23
|
|
101670
|
Hydro Lithium Inc |
91.350,08
|
1.719,00
|
KRW |
-4,50
|
-4,71
|
-19,86
|
-14,69
|
-23,60
|
28,00
|
|
419050
|
Samkee Energy Solutions Co., Ltd |
91.170,81
|
1.594,00
|
KRW |
-3,57
|
-1,91
|
-16,63
|
-6,29
|
-17,79
|
-8,34
|
|
042500
|
RingNet Co., Ltd. |
91.031,84
|
4.390,00
|
KRW |
-2,23
|
-10,86
|
-27,56
|
14,62
|
9,75
|
4,77
|
|
058630
|
Mgame Corp. |
90.915,10
|
4.735,00
|
KRW |
0,64
|
-5,11
|
-14,22
|
-12,96
|
-28,47
|
-10,83
|
|
066790
|
Korea Cable T.V Chung-Buk System Co., Ltd. |
90.690,50
|
1.493,00
|
KRW |
-1,19
|
-6,69
|
0,27
|
|
|
|
|
168330
|
Naturalendo Tech Co., Ltd. |
90.476,57
|
2.515,00
|
KRW |
-2,71
|
-10,97
|
-5,45
|
-8,55
|
16,44
|
8,87
|
|
294630
|
SuNam Co., Ltd. |
90.414,87
|
3.450,00
|
KRW |
-5,22
|
-13,21
|
-26,28
|
-21,05
|
41,98
|
22,56
|
|
418470
|
kt millie seojae Co.,Ltd |
90.195,50
|
10.530,00
|
KRW |
2,23
|
-3,39
|
-21,71
|
-23,42
|
-22,23
|
-39,45
|
|
208370
|
SELVAS Healthcare, Inc. |
90.167,56
|
3.505,00
|
KRW |
-1,96
|
-10,13
|
-20,88
|
-30,46
|
-25,35
|
-24,87
|
|
432470
|
Kns Co., Ltd |
89.908,11
|
10.230,00
|
KRW |
-3,22
|
-15,24
|
-30,55
|
-36,10
|
-2,76
|
0,10
|
|
302550
|
Remed Co.,Ltd. |
89.527,93
|
2.890,00
|
KRW |
-2,36
|
-4,93
|
-6,47
|
-15,00
|
-8,40
|
-16,59
|
|
093920
|
SEOWONINTECH. Co., Ltd. |
89.508,25
|
4.800,00
|
KRW |
-2,34
|
-4,95
|
-8,05
|
-8,92
|
-13,98
|
-13,67
|
|
033290
|
LOGEN Co., Ltd. |
89.389,97
|
1.703,00
|
KRW |
-1,10
|
-4,33
|
-15,69
|
-18,90
|
-17,13
|
-19,67
|
|
035610
|
Solborn, Inc. |
89.285,82
|
3.515,00
|
KRW |
1,30
|
-3,17
|
-8,10
|
-12,13
|
-7,62
|
-10,10
|
|
408470
|
HANPASS Co., Ltd. |
89.249,72
|
9.440,00
|
KRW |
-3,67
|
-16,53
|
-39,72
|
|
|
|
|
203690
|
Ark Solutions Inc |
88.924,62
|
|
KRW |
|
|
|
|
|
|
|
009300
|
Sam-A Pharm. Co., Ltd |
88.638,17
|
14.510,00
|
KRW |
-3,20
|
-7,64
|
-11,36
|
-11,25
|
-11,25
|
-15,84
|
|
048530
|
iNtRON Biotechnology, Inc. |
88.359,62
|
2.795,00
|
KRW |
-5,73
|
-11,13
|
-25,27
|
-32,73
|
-25,27
|
-30,99
|
|
251120
|
BIO-FD&C Co.,Ltd. |
88.122,06
|
10.320,00
|
KRW |
-4,18
|
-12,17
|
-28,83
|
-28,18
|
-38,20
|
-39,26
|
|
043610
|
KT Genie Music Corporation |
87.972,01
|
1.518,00
|
KRW |
-1,17
|
-6,41
|
-15,01
|
-16,04
|
-18,69
|
-30,05
|
|
337930
|
XEXYMIX Corporation |
87.824,87
|
3.005,00
|
KRW |
-3,69
|
-13,40
|
-33,37
|
-44,76
|
-36,40
|
-49,15
|
|
048770
|
TPC Robotics Corporation |
87.398,53
|
5.440,00
|
KRW |
-2,16
|
-11,26
|
43,92
|
61,42
|
132,48
|
182,01
|
|
370090
|
FURONTEER Inc. |
87.101,96
|
10.200,00
|
KRW |
-5,12
|
-16,60
|
-27,56
|
-23,37
|
-15,00
|
-47,77
|
|
130580
|
Nice D&B Co., Ltd. |
86.973,81
|
5.640,00
|
KRW |
0,89
|
4,06
|
-1,05
|
-4,08
|
-3,42
|
11,24
|
|
041930
|
SY Dong-A Co.,Ltd. |
86.951,21
|
5.960,00
|
KRW |
-6,88
|
-19,46
|
-13,87
|
-13,12
|
-6,44
|
2,94
|
|
003310
|
Daejoo Inc. |
86.700,35
|
2.470,00
|
KRW |
-4,45
|
-13,18
|
-29,02
|
-40,91
|
63,47
|
26,54
|
|
303030
|
Zinitix Co., Ltd. |
86.349,22
|
2.325,00
|
KRW |
0,00
|
-9,53
|
|
269,63
|
230,26
|
121,43
|
|
261780
|
AriBioLab Co.,Ltd. |
86.302,56
|
3.205,00
|
KRW |
-13,50
|
0,94
|
-17,72
|
27,69
|
15,29
|
0,47
|
|
011320
|
Unick Corporation |
86.297,45
|
4.465,00
|
KRW |
0,11
|
-0,22
|
-6,49
|
8,37
|
-2,72
|
23,86
|
|
096240
|
Creverse, Inc. |
86.072,80
|
9.200,00
|
KRW |
0,66
|
-7,07
|
-15,60
|
-21,23
|
-27,67
|
-35,21
|
|
265560
|
YOUNGHWA TECH Co., Ltd. |
85.967,72
|
8.040,00
|
KRW |
-4,74
|
-9,97
|
-26,58
|
-8,64
|
15,52
|
-0,25
|
|
024830
|
Sewon Corporation Co.,Ltd. |
85.921,50
|
10.290,00
|
KRW |
0,88
|
-2,46
|
-7,63
|
-17,75
|
-2,83
|
44,73
|
|
253840
|
Sugentech Inc. |
85.738,33
|
5.610,00
|
KRW |
-2,09
|
-21,97
|
-1,92
|
5,45
|
-22,30
|
-36,10
|
|
011370
|
SEOHAN Const. & Eng.co.,Ltd |
85.701,73
|
899,00
|
KRW |
-2,39
|
-7,51
|
-18,05
|
-20,86
|
0,56
|
4,90
|
|
066590
|
Smotronic Co., Ltd. |
85.696,31
|
2.220,00
|
KRW |
-5,93
|
-12,25
|
-23,71
|
-28,73
|
-11,90
|
-29,52
|
|
317830
|
SP Systems Co.,Ltd. |
85.615,07
|
8.000,00
|
KRW |
-4,65
|
-16,67
|
-24,03
|
-34,96
|
-23,00
|
4,85
|
|
064800
|
PonyLink Co., Ltd. |
85.336,02
|
3.390,00
|
KRW |
-5,83
|
20,86
|
324,28
|
335,73
|
311,91
|
184,40
|
|
302430
|
Innometry Co., Ltd. |
84.910,22
|
8.660,00
|
KRW |
-8,26
|
-10,72
|
3,59
|
24,07
|
20,28
|
0,35
|
|
004590
|
Hankook Furniture Co., Ltd. |
84.828,17
|
6.110,00
|
KRW |
-6,14
|
-14,31
|
13,78
|
25,33
|
30,00
|
16,83
|
|
040420
|
JLS Co.,Ltd. |
84.815,90
|
5.690,00
|
KRW |
-0,35
|
-2,90
|
-5,79
|
-2,57
|
-12,86
|
-5,64
|
|
054670
|
Daehan Nupharm Co.,Ltd. |
83.931,03
|
5.980,00
|
KRW |
-2,61
|
-4,78
|
-16,01
|
-9,80
|
-11,93
|
-19,95
|
|
007820
|
MX Robotics Inc. |
83.896,13
|
4.255,00
|
KRW |
-6,89
|
-15,41
|
-20,02
|
-26,00
|
5,71
|
-1,73
|
|
060590
|
CTCBIO Inc. |
83.662,22
|
3.490,00
|
KRW |
-3,46
|
-7,67
|
-10,74
|
-16,00
|
-32,88
|
-48,22
|
|
026150
|
Tuksu Engineering & Construction,Ltd. |
83.345,07
|
4.750,00
|
KRW |
-4,14
|
-10,55
|
-30,25
|
-31,16
|
-15,63
|
-37,75
|
|
006140
|
PJ Electronics Co., Ltd. |
83.095,35
|
5.590,00
|
KRW |
-5,09
|
-17,19
|
-21,60
|
-25,57
|
9,39
|
-2,27
|
|
040910
|
ICD Co., Ltd. |
83.020,58
|
5.070,00
|
KRW |
-2,12
|
-7,99
|
-15,36
|
-6,11
|
28,03
|
21,73
|
|
299170
|
WSI Co., Ltd. |
82.728,84
|
1.712,00
|
KRW |
-3,33
|
-16,89
|
-31,24
|
-45,04
|
-24,58
|
-12,11
|
|
362320
|
CHUNGDAMGLOBAL Co., Ltd. |
82.715,01
|
4.085,00
|
KRW |
-5,00
|
-10,91
|
-23,07
|
-25,59
|
-41,05
|
-32,37
|
|
083790
|
CG Invites Co., Ltd. |
82.697,31
|
1.091,00
|
KRW |
-2,15
|
1,02
|
-14,16
|
-24,86
|
-28,03
|
-46,52
|
|
228670
|
Ray Co., Ltd. |
82.691,10
|
5.290,00
|
KRW |
-13,42
|
-24,64
|
-44,20
|
-7,19
|
13,76
|
-35,64
|
|
024740
|
Hanil Forging Industrial Co., Ltd. |
82.598,20
|
2.540,00
|
KRW |
-4,69
|
-11,81
|
-29,93
|
9,48
|
16,25
|
22,12
|
|
014970
|
SAMRYOONG Co.,Ltd |
82.024,62
|
5.560,00
|
KRW |
-3,81
|
-9,00
|
-25,17
|
-14,06
|
-24,35
|
-26,36
|
|
413390
|
MOT Co.,Ltd. |
81.987,67
|
7.080,00
|
KRW |
-2,61
|
-10,27
|
-25,47
|
-21,25
|
3,21
|
-12,81
|
|
048550
|
SM Culture & Contents Co., Ltd. |
81.979,63
|
880,00
|
KRW |
-3,51
|
-14,15
|
-23,54
|
-26,48
|
-30,93
|
-36,14
|
|
452200
|
MinTech Co., Ltd. |
81.976,05
|
3.500,00
|
KRW |
-11,05
|
-5,02
|
25,00
|
44,03
|
28,44
|
-12,06
|
|
263800
|
Datasolution, Inc. |
81.760,89
|
5.040,00
|
KRW |
10,89
|
5,44
|
-7,35
|
3,60
|
0,80
|
10,04
|
|
273640
|
YM Tech Co., Ltd. |
81.670,56
|
8.000,00
|
KRW |
-7,41
|
-16,58
|
-33,11
|
5,40
|
1,14
|
-21,95
|
|
170030
|
Hyundai Industrial Co., Ltd. |
81.550,32
|
5.450,00
|
KRW |
-0,91
|
-8,71
|
-6,68
|
-17,17
|
-11,38
|
-6,36
|
|
388870
|
Pharos iBio Co., Ltd. |
81.516,17
|
6.300,00
|
KRW |
-4,98
|
-11,27
|
-33,12
|
-27,67
|
-17,11
|
-7,35
|
|
391710
|
Kornic Automation Co., Ltd. |
81.450,21
|
1.814,00
|
KRW |
-3,87
|
-12,15
|
-15,82
|
-17,36
|
-22,81
|
11,98
|
|
451700
|
NH Special Purpose Acquisition 29 Company |
81.363,79
|
3.440,00
|
KRW |
-10,18
|
-8,39
|
35,97
|
43,04
|
63,42
|
68,63
|
|
234300
|
STraffic Co,. Ltd |
81.186,35
|
3.010,00
|
KRW |
-0,17
|
-6,38
|
-22,82
|
-16,50
|
-17,08
|
-25,77
|
|
412540
|
Jeil M&S Co., Ltd |
81.063,62
|
|
KRW |
|
|
|
|
|
|
|
092600
|
NC& Co.,Ltd |
80.949,61
|
3.325,00
|
KRW |
-5,81
|
-10,38
|
236,88
|
337,50
|
540,66
|
428,62
|
|
060310
|
3S KOREA Co., Ltd. |
80.915,04
|
1.525,00
|
KRW |
-1,74
|
3,74
|
6,64
|
17,31
|
-11,13
|
-29,40
|
|
0015N0
|
Aromatica Co. Ltd. |
80.866,55
|
6.410,00
|
KRW |
-4,90
|
-14,42
|
-35,32
|
-50,69
|
-66,44
|
|
|
051780
|
CUROHOLDINGS Co., Ltd. |
80.853,74
|
3.160,00
|
KRW |
1,44
|
3,95
|
|
261,56
|
195,60
|
288,68
|
|
950220
|
NeoImmuneTech, Inc. - Depositary Receipt (Common Stock) |
80.779,34
|
501,00
|
KRW |
-11,48
|
24,94
|
-3,84
|
-10,54
|
-13,92
|
-54,99
|
|
067290
|
JW Shinyak Corporation |
80.747,36
|
1.445,00
|
KRW |
-4,62
|
-12,32
|
-29,34
|
-36,62
|
-0,89
|
-14,24
|
|
017650
|
Daelim Paper Co.,Ltd. |
80.733,77
|
9.230,00
|
KRW |
-0,65
|
-2,64
|
-4,05
|
-7,98
|
26,79
|
39,01
|
|
019540
|
Ilji Technology Co., Ltd. |
80.616,66
|
6.100,00
|
KRW |
-3,94
|
-13,72
|
-16,44
|
16,63
|
49,88
|
49,51
|
|
205470
|
Humasis Co. Ltd. |
80.565,53
|
3.560,00
|
KRW |
-6,32
|
-15,34
|
|
348,93
|
190,38
|
110,65
|
|
175250
|
Icure Pharmaceutical Incorporation |
80.424,97
|
2.170,00
|
KRW |
11,91
|
19,56
|
8,55
|
5,85
|
|
|
|
067570
|
NVH Korea Inc. |
80.300,76
|
1.924,00
|
KRW |
-0,41
|
-3,41
|
-12,74
|
-20,33
|
-17,42
|
-15,80
|
|
459100
|
WiTS Co., Ltd. |
80.156,11
|
5.990,00
|
KRW |
-5,82
|
-14,06
|
-7,56
|
-8,69
|
-15,16
|
-11,65
|
|
082850
|
Wooree Bio Co.,Ltd |
79.974,69
|
1.691,00
|
KRW |
-5,11
|
-12,84
|
-23,83
|
-8,00
|
-17,71
|
-28,65
|
|
025550
|
Hankuk Steel Wire Co., Ltd. |
79.973,93
|
3.125,00
|
KRW |
-5,02
|
-12,10
|
-23,87
|
-7,68
|
-11,85
|
-12,46
|
|
058400
|
Korea New Network Co., Ltd. |
79.691,06
|
606,00
|
KRW |
-1,30
|
-0,98
|
-15,72
|
-21,30
|
-13,68
|
-20,37
|
|
201490
|
Me2on Co., Ltd. |
79.504,43
|
2.465,00
|
KRW |
-2,57
|
-11,49
|
-23,92
|
-31,53
|
-38,45
|
34,11
|
|
054620
|
APS Inc. |
79.497,06
|
4.720,00
|
KRW |
-5,22
|
-16,16
|
-33,61
|
-27,38
|
11,06
|
-15,86
|
|
126640
|
Hwashin Precision Engineering Co., Ltd. |
79.330,76
|
2.260,00
|
KRW |
5,61
|
22,89
|
41,34
|
48,59
|
75,33
|
73,31
|
|
124560
|
Taewoong Logistics Co., Ltd. |
79.222,14
|
1.992,00
|
KRW |
-3,30
|
-8,62
|
-25,11
|
-28,09
|
-27,83
|
-32,01
|
|
412350
|
Laserssel Co. Ltd. |
79.204,45
|
8.700,00
|
KRW |
-4,92
|
-22,74
|
10,13
|
84,52
|
266,32
|
187,13
|
|
038460
|
BioSmart Co.,Ltd. |
79.117,68
|
3.125,00
|
KRW |
-5,59
|
-16,33
|
-31,02
|
-38,36
|
12,61
|
-7,82
|
|
056360
|
Comunication Weaver Co.,Ltd. |
79.071,78
|
8.610,00
|
KRW |
-5,28
|
-8,79
|
-13,55
|
62,45
|
62,15
|
50,52
|
|
091120
|
EM-Tech.CO., LTD. |
78.893,34
|
5.020,00
|
KRW |
-5,28
|
-19,42
|
-31,33
|
-30,57
|
-38,48
|
-55,77
|
|
149980
|
Hironic Co., Ltd. |
78.583,28
|
4.840,00
|
KRW |
-4,35
|
-12,95
|
|
|
|
|
|
191420
|
TegoScience Inc. |
78.582,03
|
9.800,00
|
KRW |
-7,46
|
-11,71
|
-22,10
|
-24,62
|
-38,17
|
-48,42
|
|
036640
|
HRS Co., Ltd |
78.447,36
|
4.810,00
|
KRW |
-1,74
|
-4,75
|
-10,09
|
-6,96
|
-10,76
|
-10,43
|
|
263600
|
Derkwoo Electronics Co., Ltd |
78.357,25
|
4.920,00
|
KRW |
-2,38
|
-11,83
|
-23,84
|
-18,14
|
24,71
|
6,72
|
|
175140
|
HUMAN TECHNOLOGY Co., Ltd |
78.344,84
|
3.155,00
|
KRW |
-5,82
|
-16,75
|
-21,22
|
-14,84
|
-34,81
|
-37,28
|
|
217190
|
Genesem Inc. |
77.911,90
|
5.900,00
|
KRW |
-4,84
|
-13,99
|
-19,84
|
-5,30
|
8,26
|
-12,98
|
|
065530
|
Wiable Corp. |
77.637,67
|
1.626,00
|
KRW |
-2,63
|
-11,97
|
-23,84
|
21,71
|
15,24
|
27,63
|
|
096350
|
Daechang Solution Co., Ltd. |
76.931,70
|
2.095,00
|
KRW |
-6,89
|
-16,37
|
-31,54
|
-6,68
|
1,95
|
426,38
|
|
183490
|
Enzychem Lifesciences Corporation |
76.539,15
|
990,00
|
KRW |
-2,65
|
-7,13
|
-27,74
|
-40,25
|
-15,96
|
|
|
039340
|
Korea Business News Co., Ltd. |
76.514,24
|
4.670,00
|
KRW |
-2,51
|
-2,71
|
-6,22
|
-22,94
|
-12,87
|
-15,25
|
|
002800
|
Sinsin Pharmaceutical Co., Ltd |
76.371,71
|
5.040,00
|
KRW |
-0,98
|
-6,49
|
-14,86
|
-13,70
|
-4,73
|
-17,38
|
|
067170
|
Autech Corporation |
76.297,23
|
3.355,00
|
KRW |
-9,20
|
-3,87
|
22,22
|
79,99
|
83,63
|
33,13
|
|
012700
|
The LEADCORP, Inc. |
76.272,66
|
2.980,00
|
KRW |
-4,03
|
-8,73
|
-21,99
|
-19,68
|
-21,58
|
-46,69
|
|
171120
|
Lion Chemtech Co., Ltd. |
76.238,71
|
2.160,00
|
KRW |
-5,26
|
-11,11
|
-18,49
|
0,00
|
-0,23
|
-4,42
|
|
105740
|
DK-Lok Corporation |
76.237,78
|
7.480,00
|
KRW |
-3,86
|
-13,82
|
-32,97
|
-24,60
|
-23,20
|
-4,59
|
|
128660
|
PJ Metal Co., Ltd. |
76.220,39
|
3.065,00
|
KRW |
-2,08
|
-4,81
|
-15,91
|
-2,85
|
11,66
|
1,83
|
|
900260
|
Rothwell International Co., Limited |
76.190,83
|
1.634,00
|
KRW |
-1,80
|
3,22
|
1,55
|
-7,79
|
79,17
|
168,75
|
|
241690
|
UNITEKNO Co.,Ltd |
75.836,32
|
3.080,00
|
KRW |
-5,52
|
-10,72
|
-21,23
|
-21,43
|
-12,75
|
1,82
|
|
039010
|
Hyundai HT Co,Ltd. |
75.835,10
|
9.780,00
|
KRW |
-1,91
|
2,41
|
-7,91
|
6,54
|
13,19
|
23,64
|
|
348150
|
KoBioLabs, Inc |
75.831,21
|
3.905,00
|
KRW |
-4,29
|
-9,71
|
-28,87
|
-19,57
|
-28,87
|
-17,88
|
|
251630
|
V-One Tech Co., Ltd. |
75.828,48
|
4.980,00
|
KRW |
-5,32
|
-18,23
|
-20,83
|
-28,86
|
-5,50
|
-9,95
|
|
094940
|
PULOON Robotics Inc. |
75.649,54
|
9.570,00
|
KRW |
-9,29
|
-20,45
|
-9,12
|
-9,29
|
25,26
|
27,09
|
|
208140
|
JUNGDAWN Co., Ltd. |
75.500,59
|
2.310,00
|
KRW |
-0,86
|
-4,35
|
-9,06
|
-15,54
|
-15,07
|
-12,50
|
|
463480
|
MOTIVELINK co.,ltd |
75.403,66
|
6.070,00
|
KRW |
-3,65
|
-12,91
|
-31,41
|
-26,16
|
-28,67
|
-45,12
|
|
037760
|
Cenit Co., Ltd |
75.348,21
|
2.435,00
|
KRW |
-2,01
|
1,67
|
2,96
|
33,06
|
44,00
|
49,20
|
|
033230
|
Insung Information Co., Ltd |
75.130,44
|
1.500,00
|
KRW |
-1,96
|
-10,61
|
-26,83
|
-8,87
|
-19,44
|
-28,57
|
|
020710
|
Sigong Tech Co., Ltd. |
75.040,08
|
3.965,00
|
KRW |
-0,63
|
-4,00
|
-21,33
|
0,13
|
-4,69
|
3,66
|
|
017480
|
Samhyun Steel Co., Ltd. |
74.975,23
|
4.855,00
|
KRW |
-4,05
|
-2,90
|
-6,81
|
4,30
|
6,12
|
4,97
|
|
478560
|
Black Yak I&C Co.,Ltd |
74.416,64
|
2.880,00
|
KRW |
-3,19
|
-8,57
|
-17,71
|
-14,92
|
-22,89
|
-26,90
|
|
039020
|
Eagon Holdings Co.,Ltd |
74.296,02
|
3.060,00
|
KRW |
-2,08
|
-2,24
|
-13,56
|
-11,69
|
-34,05
|
-33,77
|
|
092300
|
Hyunwoo Industrial Co., LTD |
74.238,71
|
3.985,00
|
KRW |
4,87
|
-6,12
|
6,41
|
14,02
|
19,67
|
47,59
|
|
039610
|
HS Valve Co., Ltd |
74.206,59
|
7.210,00
|
KRW |
-1,90
|
-10,10
|
-29,66
|
-11,86
|
-8,27
|
-30,67
|
|
215360
|
Woory Industrial Co., Ltd. |
74.153,16
|
8.120,00
|
KRW |
0,62
|
-6,56
|
-14,80
|
-11,55
|
0,25
|
-15,06
|
|
053280
|
YES24 Co.,Ltd |
74.136,67
|
2.975,00
|
KRW |
-1,98
|
-3,72
|
-14,88
|
-19,49
|
-20,24
|
-31,13
|
|
048430
|
Yura Tech. Co., Ltd. |
74.120,26
|
6.460,00
|
KRW |
-1,97
|
-9,14
|
-24,53
|
-20,25
|
-14,78
|
-33,95
|
|
443250
|
Revu Corporation |
74.109,59
|
6.690,00
|
KRW |
-4,02
|
-10,44
|
-12,66
|
-38,57
|
-38,90
|
-39,84
|
|
340360
|
DAVOLINK Inc. |
73.449,74
|
1.584,00
|
KRW |
12,26
|
5,04
|
-0,38
|
-1,61
|
12,10
|
5,04
|
|
065510
|
Huvitz Co., Ltd. |
73.170,68
|
6.940,00
|
KRW |
-2,12
|
-4,93
|
-13,25
|
-23,74
|
-16,18
|
-13,14
|
|
033130
|
DIGITAL CHOSUN Inc. |
72.884,41
|
1.957,00
|
KRW |
0,36
|
-2,15
|
-28,45
|
-21,41
|
29,95
|
23,47
|
|
102370
|
K-Auction.Co.Ltd. |
72.875,54
|
2.815,00
|
KRW |
0,00
|
-8,31
|
-13,65
|
-26,79
|
-25,82
|
-23,19
|
|
137950
|
JC Chemical Co., Ltd. |
72.736,02
|
3.380,00
|
KRW |
-5,32
|
-10,70
|
-27,55
|
2,42
|
1,35
|
-14,75
|
|
126880
|
JNK Global Co.,Ltd. |
72.630,77
|
3.135,00
|
KRW |
-3,98
|
-5,57
|
-23,91
|
-15,50
|
-22,21
|
-20,03
|
|
032540
|
TJ media Co., Ltd. |
72.461,37
|
3.295,00
|
KRW |
-2,51
|
-5,18
|
-13,63
|
-48,52
|
-40,09
|
-34,03
|
|
033320
|
JCH Systems, Inc. |
72.335,20
|
3.830,00
|
KRW |
-0,78
|
-7,82
|
-25,20
|
-15,08
|
-10,93
|
-26,91
|
|
000440
|
Joong Ang Enervis Co., Ltd |
72.328,14
|
16.440,00
|
KRW |
-3,29
|
-10,94
|
-22,64
|
-15,43
|
5,05
|
25,21
|
|
347860
|
Alchera Inc. |
72.305,87
|
1.871,00
|
KRW |
7,10
|
-3,90
|
-34,69
|
13,74
|
-23,00
|
8,34
|
|
037440
|
Heerim Architects & Planners Co., Ltd. |
72.212,25
|
5.720,00
|
KRW |
8,33
|
-2,22
|
-5,77
|
34,11
|
23,54
|
11,50
|
|
448710
|
COTS Technology Co., Ltd. |
72.070,22
|
15.900,00
|
KRW |
-5,02
|
-12,73
|
-29,65
|
-12,78
|
-6,31
|
-17,27
|
|
110790
|
Creas F&C Co.,Ltd |
72.065,72
|
3.455,00
|
KRW |
-0,86
|
-1,29
|
-12,31
|
-17,64
|
-18,13
|
-22,79
|
|
147760
|
Protec Mems Technology Inc. |
71.528,99
|
6.590,00
|
KRW |
-15,84
|
-30,41
|
-10,95
|
48,42
|
124,15
|
164,66
|
|
382150
|
Oncocross Co., Ltd. |
71.259,31
|
5.870,00
|
KRW |
-7,56
|
-18,59
|
-35,07
|
-25,03
|
-51,49
|
-57,74
|
|
004650
|
Changhae Ethanol Co., Ltd. |
71.052,92
|
9.370,00
|
KRW |
-0,95
|
-4,39
|
-10,76
|
-4,78
|
-9,82
|
-1,88
|
|
090410
|
Dukshinepc Co., Ltd. |
70.960,09
|
1.036,00
|
KRW |
-4,95
|
-9,68
|
-21,52
|
-22,80
|
-20,92
|
-34,43
|
|
215790
|
Inno Instrument Inc. |
70.816,51
|
1.758,00
|
KRW |
-9,15
|
-19,73
|
-4,46
|
382,97
|
194,47
|
276,45
|
|
419540
|
Bistos Co., Ltd. |
70.721,08
|
3.055,00
|
KRW |
-5,56
|
|
248,35
|
211,10
|
107,40
|
91,30
|
|
088280
|
SAWNICS Inc. |
70.610,48
|
4.080,00
|
KRW |
-4,23
|
-22,14
|
-43,10
|
102,99
|
101,98
|
71,43
|
|
451250
|
BBIA Co., Ltd. |
70.515,56
|
7.190,00
|
KRW |
-3,88
|
-10,24
|
-20,55
|
-17,36
|
-28,74
|
-37,48
|
|
014470
|
Bubang Co., Ltd. |
70.347,72
|
1.323,00
|
KRW |
2,56
|
-0,75
|
-8,38
|
-6,30
|
-5,09
|
-20,54
|
|
044340
|
Winix Inc. |
70.108,05
|
4.435,00
|
KRW |
-2,63
|
-7,41
|
-18,17
|
-12,70
|
-21,92
|
-29,49
|
|
222420
|
CENOTEC Co., Ltd. |
70.027,68
|
1.475,00
|
KRW |
10,24
|
9,18
|
-10,88
|
-2,06
|
68,38
|
78,14
|
|
153710
|
Optipharm.CO.,LTD |
69.755,65
|
4.755,00
|
KRW |
-0,21
|
-4,80
|
-9,26
|
-14,32
|
-23,31
|
-7,67
|
|
216050
|
Incross Co., Ltd. |
69.732,97
|
5.790,00
|
KRW |
-2,36
|
-7,66
|
-14,60
|
-20,03
|
-14,60
|
-20,79
|
|
123420
|
Wemade Play Co., Ltd. |
69.430,62
|
6.680,00
|
KRW |
-1,76
|
-6,44
|
-16,60
|
-11,52
|
-20,19
|
-3,88
|
|
140070
|
SurplusGLOBAL, Inc. |
69.286,48
|
2.010,00
|
KRW |
-6,94
|
-18,79
|
-20,87
|
-1,95
|
-8,01
|
-20,87
|
|
347000
|
Senko Co., Ltd |
69.219,02
|
1.882,00
|
KRW |
-3,68
|
-11,64
|
-21,75
|
-18,17
|
-11,44
|
-24,87
|
|
222110
|
PanGen Biotech Inc. |
69.191,11
|
5.070,00
|
KRW |
-1,36
|
-5,94
|
-15,50
|
-1,55
|
-11,52
|
-21,03
|
|
145170
|
Nobland International Inc. |
69.017,20
|
4.230,00
|
KRW |
-6,93
|
-9,42
|
-11,88
|
10,01
|
0,83
|
-20,64
|
|
038680
|
S.NetSystems.Inc. |
68.920,59
|
3.835,00
|
KRW |
1,05
|
-6,35
|
-16,27
|
19,28
|
5,36
|
-11,94
|
|
091440
|
HanWool Materials Science, Inc. |
68.628,63
|
2.365,00
|
KRW |
-5,59
|
-17,88
|
-27,68
|
-25,39
|
-9,21
|
-31,15
|
|
417790
|
TRUEN Co., Ltd. |
68.503,62
|
6.590,00
|
KRW |
-1,49
|
-4,77
|
-15,40
|
-16,16
|
-18,24
|
-30,12
|
|
046390
|
Samhwa Networks Co., Ltd. |
68.329,93
|
1.721,00
|
KRW |
-4,44
|
|
73,66
|
104,39
|
39,35
|
42,23
|
|
099220
|
SDN Company., Ltd. |
68.247,34
|
1.055,00
|
KRW |
2,33
|
-4,44
|
-23,55
|
-9,36
|
-7,94
|
-22,99
|
|
111710
|
Namhwa Industrial Co., Ltd. |
68.215,78
|
3.440,00
|
KRW |
-0,15
|
-3,64
|
-18,96
|
-16,20
|
-20,65
|
-30,85
|
|
089230
|
The E&M Co., Ltd. |
68.113,54
|
2.550,00
|
KRW |
-7,27
|
-18,92
|
-32,72
|
74,42
|
186,20
|
179,30
|
|
461030
|
IMB Dx, Inc. |
67.916,00
|
4.845,00
|
KRW |
-5,19
|
-13,02
|
-32,24
|
-38,12
|
-52,17
|
-44,82
|
|
053450
|
SEKONIX Co., Ltd. |
67.875,30
|
4.640,00
|
KRW |
0,54
|
-8,48
|
-16,09
|
-18,31
|
-10,08
|
-15,94
|
|
046940
|
Woowon Development Co., Ltd. |
67.869,18
|
3.755,00
|
KRW |
-4,57
|
-10,38
|
-36,25
|
-25,20
|
15,90
|
30,84
|
|
288620
|
S-Prism Co., Ltd. |
67.769,16
|
9.710,00
|
KRW |
-1,62
|
-3,19
|
-10,01
|
11,87
|
-13,69
|
-8,48
|
|
084730
|
THINKWARE Corporation |
67.711,95
|
7.340,00
|
KRW |
-2,91
|
-8,14
|
-16,40
|
-20,22
|
-8,82
|
-19,78
|
|
198080
|
CAP Co.,Ltd. |
67.697,89
|
3.140,00
|
KRW |
-3,83
|
-2,03
|
-0,48
|
28,95
|
41,44
|
30,83
|
|
045660
|
Atec Co. Ltd. |
67.572,34
|
9.200,00
|
KRW |
-1,08
|
-2,23
|
-8,91
|
-10,77
|
-10,94
|
-56,29
|
|
311690
|
CJ Bioscience, Inc. |
67.496,85
|
5.160,00
|
KRW |
-8,35
|
-15,96
|
-34,85
|
-40,07
|
-45,40
|
-47,88
|
|
065440
|
ELUON Corporation |
67.348,77
|
2.595,00
|
KRW |
-6,99
|
-23,34
|
-23,22
|
95,26
|
55,20
|
68,40
|
|
104620
|
Yellow Balloon Tour Co., Ltd. |
67.026,64
|
4.000,00
|
KRW |
-0,12
|
-6,21
|
-20,79
|
-21,88
|
-26,20
|
-16,05
|
|
049480
|
Openbase, Inc. |
66.996,77
|
2.450,00
|
KRW |
-0,20
|
-9,09
|
-28,36
|
5,60
|
3,38
|
3,38
|
|
315640
|
DEEPNOID Inc. |
66.960,86
|
2.830,00
|
KRW |
-1,39
|
-7,21
|
-22,99
|
-22,57
|
-27,25
|
-54,79
|
|
071670
|
A-Tech Solution Co., Ltd. |
66.900,00
|
6.690,00
|
KRW |
-4,29
|
-15,85
|
-25,91
|
-31,38
|
21,20
|
10,03
|
|
238090
|
NDFOS Co., Ltd. |
66.896,50
|
2.855,00
|
KRW |
-4,83
|
0,00
|
-15,03
|
35,95
|
40,29
|
36,93
|
|
048910
|
Daewon Media Co., Ltd. |
66.760,56
|
5.430,00
|
KRW |
-3,04
|
-10,98
|
-30,38
|
-31,70
|
-34,97
|
-50,18
|
|
446840
|
GITSN, Inc |
66.577,68
|
1.210,00
|
KRW |
0,83
|
2,63
|
-15,86
|
-21,43
|
-24,61
|
-44,11
|
|
054040
|
Korea Computer Inc. |
66.568,38
|
5.040,00
|
KRW |
-5,26
|
-7,52
|
-12,35
|
-8,70
|
0,00
|
6,33
|
|
032850
|
BIT Computer Co., Ltd |
66.546,24
|
4.365,00
|
KRW |
-3,11
|
-7,23
|
-23,15
|
-22,88
|
-10,09
|
-14,75
|
|
019990
|
Enertork Ltd. |
66.255,79
|
7.030,00
|
KRW |
-3,43
|
-11,90
|
-33,62
|
-23,25
|
-5,64
|
-13,21
|
|
084650
|
LabGenomics Co., Ltd. |
66.216,47
|
886,00
|
KRW |
-15,62
|
-33,23
|
-35,23
|
-42,54
|
-60,09
|
-67,19
|
|
018620
|
WooGene B&G Co., Ltd |
65.861,13
|
2.770,00
|
KRW |
-2,81
|
-16,06
|
271,31
|
264,95
|
215,49
|
192,50
|
|
307870
|
B2En Co., Ltd. |
65.752,68
|
1.103,00
|
KRW |
6,67
|
-4,91
|
-6,92
|
18,35
|
-14,50
|
6,67
|
|
018700
|
Jolse Co.,Ltd. |
65.689,33
|
1.900,00
|
KRW |
6,44
|
-4,52
|
|
162,07
|
101,06
|
116,65
|
|
373200
|
Xplus Inc. |
65.311,23
|
2.895,00
|
KRW |
0,52
|
-3,18
|
350,23
|
185,22
|
467,65
|
342,66
|
|
317850
|
DAEMO Engineering Co., Ltd. |
65.147,83
|
7.810,00
|
KRW |
3,99
|
-2,01
|
-14,92
|
-10,84
|
-8,65
|
-0,89
|
|
134580
|
Topco Media Co.,Ltd. |
64.991,86
|
1.323,00
|
KRW |
-1,34
|
-11,15
|
-31,45
|
-29,29
|
-34,18
|
-27,39
|
|
452400
|
Inics Corp. |
64.948,76
|
7.300,00
|
KRW |
0,55
|
-9,65
|
-22,75
|
-27,58
|
-25,74
|
-13,30
|
|
039240
|
Gyeongnam Steel Co., Ltd |
64.885,95
|
2.405,00
|
KRW |
-1,84
|
-5,31
|
-20,89
|
-7,85
|
-11,90
|
-24,25
|
|
155650
|
Ymc Co., Ltd. |
64.739,63
|
3.670,00
|
KRW |
-6,26
|
-13,14
|
-11,14
|
-4,68
|
8,74
|
8,74
|
|
033310
|
M2N Co.,Ltd |
64.693,95
|
1.595,00
|
KRW |
0,31
|
-5,12
|
-12,89
|
-15,83
|
-11,83
|
-14,71
|
|
024910
|
Kyung Chang Industrial Co., Ltd. |
64.592,30
|
1.816,00
|
KRW |
-4,07
|
-10,10
|
-11,41
|
-11,20
|
22,21
|
6,70
|
|
163280
|
Airrane Co., Ltd. |
64.546,61
|
4.745,00
|
KRW |
-1,76
|
-7,14
|
-25,74
|
-66,75
|
-69,07
|
-76,51
|
|
192250
|
KSIGN Co.,Ltd. |
64.152,48
|
10.180,00
|
KRW |
-4,59
|
-10,78
|
-21,99
|
3,35
|
-3,42
|
13,11
|
|
049550
|
InkTec Co., Ltd. |
64.046,32
|
3.250,00
|
KRW |
-0,76
|
-7,14
|
-13,68
|
-1,52
|
10,92
|
-6,61
|
|
027830
|
Daesung Private Equity, Inc. |
63.720,00
|
1.180,00
|
KRW |
-4,68
|
-12,72
|
-27,16
|
-27,43
|
-24,41
|
-37,43
|
|
041460
|
Korea Electronic Certification Authority, Inc. |
63.683,92
|
3.475,00
|
KRW |
-1,56
|
-7,82
|
-18,33
|
-14,62
|
-4,66
|
-6,08
|
|
217500
|
Russell Co., Ltd. |
63.672,28
|
2.195,00
|
KRW |
-4,36
|
-18,70
|
-23,78
|
-30,43
|
8,13
|
29,04
|
|
080010
|
eSang Networks Co.,Ltd |
63.578,49
|
6.880,00
|
KRW |
-5,75
|
-12,80
|
-6,90
|
-9,47
|
-6,90
|
21,77
|
|
241790
|
TEMC CNS Co., Ltd. |
63.574,54
|
6.580,00
|
KRW |
-5,05
|
-15,86
|
-22,13
|
-12,73
|
-4,64
|
10,40
|
|
424980
|
MICRO2NANO, Inc. |
63.093,16
|
10.610,00
|
KRW |
-5,18
|
-23,06
|
-25,44
|
-22,50
|
24,09
|
7,61
|
|
317530
|
Episode Company Co., Ltd. |
62.981,33
|
3.580,00
|
KRW |
2,29
|
-6,04
|
-9,94
|
-17,61
|
-13,00
|
-24,79
|
|
214260
|
Raphas Co., Ltd. |
62.824,17
|
7.070,00
|
KRW |
-2,88
|
-13,57
|
-27,04
|
-34,66
|
-43,93
|
-61,45
|
|
012790
|
Sinil Pharmaceutical Co., Ltd. |
62.652,82
|
5.420,00
|
KRW |
-1,09
|
-4,58
|
-13,97
|
-14,24
|
-11,87
|
-18,50
|
|
246690
|
T.S. Investment Corporation |
62.616,65
|
1.527,00
|
KRW |
29,96
|
13,87
|
-17,10
|
-25,51
|
11,22
|
-6,72
|
|
010470
|
Oricom Inc. |
62.532,60
|
5.330,00
|
KRW |
-1,48
|
-5,50
|
-12,48
|
-11,17
|
-6,33
|
-13,61
|
|
321820
|
Artist Company Inc. |
62.481,25
|
4.115,00
|
KRW |
3,78
|
-4,86
|
-14,09
|
21,03
|
-8,56
|
-69,81
|
|
109860
|
Dongil Metal Co., Ltd. |
62.189,13
|
7.330,00
|
KRW |
-0,95
|
-3,55
|
-3,04
|
-3,43
|
-6,74
|
-6,15
|
|
290670
|
Daebo Magnetic Co.,Ltd. |
62.160,86
|
7.920,00
|
KRW |
-4,00
|
-14,56
|
-38,41
|
-38,27
|
-46,31
|
-54,95
|
|
187420
|
HLB Genex, Inc. |
62.152,18
|
2.135,00
|
KRW |
-2,95
|
-10,11
|
-27,26
|
-19,43
|
-25,22
|
-39,77
|
|
072470
|
Woory Industrial Holdings Co.,Ltd. |
62.127,47
|
3.290,00
|
KRW |
2,97
|
-4,78
|
-18,46
|
-30,00
|
-3,38
|
25,33
|
|
305090
|
Micro Digital Co., Ltd. |
61.498,86
|
3.070,00
|
KRW |
-5,39
|
-23,15
|
-53,83
|
-61,09
|
-61,58
|
-66,04
|
|
097800
|
WINPAC Inc. |
61.473,06
|
2.250,00
|
KRW |
-3,23
|
-2,17
|
371,70
|
389,13
|
329,39
|
363,92
|
|
198440
|
Kangdong C&L Co., Ltd. |
61.334,77
|
1.018,00
|
KRW |
2,31
|
-0,97
|
-15,59
|
-6,78
|
-1,45
|
-12,69
|
|
332370
|
IDP Corp., Ltd. |
61.206,31
|
5.140,00
|
KRW |
-0,96
|
-1,72
|
-1,15
|
1,98
|
0,98
|
10,42
|
|
045340
|
Total Soft Bank Ltd. |
61.189,99
|
7.150,00
|
KRW |
1,27
|
-1,38
|
-0,28
|
-2,05
|
4,53
|
12,60
|
|
053050
|
GSE Co., Ltd. |
61.174,70
|
2.040,00
|
KRW |
-3,77
|
-8,11
|
-21,69
|
-14,29
|
-19,21
|
-24,72
|
|
232830
|
Itcenpns Co.,Ltd. |
61.131,31
|
3.700,00
|
KRW |
-5,73
|
-14,05
|
-12,32
|
72,90
|
70,51
|
80,49
|
|
260930
|
CTK Co., Ltd |
61.089,24
|
3.240,00
|
KRW |
-0,92
|
-3,86
|
-19,40
|
-19,40
|
-30,92
|
-25,52
|
|
095270
|
Wave Electronics Co., Ltd. |
61.063,22
|
4.760,00
|
KRW |
-4,13
|
-18,21
|
-49,04
|
5,78
|
1,28
|
-6,48
|
|
109080
|
Opticis Company Limited |
61.024,48
|
12.920,00
|
KRW |
1,65
|
-8,37
|
-15,39
|
38,63
|
58,72
|
45,01
|
|
246960
|
SCL Science Inc. |
60.554,32
|
1.780,00
|
KRW |
5,95
|
-0,61
|
-11,44
|
-11,22
|
-29,08
|
-77,72
|
|
136410
|
Assems Inc. |
60.384,63
|
5.750,00
|
KRW |
-1,54
|
-6,81
|
-23,33
|
-29,79
|
-46,76
|
-31,71
|
|
036090
|
WIZIT Co., Ltd. |
60.309,43
|
1.534,00
|
KRW |
-7,53
|
-7,53
|
116,06
|
123,62
|
137,83
|
128,61
|
|
064240
|
Homecast Co.,Ltd. |
60.268,75
|
1.754,00
|
KRW |
-4,57
|
-4,57
|
-24,56
|
-7,78
|
-4,15
|
-32,15
|
|
162300
|
Shin Steel Co.,Ltd. |
59.922,25
|
1.510,00
|
KRW |
-3,45
|
-7,42
|
-32,13
|
-12,57
|
-15,31
|
-34,91
|
|
333620
|
Nsys Co., Ltd. |
59.823,49
|
5.790,00
|
KRW |
-3,34
|
-14,09
|
-19,47
|
-7,66
|
-8,24
|
-18,45
|
|
042110
|
SCD Co., Ltd. |
59.553,90
|
1.269,00
|
KRW |
-3,86
|
-13,50
|
-18,39
|
-6,48
|
-1,48
|
-11,01
|
|
104540
|
Corentec Co., Ltd. |
59.381,68
|
4.645,00
|
KRW |
-0,75
|
-8,56
|
-22,19
|
-30,05
|
-14,77
|
-26,74
|
|
360350
|
Coxem Co., Ltd |
59.331,06
|
11.310,00
|
KRW |
-6,37
|
-11,64
|
-22,00
|
47,07
|
50,80
|
36,92
|
|
060560
|
Home Center Holdings Co.,Ltd |
59.280,98
|
2.335,00
|
KRW |
-4,11
|
-19,48
|
|
235,01
|
227,03
|
182,35
|
|
0013V0
|
Samjin Food Co. Ltd. |
59.235,06
|
5.970,00
|
KRW |
-2,93
|
-7,73
|
-20,51
|
-44,67
|
|
|
|
010240
|
Heungkuk Metaltech Co.,Ltd. |
59.095,63
|
5.320,00
|
KRW |
-2,56
|
-7,32
|
-9,52
|
-0,93
|
4,11
|
0,57
|
|
317690
|
QuantaMatrix Inc. |
58.717,00
|
3.130,00
|
KRW |
-0,32
|
-10,06
|
-20,76
|
-21,75
|
-22,52
|
-14,01
|
|
043650
|
Kook Soon Dang.Co.,Ltd. |
58.711,94
|
3.730,00
|
KRW |
-3,12
|
-5,57
|
-13,05
|
-14,06
|
-8,47
|
-18,74
|
|
225430
|
KMPHARMACEUTICAL Co.,Ltd. |
58.702,16
|
2.105,00
|
KRW |
-10,81
|
-14,08
|
|
335,82
|
268,65
|
235,19
|
|
089850
|
UBIVELOX Inc |
58.643,35
|
4.420,00
|
KRW |
-3,28
|
-10,34
|
-21,35
|
-16,60
|
-20,93
|
-28,01
|
|
479960
|
Winners Elec Co., Ltd. |
58.482,41
|
8.570,00
|
KRW |
-4,46
|
-17,04
|
-29,75
|
-16,88
|
-18,38
|
-43,58
|
|
196450
|
CoAsia CM Co.,Ltd |
58.459,13
|
1.275,00
|
KRW |
-3,12
|
-21,20
|
-7,61
|
-9,25
|
64,52
|
89,17
|
|
159580
|
Zero to Seven Inc. |
58.425,99
|
2.955,00
|
KRW |
-2,80
|
-11,79
|
-26,49
|
-26,13
|
-27,57
|
-37,13
|
|
214270
|
FSN Co., Ltd. |
58.393,18
|
1.329,00
|
KRW |
-1,70
|
-8,28
|
-36,41
|
-39,32
|
-32,19
|
-21,08
|
|
014950
|
Samik Pharmaceutical Company LTD. |
57.907,87
|
6.310,00
|
KRW |
-6,38
|
-14,73
|
-36,39
|
-53,77
|
-64,45
|
|
|
207760
|
Mr. Blue Corporation |
57.858,41
|
690,00
|
KRW |
-6,76
|
-17,37
|
-33,14
|
-38,39
|
-54,03
|
-49,52
|
|
453860
|
ASTech Co., Ltd. |
57.654,41
|
10.370,00
|
KRW |
-4,07
|
-17,50
|
-33,57
|
-32,40
|
-31,37
|
-45,96
|
|
036120
|
Seoul Information Service Inc. |
57.561,74
|
1.706,00
|
KRW |
-0,58
|
-5,80
|
-12,42
|
-17,98
|
-18,76
|
-24,35
|
|
046210
|
HLB Panagene Co., Ltd. |
57.446,64
|
1.466,00
|
KRW |
-5,66
|
-12,00
|
-30,69
|
-26,63
|
-5,36
|
-40,77
|
|
347740
|
P&K Skin Research Center Co., Ltd. |
57.445,88
|
1.989,00
|
KRW |
-4,14
|
-10,20
|
-21,69
|
-16,08
|
-17,98
|
-30,94
|
|
033560
|
Bluecom Co., Ltd. |
57.372,31
|
3.500,00
|
KRW |
0,14
|
6,06
|
-0,71
|
13,27
|
23,67
|
3,86
|
|
204840
|
GL Pharm Tech Corp. |
57.299,22
|
955,00
|
KRW |
-1,75
|
-1,55
|
-9,65
|
-11,98
|
-22,86
|
-25,45
|
|
053270
|
Guyoung Technology Co., Ltd |
57.115,37
|
2.085,00
|
KRW |
-2,11
|
-8,55
|
-12,76
|
-16,60
|
0,97
|
-8,95
|
|
950200
|
Psomagen, Inc. - Depositary Receipt (Common Stock) |
56.890,98
|
3.025,00
|
KRW |
-0,33
|
-5,17
|
-19,01
|
-20,81
|
-17,80
|
-22,44
|
|
170790
|
PIOLINK, Inc. |
56.887,78
|
9.130,00
|
KRW |
-0,44
|
-6,26
|
-18,04
|
4,34
|
-2,35
|
22,39
|
|
072990
|
HCT Co., Ltd. |
56.686,83
|
4.000,00
|
KRW |
0,76
|
-3,15
|
-20,00
|
-32,89
|
-34,10
|
-56,04
|
|
053620
|
TAEYANG Corporation |
56.507,02
|
7.100,00
|
KRW |
1,00
|
-1,93
|
-1,39
|
1,87
|
15,26
|
8,73
|
|
460870
|
SMCG Co., Ltd. |
56.499,34
|
2.895,00
|
KRW |
-7,80
|
-10,37
|
-21,97
|
-13,58
|
-30,99
|
-50,85
|
|
088910
|
Dongwoo Farm To Table Co ., Ltd |
56.301,69
|
2.185,00
|
KRW |
-3,96
|
-7,42
|
-12,25
|
-10,45
|
7,90
|
5,56
|
|
067920
|
IGLOO Corporation |
56.201,22
|
5.890,00
|
KRW |
-1,51
|
-6,51
|
-18,19
|
4,99
|
8,47
|
8,27
|
|
042940
|
Sangji Construction, Inc. |
56.047,19
|
8.200,00
|
KRW |
0,24
|
-5,53
|
-25,39
|
-14,85
|
37,12
|
-59,80
|
|
460470
|
IVIM Technology, Inc |
55.925,10
|
3.700,00
|
KRW |
-2,76
|
-17,23
|
12,12
|
4,52
|
25,64
|
6,02
|
|
065130
|
TOP Engineering Co., Ltd |
55.727,66
|
4.195,00
|
KRW |
-9,30
|
-10,46
|
23,93
|
24,48
|
26,74
|
11,57
|
|
127980
|
Fine Circuit Co., Ltd. |
55.695,74
|
4.700,00
|
KRW |
-6,00
|
-14,39
|
-21,80
|
-11,32
|
-21,54
|
-20,61
|
|
039420
|
KL-Net Corp. |
55.656,46
|
2.705,00
|
KRW |
-3,39
|
-7,68
|
-13,85
|
-4,75
|
-5,09
|
1,12
|
|
435570
|
ERCOHS Agricultural Corporation Co.,Ltd |
55.548,61
|
7.340,00
|
KRW |
-0,54
|
-12,31
|
-38,06
|
-47,16
|
-22,49
|
-47,31
|
|
052220
|
iMBC Co.,Ltd. |
55.449,50
|
2.425,00
|
KRW |
-1,82
|
-8,83
|
-23,38
|
-26,52
|
-25,27
|
-43,14
|
|
263690
|
DRGEM Corporation |
55.422,50
|
5.080,00
|
KRW |
-0,20
|
-8,80
|
-11,65
|
-5,40
|
-10,09
|
-5,93
|
|
219420
|
Linkgenesis Co., Ltd. |
55.279,94
|
4.920,00
|
KRW |
-1,60
|
-4,09
|
-3,53
|
-8,38
|
-2,19
|
-2,38
|
|
063440
|
SM Life Design Group Co., Ltd. |
55.235,99
|
1.180,00
|
KRW |
-4,76
|
-10,54
|
-19,84
|
-23,72
|
-43,27
|
-24,60
|
|
373160
|
Day1 Company Inc. |
55.201,63
|
4.000,00
|
KRW |
-1,23
|
-13,04
|
-24,24
|
-13,14
|
-28,19
|
-41,35
|
|
217820
|
Wonik Pne Co., Ltd. |
55.031,62
|
2.545,00
|
KRW |
-6,78
|
-14,74
|
-37,08
|
-35,73
|
-30,18
|
-6,95
|
|
303360
|
Protia Inc. |
54.956,57
|
4.270,00
|
KRW |
-2,95
|
-9,44
|
-13,56
|
-20,63
|
-24,16
|
30,58
|
|
007370
|
Jin Yang Pharmaceutical Co., Ltd. |
54.883,58
|
4.270,00
|
KRW |
-3,83
|
-8,76
|
-13,56
|
-15,28
|
-18,82
|
-33,80
|
|
393210
|
TOMATOSYSTEM Co.,Ltd. |
54.748,56
|
3.500,00
|
KRW |
0,43
|
-6,42
|
-24,65
|
-28,21
|
-36,82
|
-49,42
|
|
177900
|
3A Logics Inc. |
54.541,75
|
5.690,00
|
KRW |
-5,95
|
-14,31
|
-24,54
|
-8,96
|
-3,07
|
-19,06
|
|
005670
|
FOODWELL Co., Ltd. |
54.477,75
|
6.140,00
|
KRW |
-3,00
|
-8,08
|
-6,69
|
0,49
|
-2,69
|
13,08
|
|
049180
|
Cellumed Co.,Ltd. |
54.437,83
|
1.009,00
|
KRW |
-9,10
|
-3,90
|
-31,73
|
40,33
|
30,19
|
|
|
033170
|
Signetics Corporation |
54.266,03
|
633,00
|
KRW |
-4,95
|
-23,73
|
-30,13
|
-27,41
|
-19,47
|
-5,10
|
|
038060
|
Lumens Co., Ltd. |
54.258,63
|
1.123,00
|
KRW |
-7,57
|
-22,01
|
-0,18
|
56,84
|
72,77
|
23,54
|
|
200230
|
TELCON RF PHARMACEUTICAL. Inc. |
54.090,70
|
409,00
|
KRW |
-4,22
|
-14,61
|
-35,69
|
-48,10
|
-57,97
|
-87,97
|
|
273060
|
Wise birds Inc. |
53.820,21
|
1.052,00
|
KRW |
-0,75
|
-11,52
|
-1,87
|
-15,71
|
3,44
|
4,68
|
|
037330
|
Inzi Display Co.,Ltd |
53.681,67
|
1.174,00
|
KRW |
-4,71
|
-13,42
|
-24,45
|
-21,94
|
-14,93
|
-11,60
|
|
114450
|
Green Lifescience Co., Ltd. |
53.679,44
|
2.750,00
|
KRW |
-4,18
|
-8,33
|
-8,33
|
-0,36
|
-23,50
|
-28,76
|
|
294090
|
EOFLOW Co., Ltd. |
53.555,06
|
|
KRW |
|
|
|
|
|
|
|
384470
|
Coreline Soft Co., Ltd. |
53.476,73
|
2.905,00
|
KRW |
-6,14
|
-18,51
|
-23,85
|
-16,88
|
-26,36
|
-59,71
|
|
143540
|
YoungWoo DSP Co.,Ltd |
53.254,21
|
1.219,00
|
KRW |
-7,02
|
-21,15
|
-11,09
|
1,41
|
60,61
|
102,83
|
|
299900
|
Wysiwyg Studios Co., Ltd. |
53.032,18
|
313,00
|
KRW |
-4,57
|
-6,57
|
-24,94
|
-30,29
|
-56,53
|
-75,55
|
|
053980
|
Osangjaiel Co., Ltd. |
53.030,27
|
2.805,00
|
KRW |
-0,18
|
-4,59
|
-13,96
|
-16,89
|
-22,51
|
-25,20
|
|
471820
|
Cellromax Science Co., Ltd. |
53.004,59
|
4.730,00
|
KRW |
-0,53
|
-2,47
|
-10,75
|
-10,08
|
0,53
|
-6,15
|
|
037230
|
Hankukpackage Co., Ltd. |
52.686,98
|
1.768,00
|
KRW |
-6,11
|
-13,76
|
-26,49
|
-11,56
|
-8,39
|
-13,12
|
|
038010
|
Jeil Technos Co.,Ltd |
52.552,58
|
6.320,00
|
KRW |
0,80
|
-4,82
|
-8,54
|
2,27
|
0,32
|
-2,02
|
|
185490
|
EyeGene Inc. |
52.469,78
|
1.710,00
|
KRW |
-3,88
|
-19,72
|
18,01
|
30,73
|
6,41
|
-47,87
|
|
189980
|
HYUNGKUK F&B Co., Ltd. |
52.409,09
|
1.242,00
|
KRW |
-4,39
|
-11,48
|
-23,90
|
-29,35
|
-23,05
|
-36,28
|
|
317870
|
ENVIONEER Co., Ltd. |
52.239,32
|
5.900,00
|
KRW |
-2,96
|
-6,20
|
-32,80
|
-38,54
|
-57,86
|
-65,03
|
|
408900
|
Studio Mir Co., LTD |
52.137,84
|
1.668,00
|
KRW |
-6,87
|
-21,13
|
-34,20
|
-30,79
|
-49,45
|
-47,79
|
|
065500
|
Orient Precision Industries Inc |
52.071,81
|
1.641,00
|
KRW |
-3,07
|
-12,48
|
-24,38
|
-41,71
|
-33,70
|
-77,37
|
|
238120
|
Aligned Genetics, Inc. |
52.013,25
|
3.700,00
|
KRW |
-0,67
|
-5,73
|
-14,25
|
-23,79
|
2,64
|
17,27
|
|
465480
|
Inspien,Inc. |
51.764,71
|
5.130,00
|
KRW |
-9,04
|
-16,04
|
-11,55
|
-2,10
|
-9,04
|
-26,50
|
|
196300
|
HLB Pep Co., Ltd. |
51.714,24
|
5.560,00
|
KRW |
-4,63
|
-8,25
|
-22,24
|
-24,66
|
-12,16
|
-40,34
|
|
234100
|
Sewon Co.,Ltd |
51.672,13
|
3.680,00
|
KRW |
-7,07
|
|
260,78
|
225,09
|
233,03
|
256,59
|
|
053350
|
INITECH Co., Ltd |
51.614,70
|
2.565,00
|
KRW |
-2,84
|
-8,23
|
-15,90
|
-27,95
|
-71,75
|
-72,80
|
|
137080
|
Narae Nanotech Corporation |
51.590,27
|
4.665,00
|
KRW |
-3,22
|
-11,81
|
-22,25
|
10,28
|
55,76
|
50,00
|
|
361570
|
RBW, Inc. |
51.408,38
|
1.774,00
|
KRW |
-2,63
|
-2,95
|
-9,40
|
-11,30
|
-25,15
|
-33,18
|
|
420570
|
J2KBIO Co., Ltd. |
51.347,09
|
8.790,00
|
KRW |
-6,59
|
-15,97
|
4,77
|
6,55
|
4,64
|
-18,84
|
|
184230
|
SGA Solutions Co.,Ltd. |
51.176,21
|
3.190,00
|
KRW |
-6,31
|
-17,36
|
344,91
|
417,86
|
332,25
|
610,47
|
|
082210
|
OPTRONTEC Inc. |
51.144,53
|
1.607,00
|
KRW |
-4,57
|
-8,54
|
-14,48
|
-30,58
|
-4,57
|
-5,41
|
|
318160
|
Cell Bio Human Tech Co.,Ltd |
51.005,02
|
5.830,00
|
KRW |
-1,85
|
-6,57
|
-25,26
|
-15,38
|
-28,38
|
-7,46
|
|
440290
|
HB Investment, Inc. |
50.653,11
|
1.851,00
|
KRW |
-2,53
|
-8,59
|
-18,10
|
-16,81
|
-12,89
|
-4,64
|
|
351330
|
ISAAC Engineering Co.,Ltd |
50.619,79
|
6.100,00
|
KRW |
-1,45
|
-14,57
|
-23,46
|
-26,42
|
-27,64
|
-18,77
|
|
007680
|
Daewon Co., Ltd. |
50.479,03
|
3.815,00
|
KRW |
-2,30
|
-5,33
|
-12,90
|
-7,40
|
-15,50
|
-14,65
|
|
331380
|
FOCUS AI Co., Ltd. |
50.407,01
|
2.090,00
|
KRW |
-0,48
|
3,72
|
-9,13
|
-29,63
|
-28,42
|
29,89
|
|
208710
|
Photon Co., Ltd. |
50.367,10
|
3.825,00
|
KRW |
-0,78
|
40,11
|
40,88
|
81,71
|
63,81
|
47,12
|
|
052790
|
Actoz Soft Co.,Ltd. |
50.362,16
|
4.610,00
|
KRW |
0,88
|
-5,05
|
-18,26
|
-20,79
|
-25,88
|
-27,17
|
|
014190
|
Wonik Cube Corp. |
50.213,42
|
1.417,00
|
KRW |
-3,80
|
-7,93
|
-21,50
|
-27,85
|
-3,28
|
-5,66
|
|
089790
|
JT Corporation |
50.100,08
|
5.300,00
|
KRW |
-8,30
|
-22,40
|
-14,38
|
-18,08
|
9,17
|
19,77
|
|
219550
|
DYD Co.,LTD. |
49.981,72
|
1.598,00
|
KRW |
-2,14
|
-0,56
|
-16,77
|
11,36
|
|
181,34
|
|
094970
|
JMT Co.,Ltd. |
49.912,87
|
2.990,00
|
KRW |
-5,68
|
-15,18
|
-19,62
|
4,36
|
5,10
|
30,00
|
|
376930
|
Noul Co.,Ltd. |
49.909,08
|
975,00
|
KRW |
-6,25
|
-16,52
|
-41,05
|
-46,31
|
-61,00
|
-59,12
|
|
314140
|
RP Bio Inc. |
49.904,76
|
5.760,00
|
KRW |
2,67
|
-4,00
|
-7,84
|
-19,67
|
-19,44
|
-1,71
|
|
171010
|
Ram Technology Co., Ltd |
49.902,64
|
3.490,00
|
KRW |
-6,93
|
-10,17
|
-8,64
|
-4,64
|
-9,70
|
-17,30
|
|
100030
|
Inzisoft Co.,Ltd. |
49.858,27
|
19.190,00
|
KRW |
0,21
|
-1,59
|
1,37
|
-11,97
|
-7,74
|
20,09
|
|
173940
|
FNC ENTERTAINMENT Co., Ltd. |
49.583,55
|
3.325,00
|
KRW |
-4,18
|
-8,78
|
-17,39
|
-6,47
|
-10,62
|
-10,38
|
|
179530
|
ADBiotech Co., Ltd. |
49.340,14
|
2.570,00
|
KRW |
-3,20
|
-9,19
|
-2,84
|
68,19
|
-20,19
|
39,22
|
|
199550
|
Laseroptek Co., Ltd. |
49.006,66
|
3.995,00
|
KRW |
-4,99
|
-6,11
|
-27,50
|
-26,56
|
-34,08
|
-50,00
|
|
419080
|
Enjet Co., Ltd. |
48.977,05
|
4.930,00
|
KRW |
-3,33
|
-6,98
|
-14,26
|
-21,50
|
0,10
|
-37,04
|
|
189690
|
FORCS Co.,Ltd. |
48.893,92
|
1.913,00
|
KRW |
0,37
|
0,26
|
-7,81
|
-4,59
|
-11,02
|
-16,46
|
|
122310
|
Genoray Co., Ltd. |
48.849,54
|
3.970,00
|
KRW |
-3,52
|
-14,72
|
-16,33
|
-11,68
|
-10,18
|
-32,14
|
|
277070
|
Lindeman Asia Investment Corporation |
48.666,93
|
3.885,00
|
KRW |
-1,52
|
-3,12
|
-10,38
|
-25,14
|
-19,90
|
-19,48
|
|
198940
|
Hanjoo Light Metal Co., Ltd. |
48.653,72
|
2.500,00
|
KRW |
-4,94
|
65,13
|
190,36
|
247,22
|
269,28
|
217,26
|
|
466410
|
Synapsoft Corporation |
48.553,57
|
10.070,00
|
KRW |
-1,47
|
-3,64
|
-15,73
|
-13,71
|
-16,22
|
-20,33
|
|
105760
|
Posbank Co.,Ltd. |
48.527,42
|
5.000,00
|
KRW |
-3,85
|
-9,91
|
-12,59
|
-8,26
|
-6,19
|
-23,43
|
|
060850
|
YounglimwonSoftLab Co.Ltd |
48.383,02
|
6.010,00
|
KRW |
-0,99
|
-5,95
|
-7,68
|
-4,60
|
-2,75
|
9,07
|
|
290660
|
Dynamic solution Co.,Ltd. |
48.379,03
|
852,00
|
KRW |
-7,09
|
-20,89
|
-26,49
|
3,78
|
5,06
|
-1,96
|
|
450330
|
HASS Corp. |
48.342,89
|
5.900,00
|
KRW |
-2,48
|
-8,39
|
-18,62
|
-15,47
|
-14,37
|
-30,99
|
|
065170
|
BL Pharmtech Corp. |
48.059,01
|
1.823,00
|
KRW |
-11,72
|
-20,74
|
-22,92
|
-53,85
|
203,83
|
99,23
|
|
190650
|
Korea Asset Investment Securities Co., Ltd. |
47.910,00
|
7.500,00
|
KRW |
-1,70
|
-7,29
|
-15,16
|
-22,52
|
10,13
|
8,85
|
|
378800
|
Shaperon Inc. |
47.694,18
|
1.224,00
|
KRW |
2,86
|
-9,67
|
-35,51
|
-35,37
|
-34,41
|
-62,22
|
|
419120
|
Sandoll Inc. |
47.642,12
|
3.240,00
|
KRW |
-1,52
|
-9,37
|
-20,49
|
-19,00
|
-26,03
|
-56,97
|
|
027050
|
Coreana Cosmetics Co.,Ltd. |
47.605,23
|
1.548,00
|
KRW |
-2,95
|
-10,83
|
-25,40
|
-24,67
|
-34,55
|
-34,55
|
|
150900
|
FASOO AI Co.,Ltd. |
47.245,98
|
4.165,00
|
KRW |
-0,83
|
-10,53
|
-30,58
|
12,26
|
-7,85
|
-15,86
|
|
105550
|
Truwin Company Limited |
47.166,42
|
658,00
|
KRW |
0,15
|
-4,64
|
-49,31
|
-51,79
|
-58,25
|
-78,94
|
|
369370
|
Blitzway Entertainment Co., Ltd. |
47.021,02
|
987,00
|
KRW |
-1,10
|
-8,44
|
-17,61
|
-40,76
|
-30,15
|
-19,49
|
|
206400
|
BENO TNR, Inc. |
46.926,19
|
1.251,00
|
KRW |
0,56
|
8,69
|
-5,94
|
-2,04
|
-27,52
|
-31,19
|
|
376290
|
CU-Tech Corporation |
46.805,99
|
2.640,00
|
KRW |
-3,83
|
-1,68
|
-8,97
|
-7,69
|
-13,16
|
-18,77
|
|
261200
|
DENTIS CO.,Ltd |
46.574,85
|
2.945,00
|
KRW |
-1,67
|
-15,37
|
-25,82
|
-27,37
|
-35,27
|
-57,32
|
|
033830
|
TBC |
46.512,22
|
452,00
|
KRW |
-2,80
|
-9,05
|
-24,16
|
-28,25
|
-27,91
|
-37,05
|
|
056700
|
Shinwha Intertek Corp. |
46.362,01
|
1.563,00
|
KRW |
-1,08
|
-5,84
|
-18,97
|
-16,82
|
-10,63
|
-16,33
|
|
432430
|
YLAB Corporation |
46.305,14
|
2.810,00
|
KRW |
0,36
|
9,55
|
-24,05
|
-17,23
|
-35,92
|
-50,53
|
|
023440
|
J Steel Company Holdings Inc. |
46.221,02
|
521,00
|
KRW |
-20,09
|
-22,24
|
-30,53
|
-20,82
|
-65,06
|
|
|
290120
|
DH AUTOLEAD Co.,Ltd. |
45.923,44
|
2.900,00
|
KRW |
-1,36
|
5,45
|
-8,52
|
-3,01
|
20,58
|
12,62
|
|
429270
|
Sigetronics, Inc |
45.773,61
|
7.100,00
|
KRW |
-8,51
|
-20,49
|
-10,13
|
72,12
|
43,15
|
23,48
|
|
069410
|
nTels Co., Ltd. |
45.706,27
|
4.600,00
|
KRW |
1,55
|
-5,35
|
-3,26
|
-1,08
|
-2,75
|
-1,39
|
|
038070
|
Seoulin Bioscience Co.,Ltd. |
45.671,09
|
5.690,00
|
KRW |
-4,37
|
-3,07
|
-11,78
|
-13,53
|
-14,56
|
-32,18
|
|
066910
|
SONOKONG Co., Ltd. |
45.615,12
|
680,00
|
KRW |
1,64
|
2,41
|
13,90
|
6,25
|
-18,17
|
2,41
|
|
035460
|
Kisan Telecom Co., Ltd |
45.390,04
|
3.120,00
|
KRW |
-3,85
|
-15,22
|
-15,90
|
45,12
|
64,73
|
45,79
|
|
002290
|
Samil Enterprise Co., Ltd. |
45.198,00
|
3.645,00
|
KRW |
0,55
|
-3,32
|
-14,03
|
-3,83
|
-2,67
|
2,82
|
|
122690
|
Seojin Automotive Co.,Ltd. |
45.078,43
|
1.960,00
|
KRW |
-6,67
|
-6,89
|
-20,00
|
-29,24
|
-0,86
|
-5,08
|
|
239890
|
P&H Tech Co., Ltd. |
45.018,27
|
4.475,00
|
KRW |
-7,83
|
-11,03
|
-30,19
|
-11,03
|
-13,28
|
-18,78
|
|
250000
|
BORATR CO., Ltd. |
44.940,76
|
6.840,00
|
KRW |
-3,53
|
-12,42
|
-12,53
|
-18,57
|
-17,79
|
-34,36
|
|
452300
|
Capstone Partners Co., Ltd. |
44.855,82
|
3.175,00
|
KRW |
-4,65
|
-12,89
|
-31,50
|
-5,79
|
18,47
|
7,99
|
|
352910
|
Obigo, Inc. |
44.802,01
|
5.370,00
|
KRW |
0,37
|
-2,54
|
-1,83
|
12,23
|
31,62
|
14,38
|
|
204020
|
GRITEE, Inc. |
44.796,88
|
2.265,00
|
KRW |
0,00
|
-0,88
|
-4,63
|
5,84
|
5,35
|
-17,64
|
|
352700
|
CNTUS Co.,Ltd |
44.691,70
|
1.780,00
|
KRW |
0,62
|
-3,78
|
-16,82
|
-15,84
|
-28,51
|
-31,67
|
|
0010V0
|
JPI Healthcare Co.,Ltd. |
44.690,37
|
8.760,00
|
KRW |
-4,37
|
-11,78
|
-28,72
|
-34,14
|
-50,87
|
|
|
458350
|
Esteem Co., Ltd. |
44.400,83
|
5.990,00
|
KRW |
-4,92
|
-10,86
|
-33,07
|
|
|
|
|
073110
|
LMS Co., Ltd. |
44.394,27
|
6.100,00
|
KRW |
-0,49
|
0,16
|
3,92
|
12,34
|
17,99
|
-3,48
|
|
263810
|
Sangshin Electronics Co., Ltd. |
44.309,05
|
2.700,00
|
KRW |
-1,82
|
-5,26
|
-15,89
|
-11,48
|
-15,23
|
-9,85
|
|
097870
|
HyosungONBCo.,Ltd |
44.105,10
|
5.590,00
|
KRW |
-2,61
|
-6,68
|
-14,53
|
-9,69
|
-8,36
|
-12,52
|
|
307280
|
Wonbiogen Co., Ltd. |
44.069,34
|
6.360,00
|
KRW |
-6,47
|
-14,40
|
-16,09
|
-15,65
|
12,97
|
12,37
|
|
263020
|
DK&D Co.,Ltd |
43.928,23
|
3.220,00
|
KRW |
-1,68
|
-9,17
|
-20,49
|
7,51
|
0,94
|
9,90
|
|
129890
|
Abko Co., Ltd. |
43.891,52
|
970,00
|
KRW |
4,98
|
-2,71
|
-12,14
|
3,08
|
-8,32
|
3,30
|
|
452160
|
JNB Co., Ltd. |
43.875,40
|
4.990,00
|
KRW |
-0,60
|
-0,40
|
-21,54
|
-18,20
|
-19,52
|
-4,41
|
|
051490
|
Nara Mold & Die Co., Ltd. |
43.804,09
|
3.315,00
|
KRW |
-2,50
|
-6,62
|
-15,65
|
-17,02
|
-16,81
|
-15,65
|
|
007530
|
Youngsin Metal Industrial Co., Ltd. |
43.751,46
|
2.145,00
|
KRW |
0,00
|
-1,38
|
-16,86
|
-15,55
|
-24,47
|
-4,67
|
|
089150
|
Korea Computer Terminal Inc. |
43.646,75
|
2.545,00
|
KRW |
-4,86
|
-13,87
|
-26,76
|
0,39
|
-18,43
|
-28,81
|
|
215380
|
WOOJUNG BIO, Inc. |
43.426,75
|
2.605,00
|
KRW |
-4,40
|
-10,02
|
-10,63
|
10,85
|
17,87
|
54,78
|
|
215090
|
SolDefense Co., Ltd. |
43.337,64
|
1.871,00
|
KRW |
-2,04
|
-14,57
|
-41,07
|
-39,45
|
-28,31
|
105,83
|
|
260660
|
Korea Arlico Pharm Co.,Ltd. |
43.290,51
|
2.860,00
|
KRW |
-3,87
|
-8,19
|
-21,86
|
-23,63
|
-25,03
|
-32,71
|
|
221840
|
Hizeaero Co., Ltd. |
43.101,21
|
2.320,00
|
KRW |
-2,52
|
-6,64
|
-25,04
|
-16,25
|
6,18
|
37,36
|
|
286750
|
NanoSilikhan Advanced Materials Co., Ltd. |
43.088,49
|
1.474,00
|
KRW |
13,38
|
1,80
|
-6,77
|
-5,81
|
-13,55
|
-41,62
|
|
062970
|
KOREA ADVANCED MATERIALS Co., Ltd. |
43.029,82
|
3.105,00
|
KRW |
2,64
|
-1,74
|
10,89
|
22,73
|
-4,90
|
-29,51
|
|
024950
|
Samchuly Bicycle Co., Ltd |
42.878,40
|
3.880,00
|
KRW |
-3,96
|
-13,00
|
-26,24
|
|
-9,45
|
-11,31
|
|
218150
|
Milae Bioresources Co., Ltd. |
42.810,88
|
2.235,00
|
KRW |
-4,89
|
-13,04
|
-30,48
|
-23,85
|
-28,82
|
-38,09
|
|
122350
|
Samkee Corp. |
42.774,70
|
1.129,00
|
KRW |
-2,84
|
-10,25
|
-26,93
|
-35,30
|
-10,25
|
-1,74
|
|
053160
|
FreeMs Corporation |
42.517,62
|
8.020,00
|
KRW |
-2,43
|
-2,79
|
-12,16
|
5,25
|
11,85
|
-11,77
|
|
263770
|
UST Co., Ltd. |
42.322,79
|
1.800,00
|
KRW |
-2,12
|
-7,02
|
-17,81
|
-14,29
|
-7,02
|
-11,11
|
|
464500
|
Iron Device Corporation |
42.156,30
|
3.050,00
|
KRW |
-2,09
|
-10,69
|
-17,79
|
-15,04
|
2,69
|
-13,84
|
|
220180
|
HANDYSOFT, Inc. |
42.017,22
|
1.738,00
|
KRW |
0,52
|
-2,41
|
-12,97
|
-13,01
|
-17,43
|
-26,97
|
|
288980
|
Moadata Co., Ltd. |
41.917,11
|
1.213,00
|
KRW |
5,57
|
15,74
|
-14,34
|
75,80
|
30,71
|
5,02
|
|
393970
|
DAEJIN ADVANCED MATERIALS Inc. |
41.912,48
|
2.825,00
|
KRW |
2,36
|
-7,83
|
-24,57
|
-34,15
|
-57,00
|
|
|
066360
|
Cherrybro co.,Ltd |
41.822,99
|
811,00
|
KRW |
-2,29
|
-7,74
|
-34,33
|
-20,88
|
10,94
|
-1,10
|
|
021880
|
Mason Capital Corporation |
41.800,33
|
197,00
|
KRW |
-12,44
|
-10,86
|
2,60
|
-23,64
|
-22,13
|
-61,60
|
|
044960
|
Eagle Veterinary Technology Co.,Ltd |
41.673,28
|
3.395,00
|
KRW |
-3,82
|
-8,49
|
-15,65
|
-17,20
|
-21,23
|
-24,89
|
|
289220
|
GIANTSTEP Inc. |
41.657,05
|
1.867,00
|
KRW |
-4,55
|
-15,71
|
-41,56
|
-48,71
|
-60,98
|
-72,98
|
|
091590
|
Nam Hwa Construction Co.,Ltd |
41.503,83
|
3.530,00
|
KRW |
-3,02
|
-5,87
|
-19,13
|
-4,72
|
-6,49
|
-9,60
|
|
140520
|
DaeChang Steel Co., Ltd. |
41.417,56
|
1.998,00
|
KRW |
-0,10
|
-2,06
|
-15,87
|
-8,77
|
-5,98
|
-10,00
|
|
340810
|
SECERN AI Co., Ltd. |
41.315,95
|
3.185,00
|
KRW |
6,17
|
1,76
|
0,95
|
10,40
|
10,02
|
-22,13
|
|
049830
|
Seung Il Corporation |
41.234,53
|
6.980,00
|
KRW |
-0,99
|
-2,92
|
-6,68
|
-11,65
|
-18,17
|
-16,21
|
|
065650
|
Hyper Corporation Inc. |
41.153,67
|
2.110,00
|
KRW |
10,18
|
6,14
|
13,44
|
17,03
|
-20,68
|
863,47
|
|
066670
|
DTC Co., Ltd. |
41.092,14
|
2.620,00
|
KRW |
-1,13
|
-6,26
|
-11,19
|
-10,73
|
-14,10
|
-15,07
|
|
227610
|
Outin Futures Co., Ltd |
41.065,87
|
1.063,00
|
KRW |
-10,67
|
|
37,69
|
51,21
|
16,43
|
-0,93
|
|
365590
|
HiDeep Inc. |
41.053,35
|
1.342,00
|
KRW |
-6,02
|
-15,60
|
-32,90
|
-47,88
|
191,74
|
112,34
|
|
101240
|
CQV Co., Ltd. |
41.004,79
|
3.775,00
|
KRW |
-0,53
|
-0,66
|
-11,28
|
-7,02
|
-8,93
|
-15,92
|
|
403490
|
WooDeumGee Farm Co., Ltd |
40.695,91
|
892,00
|
KRW |
-1,55
|
-4,60
|
-28,81
|
-36,10
|
-43,37
|
-50,72
|
|
086040
|
Biotoxtech Co., Ltd. |
40.672,35
|
2.630,00
|
KRW |
-4,19
|
-15,02
|
-21,96
|
-24,43
|
-3,84
|
-9,78
|
|
407400
|
GGUMBI Inc. |
40.635,01
|
2.830,00
|
KRW |
-9,29
|
-12,65
|
-40,42
|
-40,98
|
-38,14
|
-61,29
|
|
199480
|
Bankware Global Co., Ltd. |
40.613,77
|
3.995,00
|
KRW |
-0,99
|
-7,52
|
-21,51
|
-20,73
|
-34,18
|
-10,43
|
|
057540
|
Omnisystem Co.,Ltd. |
40.470,87
|
693,00
|
KRW |
-4,41
|
-14,66
|
-28,70
|
-22,22
|
-7,97
|
-27,96
|
|
340440
|
Serim B&G Co., Ltd. |
40.457,29
|
1.383,00
|
KRW |
-3,15
|
-12,80
|
-42,49
|
7,79
|
-0,72
|
0,80
|
|
200350
|
Artist Studio Inc. |
40.343,81
|
4.130,00
|
KRW |
2,99
|
-10,70
|
-25,85
|
-6,98
|
-35,57
|
-78,92
|
|
469750
|
Ivisionworks Co.,Ltd. |
40.331,51
|
1.160,00
|
KRW |
0,00
|
-6,75
|
0,00
|
-1,19
|
0,87
|
28,46
|
|
263700
|
Carelabs Co.,Ltd |
40.254,96
|
2.075,00
|
KRW |
-5,68
|
-12,63
|
-24,55
|
-23,15
|
-39,24
|
-32,08
|
|
153490
|
WOOREE E&L Haroutine Co.,LTD. |
39.987,60
|
787,00
|
KRW |
-0,88
|
4,38
|
-13,89
|
-3,91
|
14,56
|
20,15
|
|
025880
|
KC Feed Co., Ltd. |
39.947,65
|
2.525,00
|
KRW |
-1,56
|
-5,96
|
-16,53
|
-9,66
|
-6,65
|
-5,61
|
|
383930
|
DT&CRO CO., Ltd. |
39.886,60
|
3.120,00
|
KRW |
-4,00
|
6,12
|
-11,36
|
8,90
|
-13,57
|
-29,01
|
|
351320
|
Nexa Dynamics Co., Ltd. |
39.720,98
|
1.376,00
|
KRW |
-0,07
|
-5,36
|
0,29
|
1,40
|
-1,01
|
-45,18
|
|
022220
|
TKG Aikang Co.,Ltd. |
39.674,65
|
766,00
|
KRW |
0,13
|
1,32
|
-14,22
|
27,03
|
7,43
|
-15,17
|
|
064090
|
InkredibleBuzz Inc. |
39.661,90
|
798,00
|
KRW |
-4,66
|
-22,37
|
-36,87
|
-40,54
|
-63,39
|
|
|
064480
|
BRIDGETEC Corp. |
39.639,35
|
3.420,00
|
KRW |
-4,60
|
-11,97
|
-22,27
|
-41,94
|
-25,81
|
-33,98
|
|
024120
|
KB Autosys Co., Ltd. |
39.617,50
|
3.445,00
|
KRW |
-2,96
|
-6,13
|
-14,73
|
-6,13
|
1,47
|
0,44
|
|
043340
|
Essen Tech Co., Ltd. |
39.520,00
|
832,00
|
KRW |
-4,26
|
-7,56
|
51,55
|
39,13
|
108,00
|
61,55
|
|
258610
|
CAELUM Co., Ltd. |
39.461,01
|
1.115,00
|
KRW |
-2,71
|
-7,85
|
-19,84
|
-9,50
|
-23,79
|
-34,02
|
|
476080
|
M eighty-three Co.,Ltd. |
39.384,49
|
4.945,00
|
KRW |
-6,87
|
-14,59
|
-30,74
|
-35,02
|
-50,80
|
-62,74
|
|
186230
|
Green Plus Co., Ltd. |
39.360,93
|
3.700,00
|
KRW |
-7,04
|
-9,65
|
-19,83
|
-21,86
|
-38,23
|
-48,61
|
|
256150
|
Handok Clean Tech Co., Ltd. |
39.323,32
|
5.080,00
|
KRW |
-0,59
|
-2,87
|
-6,27
|
-6,45
|
-6,79
|
-15,05
|
|
119500
|
Formetal Co., Ltd. |
39.273,57
|
3.315,00
|
KRW |
-3,77
|
-16,29
|
-23,62
|
-27,38
|
11,62
|
3,76
|
|
311390
|
Neo Cremar Co., Ltd. |
39.256,97
|
3.220,00
|
KRW |
-3,45
|
-13,44
|
-32,35
|
-36,74
|
-46,69
|
-52,01
|
|
459550
|
ALT Co., Ltd. |
39.231,06
|
1.565,00
|
KRW |
-4,51
|
-19,50
|
-47,66
|
-55,35
|
-71,34
|
|
|
050120
|
ES Cube Co., Ltd. |
39.120,20
|
2.955,00
|
KRW |
1,90
|
5,91
|
-0,84
|
13,22
|
-3,90
|
22,11
|
|
464280
|
Tdspharm Co., Ltd. |
39.092,54
|
7.400,00
|
KRW |
-7,04
|
-12,94
|
-20,26
|
-24,10
|
-29,52
|
-37,07
|
|
103840
|
Wooyang Co., Ltd. |
39.038,55
|
2.430,00
|
KRW |
-4,52
|
-12,12
|
-25,00
|
-24,65
|
-29,97
|
-16,78
|
|
430690
|
Hanssak Co., Ltd. |
39.023,14
|
3.725,00
|
KRW |
-5,93
|
-12,56
|
-24,13
|
-8,81
|
-28,37
|
-32,27
|
|
072770
|
MemRAY BT Co., LTD. |
39.010,45
|
1.003,00
|
KRW |
-14,64
|
-23,78
|
41,87
|
20,99
|
-4,20
|
36,46
|
|
088340
|
Uracle Co., Ltd. |
38.926,54
|
9.920,00
|
KRW |
1,22
|
-9,98
|
-26,41
|
-23,98
|
-37,06
|
-47,73
|
|
095910
|
S-Energy Co.,Ltd. |
38.860,80
|
1.762,00
|
KRW |
-7,80
|
-25,02
|
-22,89
|
37,98
|
11,31
|
6,08
|
|
475460
|
MeatBox Global Inc. |
38.788,83
|
6.910,00
|
KRW |
-3,63
|
-12,86
|
-17,25
|
-8,11
|
-19,65
|
-43,64
|
|
290090
|
Twim Corp. |
38.784,35
|
5.490,00
|
KRW |
-3,68
|
-9,85
|
-20,32
|
-15,54
|
-25,71
|
-29,07
|
|
046310
|
BG T&A Co. |
38.775,10
|
2.415,00
|
KRW |
-0,82
|
-13,29
|
-27,48
|
-29,49
|
-27,37
|
-14,66
|
|
083550
|
KM Corporation |
38.723,77
|
3.130,00
|
KRW |
-0,63
|
-5,01
|
-10,83
|
-20,25
|
-6,29
|
-1,73
|
|
332290
|
Nousbo Co., Ltd. |
38.575,18
|
964,00
|
KRW |
-9,48
|
-13,62
|
-26,13
|
-21,24
|
-22,76
|
-15,73
|
|
178780
|
ILWOUL GML Co.,Ltd |
38.470,53
|
2.440,00
|
KRW |
-2,40
|
0,00
|
-4,87
|
-9,12
|
-13,78
|
-13,01
|
|
081580
|
Sungwoo Electronics Co., Ltd. |
38.429,05
|
2.530,00
|
KRW |
-7,16
|
-11,85
|
-22,75
|
-16,78
|
14,48
|
-24,59
|
|
200780
|
BCWORLD PHARM. Co., Ltd. |
38.338,19
|
3.800,00
|
KRW |
-3,31
|
-7,54
|
-14,89
|
-32,50
|
-16,58
|
-18,45
|
|
206560
|
Dexter Studios Co.,Ltd. |
38.311,27
|
1.523,00
|
KRW |
-8,80
|
-22,30
|
-44,01
|
-54,94
|
-67,00
|
-79,11
|
|
336060
|
Wavus Co.,Ltd |
38.267,80
|
793,00
|
KRW |
1,54
|
-8,22
|
-20,30
|
-18,25
|
-25,96
|
-37,51
|
|
064520
|
TechL Co., LTD. |
38.210,30
|
1.750,00
|
KRW |
-0,62
|
-2,23
|
-8,18
|
-2,83
|
19,54
|
-18,79
|
|
065770
|
CS Corporation |
38.201,61
|
2.010,00
|
KRW |
-7,16
|
-16,94
|
26,89
|
168,36
|
150,62
|
51,93
|
|
363260
|
Mobidays Inc. |
38.120,10
|
1.137,00
|
KRW |
-2,49
|
-9,40
|
-24,30
|
-27,12
|
-30,84
|
-32,40
|
|
434480
|
MONITORAPP Co., Ltd. |
38.011,72
|
3.260,00
|
KRW |
-3,69
|
-9,94
|
-22,10
|
-11,65
|
-21,45
|
-25,57
|
|
128540
|
ECOCAB Co.,Ltd |
37.999,45
|
1.462,00
|
KRW |
-4,69
|
-15,49
|
-23,81
|
-31,52
|
-11,98
|
-11,93
|
|
228340
|
Tongyang Pile Inc. |
37.914,34
|
1.908,00
|
KRW |
-0,68
|
-4,84
|
-15,95
|
-19,66
|
18,00
|
4,32
|
|
288330
|
Parataxis Korea, Inc. |
37.708,44
|
416,00
|
KRW |
-3,03
|
-3,93
|
-49,64
|
-61,12
|
-76,23
|
|
|
221980
|
KD Chem Co., Ltd. |
37.636,05
|
10.050,00
|
KRW |
0,20
|
-1,18
|
-4,19
|
-3,27
|
-3,09
|
-10,35
|
|
388610
|
GFC Life Science Co., Ltd |
37.593,24
|
7.090,00
|
KRW |
-4,70
|
-10,14
|
-29,24
|
-34,35
|
-53,26
|
-65,07
|
|
032960
|
Dongil Technology, Ltd |
37.531,82
|
11.190,00
|
KRW |
-2,19
|
-7,14
|
-21,80
|
-29,09
|
-18,44
|
6,07
|
|
123570
|
eMnet Inc. |
37.524,17
|
1.753,00
|
KRW |
-3,42
|
-7,93
|
-13,00
|
-13,22
|
-9,83
|
-26,19
|
|
025440
|
DHAUTOWARE Co., LTD |
37.482,00
|
766,00
|
KRW |
-2,05
|
-5,67
|
-4,61
|
-23,71
|
3,23
|
11,34
|
|
037370
|
EG Corporation |
37.434,62
|
4.325,00
|
KRW |
-1,48
|
-4,74
|
-21,22
|
-25,04
|
-25,43
|
-29,33
|
|
318410
|
BBC Co., Ltd. |
37.105,36
|
6.680,00
|
KRW |
-2,48
|
-4,57
|
-12,11
|
-9,24
|
-13,47
|
-20,85
|
|
160550
|
Next Entertainment World Co., Ltd. |
36.975,59
|
1.325,00
|
KRW |
-3,99
|
-11,43
|
-26,43
|
-31,95
|
-37,20
|
-41,63
|
|
057030
|
YBM Net, Inc. |
36.868,26
|
2.295,00
|
KRW |
0,66
|
-6,52
|
-19,19
|
-19,61
|
-24,26
|
-35,17
|
|
387570
|
Finemedix Co., Ltd. |
36.825,81
|
6.800,00
|
KRW |
-1,16
|
-1,59
|
-7,73
|
5,43
|
-16,36
|
-21,93
|
|
071850
|
Castec Korea Co.,Ltd |
36.733,73
|
1.507,00
|
KRW |
0,87
|
-1,31
|
1,82
|
1,76
|
-6,05
|
-7,20
|
|
014570
|
Korean Drug Co., Ltd. |
36.732,82
|
3.395,00
|
KRW |
-1,59
|
-7,99
|
-20,02
|
-19,36
|
-21,95
|
-30,71
|
|
079000
|
Watos Corea Co., Ltd. |
36.609,01
|
5.890,00
|
KRW |
3,51
|
-3,13
|
-25,44
|
-47,97
|
7,48
|
12,62
|
|
340930
|
Youil Energy Tech Co.,Ltd. |
36.478,99
|
806,00
|
KRW |
1,64
|
3,60
|
-32,10
|
-54,64
|
-50,15
|
|
|
226330
|
SyntekaBio, Inc. |
35.727,84
|
2.160,00
|
KRW |
-8,67
|
-13,77
|
-33,23
|
-40,50
|
-53,45
|
-70,81
|
|
450520
|
Inswave Co., Ltd. |
35.658,60
|
2.425,00
|
KRW |
-3,19
|
-13,55
|
-26,40
|
-18,21
|
-32,64
|
-39,90
|
|
356890
|
CyberOne Co., Ltd |
35.651,89
|
2.945,00
|
KRW |
-5,76
|
-11,96
|
-23,70
|
-15,37
|
-26,92
|
-16,93
|
|
080520
|
ODTech Co., Ltd. |
35.588,61
|
3.155,00
|
KRW |
-4,25
|
-11,50
|
-27,22
|
-1,71
|
0,64
|
-3,07
|
|
060540
|
System and Application Technologies Co., Ltd |
35.580,55
|
1.354,00
|
KRW |
-0,22
|
-8,14
|
-3,70
|
2,65
|
3,83
|
1,35
|
|
284620
|
Kainos Medicine, Inc. |
35.570,10
|
1.087,00
|
KRW |
-8,81
|
9,80
|
-4,48
|
-9,94
|
|
|
|
047080
|
HANBIT SOFT Inc. |
35.501,09
|
1.430,00
|
KRW |
7,28
|
-3,64
|
11,02
|
19,27
|
19,97
|
4,00
|
|
195500
|
Maniker F&G Co., Ltd. |
35.435,74
|
2.150,00
|
KRW |
-7,92
|
-15,69
|
-24,83
|
-23,89
|
-22,94
|
-37,41
|
|
335810
|
Precision Biosensor, Inc. |
35.383,93
|
1.861,00
|
KRW |
-2,87
|
-11,80
|
-18,02
|
-27,30
|
-36,38
|
-28,15
|
|
031310
|
Eyesvision Corp. |
35.282,30
|
1.368,00
|
KRW |
-3,93
|
-15,71
|
-22,23
|
-6,43
|
-5,79
|
-21,65
|
|
263050
|
Eutilex.Co.,Ltd |
35.228,13
|
959,00
|
KRW |
29,95
|
32,28
|
-7,34
|
-33,03
|
-44,85
|
|
|
039740
|
Korea Information Engineering Services Co., Ltd. |
35.218,38
|
4.370,00
|
KRW |
-7,51
|
-11,27
|
5,05
|
43,75
|
46,40
|
52,53
|
|
296640
|
INNOAX CO.,LTD |
35.134,33
|
6.920,00
|
KRW |
6,13
|
-0,29
|
-12,96
|
24,24
|
25,14
|
0,44
|
|
052460
|
iCRAFT Co., Ltd. |
35.072,06
|
2.890,00
|
KRW |
1,40
|
-5,40
|
-28,11
|
-14,75
|
17,96
|
21,17
|
|
239610
|
HLscience Co., Ltd. |
34.835,78
|
6.840,00
|
KRW |
-0,29
|
-7,32
|
-24,92
|
-19,53
|
-21,56
|
-43,38
|
|
254120
|
Xavis Co., Ltd. |
34.727,33
|
1.125,00
|
KRW |
-4,66
|
-14,64
|
-26,23
|
-7,33
|
-23,73
|
-28,48
|
|
355390
|
CrowdWorks, Inc. |
34.682,95
|
2.545,00
|
KRW |
3,04
|
-6,61
|
-27,80
|
-15,03
|
-47,90
|
-70,91
|
|
073540
|
Frtek Co.Ltd. |
34.584,56
|
3.040,00
|
KRW |
-1,46
|
-14,37
|
-23,90
|
50,50
|
54,63
|
76,85
|
|
045060
|
Okong Corporation |
34.548,44
|
2.040,00
|
KRW |
-3,55
|
-11,30
|
-17,41
|
-13,38
|
-12,82
|
-20,62
|
|
277410
|
INSAN Inc. |
34.438,76
|
934,00
|
KRW |
-2,20
|
-5,27
|
-17,35
|
-21,11
|
-21,18
|
-24,49
|
|
127710
|
The Asia Business Daily Co., Ltd. |
34.429,10
|
1.017,00
|
KRW |
-1,07
|
-11,72
|
-30,49
|
-11,41
|
2,62
|
-14,54
|
|
060380
|
Dongyang S.Tec Co.,Ltd |
34.382,18
|
1.221,00
|
KRW |
-3,25
|
-10,29
|
-24,54
|
-14,91
|
-21,12
|
-7,15
|
|
038870
|
EcoSimplex Co., Ltd. |
34.335,11
|
2.480,00
|
KRW |
3,77
|
-8,32
|
-22,50
|
-14,78
|
-28,22
|
-38,77
|
|
089140
|
NEXTURN&ROLLKOREA Co., Ltd |
34.323,75
|
2.265,00
|
KRW |
-7,55
|
-16,57
|
1,34
|
-8,11
|
-0,66
|
-16,88
|
|
270870
|
Newtree Co., Ltd. |
34.201,57
|
3.810,00
|
KRW |
-2,06
|
-5,81
|
-14,00
|
-18,76
|
-25,44
|
-27,98
|
|
347770
|
PIMS Inc. |
34.151,53
|
1.542,00
|
KRW |
-6,49
|
-14,00
|
-28,11
|
42,65
|
9,99
|
-3,32
|
|
094860
|
NEORIGIN Co., Ltd. |
33.997,67
|
1.355,00
|
KRW |
-3,97
|
-5,24
|
-9,67
|
-3,08
|
25,46
|
38,97
|
|
373170
|
MICUBE Solution Inc. |
33.828,79
|
2.255,00
|
KRW |
-3,84
|
-9,44
|
-29,64
|
-25,08
|
-65,73
|
-72,33
|
|
051390
|
Yw Company Limited |
33.715,49
|
4.205,00
|
KRW |
-0,94
|
-8,39
|
-4,65
|
-0,12
|
4,73
|
13,19
|
|
086060
|
GeneBioTech Co. ,Ltd |
33.599,77
|
3.925,00
|
KRW |
-4,15
|
-4,73
|
-15,86
|
-22,28
|
-3,80
|
-7,10
|
|
262840
|
IQUEST Co., Ltd. |
33.553,52
|
3.280,00
|
KRW |
-0,91
|
-3,67
|
|
81,82
|
78,75
|
49,43
|
|
021650
|
Cubic Korea Inc. |
33.500,35
|
2.045,00
|
KRW |
0,49
|
-2,85
|
-12,98
|
-14,61
|
-9,31
|
-14,61
|
|
058110
|
MEKICS CO., Ltd |
33.480,96
|
2.160,00
|
KRW |
-7,30
|
-13,08
|
-22,99
|
30,43
|
9,48
|
-19,55
|
|
208860
|
DASAN DMC Co., Ltd. |
33.368,98
|
988,00
|
KRW |
-3,61
|
-14,75
|
-27,30
|
-39,57
|
-27,99
|
|
|
033200
|
Moatech Co., Ltd. |
33.182,33
|
3.605,00
|
KRW |
-5,50
|
-10,77
|
-10,32
|
-9,31
|
15,73
|
16,48
|
|
121890
|
SD SYSTEM Co., Ltd |
33.095,70
|
2.490,00
|
KRW |
-7,09
|
-7,78
|
43,10
|
67,11
|
57,89
|
35,33
|
|
203450
|
UNION biometrics Co., Ltd. |
33.034,61
|
2.790,00
|
KRW |
-0,36
|
-3,63
|
-13,08
|
-13,76
|
-9,42
|
-5,74
|
|
033540
|
Paratech Company Limited |
32.931,35
|
880,00
|
KRW |
-9,93
|
1,97
|
-13,56
|
-24,46
|
-21,71
|
-35,77
|
|
351870
|
Chai Communication Co., Ltd. |
32.752,52
|
2.935,00
|
KRW |
3,35
|
-10,93
|
-30,04
|
-32,45
|
-37,95
|
-61,68
|
|
032790
|
Mgen Solutions Co., Ltd. |
32.722,02
|
1.344,00
|
KRW |
5,58
|
|
53,95
|
87,71
|
34,40
|
23,76
|
|
318020
|
Point Mobile Co., Ltd. |
32.676,40
|
2.700,00
|
KRW |
-7,22
|
-11,62
|
-27,22
|
-27,61
|
-36,69
|
-38,07
|
|
114630
|
POLARIS UNO, Inc. |
32.609,18
|
1.891,00
|
KRW |
-1,41
|
-6,62
|
-23,29
|
263,65
|
270,78
|
265,06
|
|
006920
|
Mohenz.Co.,Ltd. |
32.542,04
|
3.290,00
|
KRW |
-4,36
|
-15,86
|
-34,20
|
-28,86
|
18,13
|
10,96
|
|
263920
|
HuM&C Co., Ltd. |
32.468,21
|
3.300,00
|
KRW |
2,80
|
-3,23
|
-15,60
|
-20,86
|
-11,05
|
266,26
|
|
065950
|
Welcron Company Limited |
32.447,08
|
1.197,00
|
KRW |
-2,60
|
-8,14
|
-24,76
|
-26,38
|
-30,08
|
-45,71
|
|
318000
|
KBG Corp. |
32.347,43
|
3.735,00
|
KRW |
-1,58
|
-5,20
|
-20,02
|
-12,84
|
-18,09
|
-14,63
|
|
045510
|
Zungwon En-Sys Inc. |
32.335,73
|
1.020,00
|
KRW |
3,98
|
-0,87
|
-11,23
|
24,24
|
7,14
|
17,51
|
|
187220
|
DT&C.Co.,Ltd |
32.279,70
|
2.800,00
|
KRW |
-2,44
|
-0,71
|
-12,77
|
7,69
|
7,69
|
-0,71
|
|
187270
|
Shinhwa Contech Co., Ltd |
32.241,07
|
3.505,00
|
KRW |
0,72
|
-2,77
|
-12,81
|
-5,40
|
10,92
|
-5,65
|
|
069140
|
Nuriplan Co., Ltd. |
32.175,22
|
2.155,00
|
KRW |
29,90
|
18,86
|
-3,15
|
-1,37
|
-0,23
|
44,15
|
|
290520
|
Shindo Eng. Lab., Ltd. |
32.023,09
|
2.035,00
|
KRW |
-6,22
|
-15,38
|
-29,83
|
21,28
|
10,96
|
9,17
|
|
130500
|
GH Advanced Materials Inc. |
32.018,01
|
2.210,00
|
KRW |
-2,43
|
-6,75
|
-16,45
|
-18,45
|
-9,05
|
-17,23
|
|
075130
|
Plantynet Co., Ltd. |
31.992,04
|
2.070,00
|
KRW |
-1,19
|
-6,55
|
-17,20
|
-10,00
|
-15,34
|
-27,75
|
|
462510
|
LAMEDITECH Co., Ltd. |
31.883,95
|
3.620,00
|
KRW |
-4,11
|
-12,88
|
-27,53
|
-30,25
|
-47,31
|
-57,11
|
|
306040
|
SJ Group Co., Ltd. |
31.857,57
|
3.440,00
|
KRW |
-4,04
|
-19,25
|
-52,49
|
-65,97
|
1,33
|
-14,53
|
|
169330
|
Macromill Embrain Co., Ltd. |
31.833,89
|
1.795,00
|
KRW |
2,69
|
-9,34
|
-16,71
|
-5,43
|
-9,43
|
-20,58
|
|
109960
|
APTOCROM Inc. |
31.802,05
|
153,00
|
KRW |
-5,56
|
-7,83
|
-9,47
|
-38,31
|
-45,16
|
-58,65
|
|
075970
|
Dongkuk Refractories & Steel Co., Ltd. |
31.665,70
|
1.842,00
|
KRW |
-5,00
|
-10,36
|
-24,20
|
-19,74
|
-19,74
|
-24,66
|
|
007720
|
Sono Square Co.,Ltd. |
31.651,34
|
314,00
|
KRW |
-4,85
|
-13,50
|
-24,88
|
-47,84
|
-51,69
|
-61,71
|
|
039290
|
InfoBank Corporation |
31.619,51
|
3.770,00
|
KRW |
-2,96
|
-10,24
|
-24,14
|
-28,05
|
-32,92
|
-39,39
|
|
239340
|
ESTaid Corp. |
31.423,89
|
1.161,00
|
KRW |
0,00
|
1,40
|
-21,92
|
-24,85
|
-26,84
|
-53,56
|
|
440320
|
Openknowl Co.,Ltd. |
31.410,27
|
3.190,00
|
KRW |
-3,33
|
-25,90
|
-27,00
|
-17,99
|
-19,55
|
-37,08
|
|
012620
|
Wonil Special Steel Co., Ltd. |
31.316,74
|
7.120,00
|
KRW |
-0,97
|
-8,83
|
-26,29
|
-22,19
|
-7,53
|
-5,44
|
|
068050
|
Pan Entertainment Co., Ltd. |
31.286,00
|
1.179,00
|
KRW |
-3,76
|
-11,55
|
-27,18
|
-30,57
|
-38,40
|
-44,12
|
|
348080
|
Quratis Inc. |
31.119,57
|
532,00
|
KRW |
-5,17
|
-9,52
|
-37,41
|
-51,64
|
-48,00
|
-54,88
|
|
073570
|
Urban Lithium Inc |
31.093,96
|
2.650,00
|
KRW |
-21,13
|
-11,22
|
222,78
|
296,11
|
167,41
|
271,15
|
|
079190
|
KESPION Co., Ltd. |
31.084,79
|
798,00
|
KRW |
-10,34
|
-16,61
|
|
78,13
|
64,88
|
59,92
|
|
271830
|
Pamtek Co., Ltd. |
30.925,52
|
1.075,00
|
KRW |
-8,74
|
-16,34
|
-34,13
|
-34,93
|
-35,74
|
-34,89
|
|
045300
|
Sungwoo Techron. Co,.Ltd |
30.917,29
|
3.030,00
|
KRW |
-4,72
|
-11,27
|
-6,19
|
-3,66
|
-7,48
|
4,48
|
|
013810
|
SPECO Ltd. |
30.858,73
|
2.105,00
|
KRW |
-2,55
|
-8,48
|
-29,01
|
-20,42
|
-13,55
|
-30,30
|
|
310870
|
Dyc Co.,Ltd. |
30.793,86
|
1.489,00
|
KRW |
-5,64
|
-22,81
|
-8,31
|
12,97
|
13,06
|
-3,31
|
|
359090
|
C&R Research Inc. |
30.711,41
|
569,00
|
KRW |
-3,72
|
-10,68
|
-26,77
|
-34,22
|
-44,76
|
-44,27
|
|
241840
|
ASTORY Co.,Ltd |
30.595,25
|
3.395,00
|
KRW |
-2,16
|
-17,50
|
-36,06
|
-46,11
|
-52,78
|
-70,09
|
|
290270
|
Hunesion Co.,Ltd |
30.587,24
|
3.310,00
|
KRW |
-4,34
|
-10,66
|
-23,91
|
-8,56
|
-5,97
|
-6,50
|
|
225220
|
Genolution Inc. |
30.512,39
|
1.686,00
|
KRW |
-0,82
|
-7,16
|
-12,42
|
-5,28
|
-19,14
|
-32,29
|
|
353590
|
AUTO& Inc. |
30.257,59
|
2.350,00
|
KRW |
-2,89
|
-9,62
|
-22,95
|
-22,70
|
-21,80
|
-36,66
|
|
115160
|
Humax Co., Ltd. |
30.183,82
|
7.000,00
|
KRW |
-2,23
|
-7,77
|
|
894,32
|
685,63
|
552,38
|
|
038880
|
iA, Inc. |
30.160,40
|
826,00
|
KRW |
-4,51
|
-9,43
|
-21,18
|
481,69
|
400,61
|
297,12
|
|
001000
|
Silla Textile Co.,Ltd |
30.031,32
|
1.237,00
|
KRW |
-6,50
|
-13,01
|
-31,32
|
-45,14
|
-50,32
|
-25,44
|
|
079170
|
Hanchang Ind.Co.,Ltd |
29.881,72
|
5.780,00
|
KRW |
-2,86
|
-3,34
|
-14,50
|
-9,55
|
-13,73
|
-17,66
|
|
043590
|
Welkeeps Hitech Co.,Ltd |
29.860,15
|
1.134,00
|
KRW |
-1,48
|
-8,18
|
62,70
|
62,70
|
85,90
|
76,91
|
|
276730
|
HanWool & Jeju, Inc. |
29.838,02
|
13.480,00
|
KRW |
4,50
|
2,51
|
|
1.289,69
|
631,81
|
501,79
|
|
195990
|
Abpro Bio Co., Ltd. |
29.679,60
|
1.041,00
|
KRW |
0,87
|
-5,28
|
-19,11
|
|
243,56
|
237,99
|
|
252500
|
Sewha P&C INC. |
29.662,77
|
715,00
|
KRW |
-0,69
|
-8,80
|
-14,37
|
-12,59
|
-13,65
|
-10,74
|
|
438700
|
Virnect Co., Ltd. |
29.645,41
|
2.660,00
|
KRW |
-0,37
|
-7,64
|
-19,64
|
-23,78
|
-17,65
|
-46,10
|
|
246250
|
SLS BIO Co., Ltd |
29.629,62
|
1.969,00
|
KRW |
|
4,62
|
-6,90
|
|
|
|
|
066900
|
DAP Corporation |
29.629,47
|
1.880,00
|
KRW |
3,81
|
4,27
|
16,12
|
-3,04
|
-6,70
|
-29,85
|
|
131220
|
DAIHAN Scientific Co., Ltd. |
29.430,15
|
4.290,00
|
KRW |
-1,38
|
-3,60
|
-10,25
|
-11,27
|
-12,00
|
-17,50
|
|
099390
|
Brainzcompany Co., Ltd. |
28.942,72
|
3.805,00
|
KRW |
-5,11
|
-9,08
|
-21,47
|
-17,28
|
-25,68
|
-33,25
|
|
373110
|
Xcell Therapeutics Inc. |
28.824,84
|
1.663,00
|
KRW |
-3,37
|
-0,54
|
-6,20
|
8,76
|
-13,61
|
-52,21
|
|
001810
|
Moorim SP Co., Ltd. |
28.818,08
|
1.296,00
|
KRW |
-1,89
|
-7,43
|
-25,17
|
-12,02
|
-11,78
|
-19,25
|
|
177830
|
Pavonine Co., Ltd. |
28.720,02
|
2.500,00
|
KRW |
-0,60
|
-2,15
|
-9,58
|
-11,35
|
-13,49
|
-16,94
|
|
006050
|
Kuk Young G&M Co., Ltd. |
28.641,48
|
845,00
|
KRW |
-4,95
|
-17,40
|
-39,47
|
-35,64
|
-31,85
|
-37,73
|
|
237750
|
PNC Technologies co., Ltd |
28.487,59
|
4.385,00
|
KRW |
-2,66
|
-11,50
|
-34,84
|
-8,93
|
1,04
|
-1,46
|
|
031510
|
Austem Company Ltd. |
28.384,76
|
1.130,00
|
KRW |
2,36
|
0,44
|
7,72
|
6,10
|
6,50
|
3,86
|
|
210120
|
CANVAS N Co.,Ltd. |
28.349,44
|
1.182,00
|
KRW |
-0,25
|
-2,88
|
-19,43
|
-12,18
|
-9,22
|
-75,53
|
|
148250
|
RN2 Technologies Co., Ltd. |
28.307,20
|
2.995,00
|
KRW |
-2,12
|
-3,23
|
-22,41
|
17,45
|
-46,90
|
-57,64
|
|
148780
|
BECU AI Inc. |
28.271,38
|
709,00
|
KRW |
3,20
|
-3,80
|
-41,98
|
-46,73
|
-53,93
|
-54,11
|
|
065370
|
WISE iTech Co., Ltd. |
28.231,80
|
4.100,00
|
KRW |
0,24
|
-4,87
|
-24,07
|
-30,51
|
-29,55
|
-47,50
|
|
405920
|
NARA CELLAR Co., Ltd. |
28.149,22
|
2.220,00
|
KRW |
-6,72
|
-9,94
|
-16,54
|
-8,64
|
-2,42
|
-10,12
|
|
013720
|
The Cube & Inc. |
28.121,08
|
457,00
|
KRW |
-1,72
|
-13,45
|
-33,96
|
-42,95
|
-35,99
|
-70,01
|
|
018680
|
Seoul Pharma Co., Ltd |
28.040,66
|
2.405,00
|
KRW |
-1,23
|
-7,32
|
-13,80
|
-14,41
|
-23,41
|
-31,68
|
|
048470
|
Daedong Steel Co., Ltd. |
27.716,40
|
2.960,00
|
KRW |
-3,74
|
-7,06
|
-21,69
|
-10,44
|
6,67
|
-31,48
|
|
008470
|
Booster Co., Ltd. |
27.701,40
|
3.430,00
|
KRW |
-1,58
|
-2,83
|
-12,50
|
-5,64
|
-12,28
|
-4,46
|
|
016670
|
DMOA Co., Ltd |
27.656,53
|
3.400,00
|
KRW |
-6,08
|
-10,17
|
-12,71
|
-17,78
|
-29,46
|
-38,07
|
|
106240
|
Finetechnix. Co.,Ltd. |
27.620,22
|
1.613,00
|
KRW |
3,73
|
-26,18
|
-27,18
|
-15,46
|
16,21
|
62,60
|
|
318010
|
Pharmsville Co., Ltd. |
27.613,41
|
3.575,00
|
KRW |
0,28
|
-0,69
|
-3,12
|
-0,69
|
-0,14
|
-0,69
|
|
033050
|
Jeong Moon Information. Co., Ltd |
27.608,07
|
859,00
|
KRW |
-3,37
|
-10,98
|
-20,39
|
-5,71
|
5,66
|
-1,60
|
|
027580
|
SANGBO Corp. |
27.457,24
|
2.435,00
|
KRW |
-7,41
|
11,44
|
307,19
|
334,05
|
202,48
|
126,72
|
|
464680
|
KB No.27 Special Purpose Acquisition Company |
27.245,04
|
2.110,00
|
KRW |
0,24
|
0,24
|
1,20
|
0,96
|
1,93
|
3,94
|
|
367000
|
Plateer Co., Ltd. |
27.194,02
|
3.355,00
|
KRW |
-1,47
|
-9,20
|
-18,37
|
-13,31
|
-24,27
|
-21,79
|
|
342870
|
Mirae Asset Vision Special Purpose Acquisition 2 Company |
27.187,53
|
5.600,00
|
KRW |
-4,92
|
-5,08
|
-17,89
|
-21,68
|
-33,49
|
|
|
101000
|
Sangsangin Industry Co., Ltd. |
27.181,95
|
715,00
|
KRW |
-2,85
|
3,62
|
-12,70
|
-36,10
|
0,70
|
-68,43
|
|
368970
|
OSP Co., Ltd. |
27.095,11
|
2.970,00
|
KRW |
-7,76
|
|
54,29
|
69,33
|
51,61
|
-1,16
|
|
032750
|
SAMJIN Co., Ltd. |
27.075,17
|
3.000,00
|
KRW |
-1,64
|
-6,54
|
-17,01
|
-15,37
|
-15,13
|
-32,89
|
|
096870
|
LDT Inc. |
26.980,73
|
2.020,00
|
KRW |
-2,88
|
-10,22
|
-15,83
|
-13,30
|
-19,20
|
-24,49
|
|
267790
|
Barrel Co., Ltd |
26.848,25
|
3.355,00
|
KRW |
1,36
|
-1,03
|
-6,42
|
-10,17
|
-10,89
|
-23,31
|
|
354200
|
NGeneBio Co., Ltd. |
26.820,79
|
1.070,00
|
KRW |
-3,86
|
-8,39
|
-10,01
|
-46,47
|
-35,89
|
-47,68
|
|
091340
|
S&K Polytec Co., Ltd. |
26.705,28
|
2.495,00
|
KRW |
-2,16
|
-5,13
|
-6,90
|
7,54
|
6,62
|
-8,61
|
|
007770
|
Hanil Chemical Ind. Co., Ltd. |
26.645,90
|
7.550,00
|
KRW |
-1,05
|
2,17
|
-3,82
|
-7,59
|
-7,36
|
-21,35
|
|
019570
|
Plutus Investment Co.,Ltd |
26.645,24
|
397,00
|
KRW |
-0,25
|
-2,93
|
-15,53
|
-2,93
|
37,85
|
12,46
|
|
300120
|
LAON PEOPLE Inc |
26.589,11
|
650,00
|
KRW |
-0,61
|
-16,56
|
-37,32
|
-62,54
|
-68,14
|
-84,83
|
|
068100
|
Kweather Co., Ltd |
26.565,40
|
2.420,00
|
KRW |
-3,39
|
-7,10
|
-10,37
|
-20,13
|
-14,34
|
-30,26
|
|
063760
|
ELP Corporation |
26.562,41
|
3.125,00
|
KRW |
-8,63
|
-14,85
|
-13,91
|
18,15
|
29,40
|
44,34
|
|
363250
|
Genesystem Co., Ltd. |
26.533,52
|
3.890,00
|
KRW |
-1,52
|
-12,58
|
-29,40
|
-30,91
|
-18,53
|
-57,85
|
|
303530
|
Innodep Inc. |
26.526,98
|
3.730,00
|
KRW |
-3,49
|
-10,66
|
-26,57
|
-21,22
|
-33,63
|
-44,82
|
|
032080
|
AztechWB Co., Ltd. |
26.489,42
|
1.262,00
|
KRW |
2,02
|
-3,00
|
-7,95
|
-3,59
|
1,12
|
-3,88
|
|
043200
|
Paru Co., Ltd |
26.469,43
|
797,00
|
KRW |
-2,57
|
-13,93
|
-19,90
|
-12,03
|
-11,25
|
-11,25
|
|
142760
|
MOA Life Plus Co. Ltd. |
26.350,15
|
673,00
|
KRW |
-3,58
|
-4,81
|
-22,64
|
-9,30
|
-60,25
|
-49,78
|
|
051380
|
PC Direct, Inc. |
26.270,93
|
1.825,00
|
KRW |
-3,49
|
-13,71
|
-23,48
|
-2,56
|
-9,20
|
-22,01
|
|
462980
|
Aijinet Inc. |
26.151,21
|
1.434,00
|
KRW |
-5,03
|
-20,29
|
-37,38
|
-32,04
|
-23,56
|
-53,67
|
|
146060
|
Yulchon Co., Ltd |
26.073,56
|
1.068,00
|
KRW |
-3,44
|
-13,66
|
-31,63
|
-33,87
|
-11,15
|
-20,36
|
|
398120
|
SG HealthCare Co., Ltd. |
25.859,52
|
2.355,00
|
KRW |
-7,28
|
-17,51
|
-34,13
|
-44,46
|
-17,66
|
-33,85
|
|
059100
|
i-Components Co., Ltd |
25.858,78
|
5.840,00
|
KRW |
-1,85
|
-4,73
|
5,80
|
-3,95
|
24,12
|
14,73
|
|
290560
|
Parataxis Ethereum, Inc. |
25.691,27
|
1.207,00
|
KRW |
-4,96
|
-12,22
|
-32,08
|
-37,88
|
-84,06
|
-81,79
|
|
291230
|
NP Inc. |
25.572,91
|
585,00
|
KRW |
-2,66
|
-10,28
|
-29,94
|
-15,34
|
-41,85
|
-65,26
|
|
035200
|
PlumbFast Co., Ltd. |
25.556,17
|
3.190,00
|
KRW |
-4,78
|
-8,60
|
-26,50
|
-10,64
|
-9,89
|
-16,49
|
|
067730
|
Logisys Inc. |
25.307,43
|
2.605,00
|
KRW |
-3,52
|
-11,54
|
-20,94
|
1,56
|
-1,33
|
-22,70
|
|
148930
|
Hytc Co., Ltd |
25.254,66
|
2.600,00
|
KRW |
-2,99
|
-10,19
|
-19,38
|
-13,33
|
-20,25
|
-32,82
|
|
036480
|
Daesung Microbiological Labs. Co., Ltd. |
25.232,00
|
6.640,00
|
KRW |
-0,15
|
-3,63
|
-11,23
|
-5,68
|
-8,54
|
-20,38
|
|
462310
|
New Kids On Co., Ltd. |
25.009,05
|
3.270,00
|
KRW |
9,55
|
-8,40
|
-28,29
|
-18,45
|
-48,10
|
|
|
093380
|
PungKang. Co., Ltd. |
24.915,09
|
2.595,00
|
KRW |
-2,99
|
-4,77
|
-6,32
|
-6,82
|
-3,17
|
-2,44
|
|
044780
|
HK Co., Ltd. |
24.745,67
|
1.348,00
|
KRW |
-4,53
|
-7,61
|
-14,47
|
-2,46
|
-4,94
|
5,15
|
|
301300
|
VAIV company Inc. |
24.664,22
|
1.878,00
|
KRW |
0,27
|
-7,03
|
-30,19
|
-27,35
|
-48,83
|
-62,21
|
|
026910
|
Kwang Jin Ind. Co., Ltd. |
24.662,10
|
3.845,00
|
KRW |
5,34
|
44,01
|
98,30
|
64,67
|
51,08
|
35,87
|
|
053060
|
Saedong Co.,Ltd. |
24.657,16
|
1.394,00
|
KRW |
-0,29
|
-4,13
|
9,94
|
6,01
|
12,87
|
1,46
|
|
139670
|
KineMaster Corporation |
24.446,61
|
1.731,00
|
KRW |
-6,43
|
-3,57
|
-20,05
|
-20,05
|
-13,28
|
-32,25
|
|
070300
|
Xcure Corp. |
24.436,63
|
1.650,00
|
KRW |
-4,62
|
-14,11
|
-39,34
|
2,04
|
33,50
|
-37,97
|
|
038950
|
FINEDIGITAL Inc. |
24.423,09
|
3.070,00
|
KRW |
-0,16
|
-9,97
|
-12,91
|
2,16
|
-4,06
|
-7,25
|
|
431190
|
K3I.Co.,Ltd. |
24.405,80
|
3.260,00
|
KRW |
-7,12
|
-19,31
|
-30,93
|
-31,37
|
-33,33
|
-43,11
|
|
138070
|
Shinjin Sm Co.,Ltd. |
24.396,47
|
1.455,00
|
KRW |
-7,85
|
-12,72
|
-23,46
|
-27,25
|
-31,37
|
-39,12
|
|
080470
|
Sungchang Autotech Co., Ltd. |
24.357,38
|
3.340,00
|
KRW |
-3,47
|
-12,45
|
-21,60
|
-24,60
|
-14,36
|
-20,67
|
|
087260
|
Mobile Appliance, Inc. |
24.284,43
|
746,00
|
KRW |
-5,57
|
-30,41
|
-66,77
|
-62,53
|
-55,91
|
-63,43
|
|
377330
|
EGTRONICS Co.,Ltd. |
24.281,00
|
3.070,00
|
KRW |
-8,08
|
-3,76
|
-26,38
|
-0,65
|
-17,36
|
-35,64
|
|
078860
|
IOKENM Co.,Ltd. |
24.268,13
|
4.090,00
|
KRW |
0,00
|
-3,31
|
|
904,91
|
222,05
|
190,48
|
|
038530
|
KBIO LABS Inc. |
24.185,04
|
1.047,00
|
KRW |
-10,13
|
-13,26
|
|
177,72
|
320,48
|
290,67
|
|
052300
|
Ocean In W Co.,Ltd. |
24.068,69
|
1.482,00
|
KRW |
-0,54
|
-4,69
|
|
-33,84
|
-32,94
|
-44,08
|
|
103230
|
S&W Corporation |
23.976,00
|
3.330,00
|
KRW |
0,76
|
-5,53
|
-20,24
|
-12,60
|
-20,53
|
-3,20
|
|
317240
|
TS Trillion Co., Ltd. |
23.958,68
|
1.055,00
|
KRW |
-1,86
|
-13,52
|
|
185,14
|
383,94
|
330,61
|
|
016100
|
Leaders Cosmetics Co., Ltd. |
23.909,92
|
1.304,00
|
KRW |
-4,47
|
-15,05
|
-31,22
|
-8,94
|
-39,49
|
-43,18
|
|
054090
|
Samjin LND Co., Ltd. |
23.883,86
|
956,00
|
KRW |
-7,00
|
-11,81
|
-18,08
|
27,47
|
18,76
|
25,79
|
|
224060
|
THE CODI Co.,LTD. |
23.844,85
|
4.645,00
|
KRW |
-7,10
|
-14,77
|
-21,14
|
16,42
|
65,89
|
32,71
|
|
054940
|
EXA E&C Inc. |
23.766,78
|
719,00
|
KRW |
-0,83
|
-2,57
|
-6,01
|
3,30
|
10,62
|
-10,68
|
|
096690
|
Aroot Co., Ltd. |
23.731,14
|
5.900,00
|
KRW |
-1,83
|
-11,28
|
341,29
|
281,38
|
220,48
|
276,04
|
|
035620
|
Barunson Entertainment & Arts Corporation |
23.728,38
|
1.278,00
|
KRW |
6,86
|
16,18
|
|
353,19
|
232,81
|
212,47
|
|
090150
|
iWIN CO.,LTD |
23.641,52
|
589,00
|
KRW |
-4,54
|
-16,22
|
-41,10
|
-26,83
|
-19,97
|
-26,01
|
|
362990
|
Dream Insight Co., Ltd. |
23.613,70
|
1.378,00
|
KRW |
-5,16
|
-10,17
|
-22,19
|
-12,84
|
-22,28
|
-35,46
|
|
376980
|
Wantedlab, Inc. |
23.601,19
|
2.635,00
|
KRW |
-4,70
|
-14,45
|
-36,28
|
-29,36
|
-27,61
|
-50,66
|
|
335870
|
Wing's Foot Inc. |
23.591,75
|
1.410,00
|
KRW |
-6,00
|
-13,97
|
-27,02
|
-25,24
|
-17,98
|
-43,37
|
|
285800
|
Jin Young Co.,Ltd. |
23.585,22
|
1.349,00
|
KRW |
-2,10
|
-5,27
|
-37,26
|
-5,33
|
-22,02
|
-44,02
|
|
352940
|
ENBIO Co., Ltd. |
23.527,15
|
2.165,00
|
KRW |
0,00
|
-4,63
|
-4,42
|
0,93
|
-4,63
|
-16,09
|
|
024940
|
PN Poong Nyun Co., Ltd. |
23.285,03
|
2.485,00
|
KRW |
-4,61
|
-12,81
|
-25,49
|
-49,70
|
-53,55
|
-46,21
|
|
208640
|
Thumbage Co., Ltd. |
23.214,86
|
170,00
|
KRW |
-1,16
|
3,03
|
-19,81
|
-18,66
|
-44,44
|
-39,29
|
|
377220
|
From Bio Co.,Ltd |
23.000,64
|
813,00
|
KRW |
-9,67
|
-24,23
|
-36,73
|
-35,48
|
-40,09
|
-68,06
|
|
070590
|
Inticube Co., Ltd. |
22.957,64
|
1.680,00
|
KRW |
-0,18
|
-8,60
|
-12,04
|
-14,37
|
-22,94
|
-20,75
|
|
123750
|
Alton Co.,Ltd. |
22.931,75
|
1.718,00
|
KRW |
-0,17
|
-5,08
|
-17,40
|
-32,09
|
28,21
|
9,92
|
|
067010
|
ECSTELECOM Co., Ltd. |
22.865,85
|
2.100,00
|
KRW |
-2,10
|
-3,67
|
-14,11
|
-5,83
|
-11,21
|
-26,96
|
|
377030
|
Bitmax Co., Ltd |
22.840,63
|
2.450,00
|
KRW |
4,03
|
0,00
|
|
117,39
|
13,95
|
-36,61
|
|
355690
|
Atum Co.,Ltd |
22.727,94
|
4.205,00
|
KRW |
-1,06
|
-9,38
|
-20,51
|
-14,71
|
-26,10
|
-22,70
|
|
037400
|
Wooree Lighting Co.,Ltd |
22.589,34
|
964,00
|
KRW |
-2,92
|
2,44
|
-9,82
|
-2,43
|
-4,93
|
-9,82
|
|
238200
|
BIFIDO Co., Ltd. |
22.437,50
|
2.740,00
|
KRW |
0,55
|
-1,97
|
-4,53
|
-8,36
|
-15,56
|
-18,69
|
|
304840
|
PeopleBio, Inc. |
22.391,54
|
1.029,00
|
KRW |
-7,80
|
-18,33
|
-26,50
|
35,57
|
-40,52
|
-60,87
|
|
084440
|
Ubion Co.Ltd. |
22.130,36
|
1.118,00
|
KRW |
-0,18
|
-1,84
|
-4,53
|
11,02
|
21,65
|
-6,68
|
|
236810
|
NBT Inc. |
21.981,37
|
1.363,00
|
KRW |
-3,61
|
-12,01
|
-31,78
|
-31,85
|
-45,04
|
-53,00
|
|
109670
|
C-SITE Co., Ltd. |
21.940,72
|
3.760,00
|
KRW |
-8,74
|
-9,29
|
-27,13
|
-36,81
|
-37,23
|
-43,37
|
|
457600
|
VECT Co.,Ltd. |
21.904,58
|
1.598,00
|
KRW |
1,65
|
-12,49
|
-29,60
|
-22,43
|
-33,00
|
-52,44
|
|
115570
|
StarFlex Co., Ltd. |
21.856,31
|
2.770,00
|
KRW |
-0,89
|
-5,14
|
-11,36
|
-3,48
|
-7,20
|
-13,57
|
|
054220
|
Vitzrosys. Co., Ltd |
21.774,96
|
1.816,00
|
KRW |
-8,00
|
-18,75
|
231,39
|
169,84
|
375,39
|
421,84
|
|
154030
|
ASIA SEED Co.,Ltd. |
21.711,36
|
1.800,00
|
KRW |
0,00
|
-3,07
|
-11,98
|
-17,05
|
-17,81
|
-22,75
|
|
016920
|
CAS Corporation |
21.684,54
|
893,00
|
KRW |
-1,76
|
-8,22
|
-17,08
|
-10,52
|
-18,07
|
-42,72
|
|
222980
|
Mcnulty Korea Co., Ltd. |
21.645,00
|
2.000,00
|
KRW |
-3,85
|
-5,66
|
-25,79
|
-31,97
|
-37,60
|
-43,26
|
|
083470
|
EMnI Co., Ltd. |
21.552,31
|
1.010,00
|
KRW |
-0,88
|
-11,87
|
-9,01
|
26,09
|
15,69
|
-10,38
|
|
226340
|
Bonne Co., Ltd. |
21.479,54
|
2.560,00
|
KRW |
20,47
|
|
283,81
|
424,59
|
255,56
|
166,94
|
|
397810
|
ADforus Co., Ltd. |
21.398,39
|
5.230,00
|
KRW |
-4,04
|
-2,97
|
-21,12
|
-25,50
|
-32,78
|
|
|
050110
|
CammSys Corp. |
21.109,12
|
1.440,00
|
KRW |
-3,94
|
-9,60
|
-23,57
|
-38,59
|
111,45
|
92,26
|
|
191410
|
RYUK-IL C&S.,Ltd. |
20.912,08
|
1.669,00
|
KRW |
-2,85
|
-15,28
|
-40,07
|
-45,72
|
2,14
|
-19,95
|
|
365900
|
VC Inc. |
20.889,02
|
2.845,00
|
KRW |
-1,04
|
-1,56
|
-10,39
|
-10,82
|
1,43
|
-17,77
|
|
044480
|
Billions Co.,Ltd. |
20.874,28
|
1.289,00
|
KRW |
-1,15
|
-1,23
|
|
448,51
|
299,07
|
181,44
|
|
020400
|
Daedong Metals Co., Ltd. |
20.857,15
|
3.270,00
|
KRW |
-7,23
|
-17,22
|
-45,95
|
-54,27
|
-45,32
|
-47,00
|
|
415380
|
Studio Samick Co., Ltd. |
20.727,07
|
1.892,00
|
KRW |
-5,35
|
-13,21
|
-13,21
|
-10,75
|
-16,47
|
-76,87
|
|
101680
|
HNK Machine Tool Co., Ltd. |
20.586,78
|
2.450,00
|
KRW |
-5,04
|
-13,12
|
-19,28
|
-4,85
|
13,43
|
0,82
|
|
353190
|
Hurum Co., Ltd. |
20.476,31
|
2.600,00
|
KRW |
-0,19
|
-7,64
|
|
249,46
|
270,90
|
268,27
|
|
247660
|
NANOCMS Co.,Ltd |
20.441,08
|
4.705,00
|
KRW |
1,07
|
-5,90
|
-4,47
|
12,56
|
-8,99
|
-14,61
|
|
079650
|
Seosan Corporation |
20.424,51
|
1.045,00
|
KRW |
-9,05
|
-12,99
|
-21,84
|
-33,61
|
-28,67
|
-27,38
|
|
101400
|
N Citron, Inc. |
20.311,22
|
1.767,00
|
KRW |
-2,11
|
-8,45
|
|
215,54
|
505,14
|
362,57
|
|
322780
|
COPUS KOREA Co., Ltd. |
20.252,93
|
2.455,00
|
KRW |
2,29
|
|
436,03
|
515,29
|
67,23
|
142,83
|
|
196700
|
WAPS Co., Ltd |
20.244,16
|
1.413,00
|
KRW |
-3,94
|
-14,00
|
-34,13
|
-48,43
|
-5,86
|
-3,15
|
|
076080
|
Welcron Hantec Co.,Ltd. |
20.218,76
|
916,00
|
KRW |
0,22
|
-4,08
|
-28,99
|
-19,30
|
-23,98
|
-30,29
|
|
023790
|
Dongil Steelux Co., Ltd. |
20.205,62
|
1.547,00
|
KRW |
-12,35
|
|
23,86
|
50,78
|
-10,21
|
66,88
|
|
032280
|
Samil Co.Ltd. |
20.101,89
|
1.296,00
|
KRW |
-1,82
|
-1,59
|
-9,87
|
-7,10
|
-7,16
|
-16,60
|
|
405000
|
Plasmapp Co., Ltd. |
20.067,55
|
5.230,00
|
KRW |
-2,79
|
-5,94
|
-31,99
|
-23,09
|
-22,97
|
-52,88
|
|
085810
|
Alticast Corporation |
19.783,35
|
1.645,00
|
KRW |
-0,66
|
-11,51
|
-33,27
|
164,90
|
225,74
|
167,05
|
|
080720
|
Union Korea Pharm Co., Ltd. |
19.707,54
|
|
KRW |
|
|
|
|
|
|
|
017250
|
Inter-M Corporation |
19.684,34
|
1.008,00
|
KRW |
-1,85
|
-10,08
|
-6,49
|
-4,73
|
0,80
|
-0,98
|
|
188040
|
Bio Port Korea Inc. |
19.596,78
|
4.250,00
|
KRW |
-15,00
|
-23,97
|
-33,90
|
-37,04
|
-48,67
|
-66,54
|
|
113810
|
Dgenx Co., Ltd. |
19.576,83
|
600,00
|
KRW |
-3,54
|
-9,91
|
-17,92
|
-28,49
|
-26,92
|
-52,31
|
|
215480
|
TOEBOX KOREA.Ltd. |
19.371,01
|
2.225,00
|
KRW |
-1,77
|
-7,29
|
-0,67
|
9,88
|
10,15
|
-4,51
|
|
060900
|
Agent AI Co.,Ltd. |
19.359,91
|
5.350,00
|
KRW |
-1,29
|
-1,65
|
|
1.738,49
|
314,73
|
293,38
|
|
050760
|
Spolytech Co., Ltd. |
19.272,58
|
1.248,00
|
KRW |
-1,50
|
-4,81
|
-5,95
|
0,97
|
-8,91
|
-27,23
|
|
130740
|
TPC Co., Ltd. |
19.255,48
|
1.708,00
|
KRW |
-4,74
|
-18,86
|
-19,62
|
-19,43
|
-0,76
|
-4,47
|
|
001840
|
EE-HWA Construction Co., Ltd. |
19.184,36
|
|
KRW |
|
|
|
|
|
|
|
372800
|
ITEYES Inc. |
19.117,34
|
3.110,00
|
KRW |
-8,53
|
-11,14
|
-27,17
|
-32,97
|
-39,26
|
-52,15
|
|
034940
|
ChoA Pharmaceutical Co., LTD. |
19.055,62
|
729,00
|
KRW |
-4,46
|
-10,11
|
-22,28
|
-26,51
|
-26,88
|
-27,75
|
|
021040
|
dhSteel |
18.957,81
|
1.035,00
|
KRW |
-4,17
|
-7,92
|
-29,59
|
-15,23
|
-20,87
|
-34,49
|
|
275630
|
SSR Inc. |
18.948,66
|
3.680,00
|
KRW |
-1,87
|
-13,92
|
-11,64
|
32,14
|
26,24
|
18,90
|
|
308100
|
Hyungji Global Co., Ltd. |
18.909,03
|
681,00
|
KRW |
-2,16
|
-18,25
|
-30,93
|
-39,30
|
-51,32
|
-86,46
|
|
240600
|
Yujin Technology Co.,Ltd. |
18.512,00
|
2.700,00
|
KRW |
0,19
|
-4,59
|
-36,47
|
-16,80
|
-32,42
|
-36,02
|
|
058450
|
HANJOO ART Co.,LTD. |
18.475,36
|
5.000,00
|
KRW |
-3,10
|
-8,93
|
14,94
|
928,81
|
464,33
|
361,68
|
|
098660
|
STO Co., Ltd. |
18.448,62
|
1.520,00
|
KRW |
-1,36
|
-7,82
|
-11,01
|
-0,39
|
-18,15
|
-34,48
|
|
060230
|
JK Synapse Co., Ltd. |
18.393,38
|
349,00
|
KRW |
-6,93
|
-17,88
|
-27,44
|
-81,05
|
-87,26
|
-18,46
|
|
060480
|
Kukil Metal Co., Ltd. |
18.215,93
|
1.649,00
|
KRW |
0,73
|
-4,13
|
-9,59
|
5,17
|
4,83
|
-1,32
|
|
048830
|
NPK Co.,Ltd |
17.978,44
|
961,00
|
KRW |
-5,23
|
-7,24
|
-17,01
|
3,22
|
-1,23
|
-9,60
|
|
110020
|
Jeonjinbio Co., Ltd. |
17.896,84
|
1.989,00
|
KRW |
-4,14
|
2,90
|
-15,00
|
-5,29
|
-28,19
|
-17,98
|
|
418620
|
E8 Co.,Ltd. |
17.567,34
|
1.304,00
|
KRW |
-1,14
|
-6,59
|
-10,13
|
1,16
|
-34,70
|
-65,77
|
|
032800
|
Fantagio Corp. |
17.528,50
|
1.918,00
|
KRW |
2,57
|
-2,39
|
|
446,44
|
258,50
|
242,50
|
|
065690
|
PAKERS.Co.,Ltd. |
17.378,92
|
1.309,00
|
KRW |
-6,37
|
-13,02
|
-9,85
|
-10,34
|
38,81
|
26,11
|
|
097780
|
Eco Volt Co.,Ltd. |
17.285,01
|
664,00
|
KRW |
-2,35
|
|
-13,32
|
-15,84
|
-32,93
|
-39,53
|
|
900250
|
China Crystal New Material Holdings Co.,Ltd. |
17.082,20
|
519,00
|
KRW |
-10,98
|
5,70
|
-16,83
|
-19,53
|
-28,61
|
-41,16
|
|
482680
|
Mirae Asset Vision Special Purpose Acquisition 7 Company |
16.881,83
|
2.055,00
|
KRW |
-0,24
|
|
1,23
|
-0,48
|
2,24
|
3,42
|
|
199730
|
BioInfra Co., Ltd. |
16.830,51
|
3.460,00
|
KRW |
-4,95
|
-7,36
|
-18,11
|
-13,82
|
-25,19
|
-37,99
|
|
028080
|
Humax Holdings Co., Ltd. |
16.814,41
|
7.700,00
|
KRW |
-4,82
|
-5,98
|
|
374,43
|
393,59
|
237,72
|
|
192390
|
Winhitech Co., Ltd. |
16.723,71
|
1.517,00
|
KRW |
-4,71
|
-16,65
|
-22,17
|
-30,73
|
-26,18
|
-49,77
|
|
477380
|
Mirae Asset Vision Special Purpose Acquisition 4 Company |
16.645,50
|
2.055,00
|
KRW |
0,00
|
-0,48
|
-0,24
|
-2,14
|
-0,24
|
0,24
|
|
014100
|
Medience Co., Ltd. |
16.623,35
|
1.471,00
|
KRW |
-3,86
|
-7,37
|
-18,00
|
-12,80
|
-14,72
|
-31,10
|
|
361670
|
Samyoung S&C Co., Ltd. |
16.559,05
|
3.000,00
|
KRW |
1,01
|
-5,66
|
-9,09
|
-1,32
|
-13,79
|
-30,39
|
|
900070
|
Global SM Tech Limited |
16.542,54
|
610,00
|
KRW |
-3,63
|
-1,61
|
13,59
|
35,25
|
37,70
|
|
|
177350
|
Vessel Co., Ltd. |
16.460,89
|
842,00
|
KRW |
-4,97
|
-11,37
|
-19,12
|
-20,94
|
-35,87
|
-14,95
|
|
067770
|
Sejin T.S Co.,Ltd |
16.324,31
|
1.966,00
|
KRW |
0,82
|
-7,26
|
-11,64
|
-8,98
|
-10,43
|
-19,59
|
|
083660
|
Csa Cosmic Co., Ltd. |
15.979,36
|
263,00
|
KRW |
-4,71
|
-10,54
|
-43,68
|
-6,41
|
-52,61
|
-73,54
|
|
045520
|
Clean & Science co., Ltd |
15.882,57
|
2.595,00
|
KRW |
-1,89
|
-6,99
|
-22,19
|
-24,34
|
-26,69
|
-43,71
|
|
368600
|
ICH Co., Ltd. |
15.774,02
|
744,00
|
KRW |
0,40
|
-18,15
|
-35,86
|
-4,25
|
-48,51
|
-72,85
|
|
469880
|
Hana 30 Special Purpose Acquisition Company |
15.340,50
|
2.100,00
|
KRW |
0,24
|
0,48
|
0,72
|
0,00
|
1,45
|
2,44
|
|
477340
|
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY |
15.245,30
|
2.030,00
|
KRW |
0,00
|
0,00
|
0,00
|
0,00
|
0,50
|
1,50
|
|
344860
|
INNOGENE Co.,Ltd. |
15.057,71
|
1.410,00
|
KRW |
-2,56
|
-6,87
|
-10,25
|
-14,02
|
-12,48
|
-29,15
|
|
250930
|
YeSUN Tech Co.,Ltd. |
14.831,93
|
454,00
|
KRW |
2,02
|
-2,16
|
-6,97
|
13,50
|
-14,34
|
-11,67
|
|
208350
|
Jiransecurity Co.,Ltd |
14.831,57
|
3.015,00
|
KRW |
-5,49
|
-5,63
|
-10,93
|
7,49
|
-1,15
|
15,74
|
|
042040
|
KPM TECH Co., Ltd. |
14.823,10
|
749,00
|
KRW |
-6,14
|
-22,30
|
|
348,50
|
245,16
|
192,58
|
|
069330
|
U.I.Display Co.,Ltd. |
14.671,58
|
1.040,00
|
KRW |
-0,86
|
-9,64
|
-15,72
|
0,97
|
-11,64
|
-16,26
|
|
123840
|
Nuon Co., Ltd. |
14.552,57
|
3.935,00
|
KRW |
-4,02
|
-6,31
|
|
487,31
|
335,77
|
290,76
|
|
115530
|
CNPLUS Co., Ltd. |
14.442,14
|
2.125,00
|
KRW |
-4,28
|
|
561,99
|
599,01
|
500,28
|
327,57
|
|
291810
|
Pintel Co., Ltd. |
14.418,68
|
1.267,00
|
KRW |
-0,63
|
-12,01
|
-35,72
|
-45,97
|
-58,86
|
-41,61
|
|
134060
|
e-future.Co.,Ltd. |
14.348,05
|
3.795,00
|
KRW |
0,00
|
-3,56
|
-15,48
|
-10,39
|
-7,10
|
-13,75
|
|
002680
|
Hantop Inc. |
14.345,46
|
462,00
|
KRW |
-8,33
|
-18,37
|
-34,84
|
-27,24
|
-35,65
|
-40,08
|
|
478440
|
Mirae Asset Vision Special Purpose Acquisition 6 Company |
14.241,15
|
2.055,00
|
KRW |
0,24
|
-0,48
|
0,24
|
-0,48
|
1,48
|
0,49
|
|
188260
|
Sanigen Co. Ltd |
14.156,26
|
1.987,00
|
KRW |
0,71
|
0,40
|
-3,78
|
11,82
|
-3,07
|
-27,22
|
|
479880
|
Korea No.15 Special Purpose Acquisition Co., Ltd. |
14.117,85
|
2.055,00
|
KRW |
0,00
|
-0,24
|
0,24
|
-1,44
|
0,24
|
-1,44
|
|
473050
|
Yuanta 15 Special Purpose Acquisition Company |
13.814,88
|
2.075,00
|
KRW |
0,00
|
0,00
|
0,24
|
0,73
|
1,72
|
3,49
|
|
030350
|
Dragonfly GF Co., Ltd |
13.771,59
|
|
KRW |
|
|
|
|
|
|
|
244460
|
OLIPASS Corporation |
13.637,11
|
|
KRW |
|
|
|
|
|
|
|
025870
|
Silla Sg Co., Ltd. |
13.420,00
|
3.355,00
|
KRW |
-1,32
|
-13,53
|
-25,28
|
-31,46
|
-39,87
|
-44,91
|
|
481890
|
Nh Special Purpose Acquisition 31 Company |
13.387,95
|
2.110,00
|
KRW |
-0,24
|
-1,17
|
0,72
|
-1,63
|
-1,63
|
3,18
|
|
489480
|
Kiwoom No.11 Special Purpose Acquisition Company |
13.332,00
|
2.020,00
|
KRW |
-0,25
|
-0,74
|
-0,74
|
-4,27
|
-1,46
|
-3,58
|
|
031860
|
DHX Company Co., Ltd. |
12.986,85
|
693,00
|
KRW |
17,26
|
13,24
|
156,67
|
2,97
|
-12,61
|
|
|
115310
|
INFOvine.co.,Ltd. |
12.964,15
|
8.860,00
|
KRW |
-5,54
|
-15,94
|
-30,35
|
-89,82
|
-88,16
|
-76,34
|
|
478390
|
KB No.29 Special Purpose Acquisition Company |
12.844,30
|
2.065,00
|
KRW |
-0,48
|
-0,24
|
0,00
|
-1,43
|
0,00
|
-1,67
|
|
489730
|
DB Finance No.13 Special Purpose Acquisition Co., Ltd. |
12.822,30
|
2.025,00
|
KRW |
0,25
|
-1,22
|
-1,46
|
-4,35
|
-0,49
|
-2,17
|
|
471050
|
Daishin Balance No.17 Special Purpose Acquisition Company |
12.786,60
|
2.110,00
|
KRW |
0,48
|
0,72
|
0,48
|
-2,31
|
-5,38
|
-3,65
|
|
012340
|
Nuintek Co.,Ltd. |
12.704,82
|
1.196,00
|
KRW |
-5,53
|
-6,42
|
|
82,87
|
189,59
|
108,36
|
|
492220
|
KB No.31 Special Purpose Acquisition Company |
12.668,40
|
2.040,00
|
KRW |
0,00
|
-0,49
|
-0,24
|
-1,69
|
1,75
|
|
|
088290
|
Ewon Comfortech Co., Ltd. |
12.569,09
|
1.713,00
|
KRW |
-22,84
|
|
202,12
|
167,24
|
86,40
|
43,83
|
|
482520
|
Kyobo 16 Special Purpose Acquisition Company |
12.444,00
|
2.040,00
|
KRW |
0,25
|
0,25
|
-0,24
|
|
-2,63
|
-1,21
|
|
482690
|
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. |
12.184,55
|
2.170,00
|
KRW |
1,88
|
1,40
|
1,64
|
-0,46
|
0,46
|
3,58
|
|
0041B0
|
Kyobo 18 Special Purpose Acquisition Company |
12.095,17
|
2.025,00
|
KRW |
0,00
|
-0,25
|
-1,07
|
-3,80
|
-1,22
|
|
|
477760
|
DB Financial No.12 Special Purpose Acquisition Co., Ltd. |
11.972,00
|
2.050,00
|
KRW |
0,74
|
|
|
|
-2,15
|
-3,30
|
|
084180
|
Soosung Webtoon co., Ltd. |
11.959,57
|
664,00
|
KRW |
-23,77
|
-36,03
|
-46,88
|
-62,27
|
-79,05
|
-87,03
|
|
900300
|
Organic Tea Cosmetics Holdings Company Limited |
11.631,37
|
91,00
|
KRW |
-9,00
|
-18,02
|
-37,24
|
-18,75
|
-74,44
|
-71,83
|
|
469900
|
Hana 31 Special Purpose Acquisition Company |
11.574,33
|
2.065,00
|
KRW |
-0,24
|
-0,24
|
0,24
|
-1,67
|
-0,48
|
-0,72
|
|
060240
|
Longtu Korea Inc. |
11.531,22
|
|
KRW |
|
|
|
|
|
|
|
487360
|
Shinhan 14th Special Purpose Acquisition Company |
11.449,20
|
2.030,00
|
KRW |
-0,49
|
-0,25
|
0,25
|
-2,87
|
-0,98
|
-1,46
|
|
493790
|
Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY |
11.425,21
|
2.025,00
|
KRW |
0,00
|
0,00
|
0,75
|
-0,49
|
1,00
|
1,25
|
|
474660
|
Shinhan 12th Special Purpose Acquisition Company |
11.343,60
|
2.055,00
|
KRW |
0,24
|
0,49
|
0,24
|
|
-2,14
|
-4,20
|
|
496070
|
Shinhan 16th Special Purpose Acquisition Company |
11.340,12
|
2.000,00
|
KRW |
-0,25
|
-0,50
|
-0,60
|
-2,44
|
-0,25
|
-3,85
|
|
477470
|
Mirae Asset Vision Special Purpose Acquisition 5 Company |
11.316,20
|
2.065,00
|
KRW |
-0,24
|
-0,48
|
-1,90
|
-3,50
|
-2,59
|
-3,28
|
|
474490
|
Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY |
11.295,50
|
2.050,00
|
KRW |
0,00
|
0,00
|
0,00
|
-0,24
|
0,99
|
1,74
|
|
489210
|
Kyobo 17 Special Purpose Acquisition Company |
10.955,70
|
2.115,00
|
KRW |
1,68
|
0,95
|
0,48
|
-1,86
|
1,93
|
2,17
|
|
486630
|
KB No.30 Special Purpose Acquisition Company |
10.912,05
|
2.055,00
|
KRW |
0,24
|
0,24
|
-0,24
|
-1,20
|
0,74
|
-2,14
|
|
009620
|
Sambo Industrial Co., Ltd. |
10.471,40
|
618,00
|
KRW |
-16,26
|
-21,47
|
-36,49
|
-64,42
|
-66,38
|
-60,66
|
|
469480
|
IBKS No.24 Special Purpose Acquisition Company |
10.426,95
|
2.465,00
|
KRW |
-0,20
|
-3,33
|
15,19
|
10,04
|
12,05
|
14,12
|
|
043100
|
Alpha AI Co.,Ltd. |
10.400,37
|
520,00
|
KRW |
1,17
|
-9,09
|
-58,83
|
-67,94
|
-63,35
|
|
|
472220
|
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company |
10.294,55
|
2.195,00
|
KRW |
2,57
|
3,05
|
2,81
|
-0,23
|
0,00
|
1,15
|
|
478110
|
Ebest Special Purpose Acquisition No6 Company |
10.291,00
|
2.050,00
|
KRW |
0,24
|
0,49
|
0,74
|
0,74
|
1,89
|
1,74
|
|
498390
|
Hanwha Plus No 5 Special Purpose Acquisition Company |
10.174,91
|
2.050,00
|
KRW |
0,00
|
-0,24
|
0,74
|
0,49
|
2,24
|
1,49
|
|
121850
|
KOYJ Co., Ltd. |
10.088,08
|
2.300,00
|
KRW |
0,66
|
-9,27
|
-16,52
|
-12,88
|
|
100,35
|
|
488060
|
Eugene Special Purpose Acquisition 11 Co., Ltd |
9.699,60
|
2.055,00
|
KRW |
0,74
|
0,00
|
-0,72
|
-0,24
|
0,74
|
-0,48
|
|
900270
|
Heng Sheng Holding Group Limited |
9.661,74
|
820,00
|
KRW |
-7,87
|
-13,23
|
-26,65
|
|
301,96
|
266,07
|
|
065060
|
GNCO Co., Ltd. |
9.618,42
|
2.935,00
|
KRW |
8,50
|
0,51
|
|
360,03
|
284,16
|
93,47
|
|
462020
|
HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY |
9.211,40
|
2.120,00
|
KRW |
0,24
|
0,71
|
1,19
|
0,47
|
2,17
|
4,43
|
|
484130
|
Hana 34 Special Purpose Acquisition Company |
9.153,00
|
2.025,00
|
KRW |
0,25
|
-0,74
|
-0,49
|
-3,11
|
-1,94
|
-3,57
|
|
464440
|
Korea No.13 Special Purpose Acquisition Co., LTD. |
9.115,20
|
2.110,00
|
KRW |
0,00
|
0,00
|
0,96
|
-0,24
|
-0,94
|
-3,65
|
|
473950
|
SK Securities No.13 Special Purpose Acquisition Company |
9.038,90
|
2.045,00
|
KRW |
0,25
|
0,49
|
0,49
|
-0,73
|
0,49
|
-0,97
|
|
406820
|
Beauty Skin Corp. |
9.006,28
|
2.630,00
|
KRW |
-2,77
|
-24,43
|
-15,30
|
5,84
|
-78,08
|
-79,39
|
|
465320
|
Kyobo 15 Special Purpose Acquisition Company |
8.896,35
|
2.335,00
|
KRW |
0,65
|
3,09
|
5,66
|
7,36
|
|
|
|
487830
|
Shinhan 15th Special Purpose Acquisition Company Co., Ltd. |
8.808,75
|
2.025,00
|
KRW |
0,00
|
-0,49
|
-1,70
|
-2,17
|
-0,74
|
-2,41
|
|
472230
|
SK Securities No.11 Special Purpose Acquisition Company |
8.600,85
|
2.070,00
|
KRW |
0,00
|
0,00
|
0,00
|
-0,10
|
1,22
|
0,24
|
|
487720
|
Kiwoom No.10 Special Purpose Acquisition Company |
8.565,75
|
2.025,00
|
KRW |
-0,25
|
0,25
|
-0,74
|
-4,03
|
-4,26
|
-4,71
|
|
468760
|
Eugene Special Purpose Acquisition 10 Company |
8.551,10
|
2.080,00
|
KRW |
-0,24
|
-0,24
|
0,00
|
-2,35
|
-2,58
|
-2,35
|
|
467930
|
IBKS No.23 Special Purpose Acquisition Company |
8.422,18
|
2.105,00
|
KRW |
0,00
|
0,24
|
-1,86
|
-5,61
|
-5,39
|
-4,10
|
|
900310
|
Coloray International Investment Co., Ltd. |
7.977,82
|
520,00
|
KRW |
5,26
|
0,78
|
4,63
|
-7,64
|
-13,04
|
-34,51
|
|
079950
|
INVENIA Co., Ltd. |
7.834,60
|
897,00
|
KRW |
-9,21
|
-17,93
|
-20,55
|
-37,58
|
|
47,29
|
|
475250
|
Hana 33 Special Purpose Acquisition Company |
7.696,00
|
2.080,00
|
KRW |
-0,24
|
-0,10
|
-0,24
|
-2,12
|
-0,24
|
-3,48
|
|
474930
|
Shinhan 13th Special Purpose Acquisition Company Co., Ltd. |
7.583,90
|
2.095,00
|
KRW |
-0,71
|
-0,71
|
-1,18
|
-4,34
|
-2,10
|
-4,77
|
|
032980
|
BYON Co., Ltd. |
7.123,50
|
|
KRW |
|
|
|
|
|
|
|
473000
|
SK Securities No.12 Special Purpose Acquisition Company |
6.802,05
|
2.055,00
|
KRW |
0,24
|
0,24
|
0,49
|
-0,58
|
0,24
|
-1,91
|
|
475240
|
Hana 32 Special Purpose Acquisition Company |
6.656,00
|
2.080,00
|
KRW |
-0,24
|
-0,72
|
0,00
|
-2,58
|
-1,42
|
-4,37
|
|
317120
|
Ranix Inc. |
6.420,86
|
2.065,00
|
KRW |
-5,49
|
-14,49
|
-17,23
|
2,48
|
8,23
|
-24,08
|
|
900110
|
Deep Commerce Limited |
6.272,27
|
713,00
|
KRW |
-7,88
|
-10,54
|
-10,99
|
-26,95
|
-39,16
|
1.417,02
|
|
079970
|
TOBESOFT Co., Ltd. |
5.964,39
|
|
KRW |
|
|
|
|
|
|
|
044180
|
KD Corporation |
5.475,79
|
205,00
|
KRW |
-22,93
|
|
-40,41
|
-64,78
|
-74,28
|
|
|
101390
|
IM Co.,Ltd |
5.409,91
|
|
KRW |
|
|
|
|
|
|
|
276040
|
SKONEC ENTERTAINMENT Co., Ltd. |
5.383,93
|
327,00
|
KRW |
-5,76
|
-24,48
|
-56,05
|
-76,79
|
-81,38
|
|
|
313760
|
Carry Co., Ltd. |
5.200,48
|
468,00
|
KRW |
-11,86
|
-12,20
|
-12,69
|
-65,94
|
-79,65
|
|
|
043220
|
TS Nexgen Co., Ltd. |
2.723,79
|
|
KRW |
|
|
|
|
|
|
|
900120
|
CXI Healthcare Technology Group Limited |
2.475,59
|
391,00
|
KRW |
3,71
|
-6,24
|
-2,49
|
-25,95
|
-25,67
|
585,96
|
|
900100
|
PhionX |
1.846,60
|
389,00
|
KRW |
5,42
|
-6,04
|
-33,50
|
-15,98
|
-27,15
|
-67,45
|
|
043090
|
The Technology Co.,Ltd. |
1.539,43
|
|
KRW |
|
|
|
|
|
|
|
106080
|
KEM Tech Corp. |
950,60
|
330,00
|
KRW |
10,00
|
-8,33
|
-45,18
|
-67,52
|
-81,64
|
|
|
352770
|
Celestra Inc. |
893,75
|
|
KRW |
|
|
|
|
|
|
|
054180
|
MEDICOX Co., Ltd. |
845,44
|
153,00
|
KRW |
-10,53
|
-1,92
|
-28,84
|
|
|
|
|
230980
|
B.U Technology Co., Ltd. |
653,24
|
7,00
|
KRW |
-36,36
|
|
|
|
|
|
|
238490
|
HIMS Co.,Ltd. |
|
2.925,00
|
KRW |
-4,10
|
-7,58
|
-19,09
|
-1,02
|
-12,82
|
-12,69
|
|
237820
|
PlayD Co., Ltd. |
|
3.485,00
|
KRW |
-6,19
|
-11,10
|
-28,59
|
-18,76
|
-25,69
|
-33,37
|
|
241820
|
PCL, Inc. |
|
|
KRW |
|
|
|
|
|
|
|
245620
|
Eone Diagnomics Genome Center Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
0068Y0
|
BNK 3 Special Purpose Acquisition Company |
|
2.005,00
|
KRW |
0,00
|
-0,25
|
0,25
|
-1,72
|
0,00
|
|
|
246720
|
ASTA Corporation |
|
6.070,00
|
KRW |
-2,57
|
-17,19
|
-20,34
|
-18,52
|
-18,30
|
|
|
250060
|
Mobiis Co., Ltd. |
|
3.650,00
|
KRW |
-4,33
|
-12,15
|
-22,42
|
-27,00
|
19,67
|
49,90
|
|
257370
|
People & Technology Ms, Inc. |
|
2.240,00
|
KRW |
-0,88
|
-14,99
|
-30,00
|
-33,92
|
3,23
|
-17,65
|
|
J1422101C
|
Unitrontech Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
258830
|
Sejong Medical Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
053580
|
WebCash Corporation |
|
7.170,00
|
KRW |
-3,63
|
-12,24
|
-23,72
|
-21,55
|
-35,98
|
-52,98
|
|
J0682401C
|
Dawonsys Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1947001C
|
NOVAREX Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
265740
|
NFC Corporation |
|
5.570,00
|
KRW |
-2,45
|
-6,39
|
-20,66
|
-34,00
|
16,53
|
-22,96
|
|
J0669701B
|
L&F Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
365330
|
Systeel Tech Co.,Ltd. |
|
2.625,00
|
KRW |
-4,20
|
-12,79
|
-32,52
|
-30,92
|
-24,57
|
-57,18
|
|
J0901501B
|
iWIN CO.,LTD - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
279600
|
MediaZen, Inc. |
|
4.540,00
|
KRW |
-2,78
|
2,02
|
-22,92
|
-22,53
|
-39,79
|
|
|
J0798101D
|
APS Innovation Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J3102101D
|
Voronoi, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J0888001D
|
Ace Technologies Corp. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
289010
|
I-Scream Edu Co.,Ltd. |
|
1.440,00
|
KRW |
-0,55
|
-10,95
|
-9,38
|
-7,69
|
-22,50
|
-28,89
|
|
J1266001D
|
BGFecomaterials CO., LTD. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
0091W0
|
Shinyoung Happytomorrow No.11 Special Purpose Acquisition Company Co., Ltd. |
|
2.060,00
|
KRW |
0,73
|
-0,10
|
-0,72
|
-1,44
|
2,49
|
|
|
294570
|
COOCON Corporation |
|
23.850,00
|
KRW |
0,00
|
-8,45
|
-21,55
|
-30,36
|
-22,31
|
10,93
|
|
294140
|
LEMON Co., Ltd. |
|
2.590,00
|
KRW |
-6,50
|
-10,23
|
-26,84
|
-41,53
|
-60,52
|
-35,25
|
|
291650
|
Aptamer Sciences Inc |
|
995,00
|
KRW |
-7,18
|
-15,75
|
-41,91
|
-21,53
|
27,73
|
-15,68
|
|
298060
|
Poongjeon Pharmacy CO.,LTD. |
|
2.705,00
|
KRW |
-3,74
|
-23,37
|
|
196,60
|
152,10
|
218,99
|
|
0129K0
|
Shinhan 18th Special Purpose Acquisition Company |
|
1.992,00
|
KRW |
0,05
|
0,05
|
|
|
|
|
|
297570
|
Aloys Inc. |
|
1.310,00
|
KRW |
-14,49
|
-4,38
|
-25,48
|
-7,09
|
11,49
|
38,19
|
|
463020
|
NEWEN AI Co.,Ltd |
|
9.780,00
|
KRW |
2,30
|
-10,03
|
-31,27
|
-31,22
|
-45,45
|
|
|
299660
|
Cellid, Co., Ltd. |
|
3.000,00
|
KRW |
-1,15
|
-8,12
|
-7,12
|
7,91
|
-9,64
|
-66,25
|
|
0093G0
|
Mirae Asset Vision Special Purpose Acquisition 8 Company |
|
2.000,00
|
KRW |
0,20
|
0,20
|
0,20
|
-0,74
|
0,91
|
|
|
377460
|
Q Aid Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
308080
|
ViGenCell Inc. |
|
13.590,00
|
KRW |
3,11
|
27,73
|
37,13
|
93,31
|
121,34
|
360,68
|
|
312610
|
A.F.W Co., Ltd. |
|
994,00
|
KRW |
-1,49
|
-9,22
|
-26,75
|
-9,31
|
-31,45
|
-23,48
|
|
J3281301D
|
Lunit Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J2178201D
|
Wonik Pne Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
314930
|
Biodyne Co., Ltd. |
|
10.000,00
|
KRW |
-4,58
|
-5,39
|
-16,04
|
-26,85
|
-32,57
|
-38,16
|
|
0037T0
|
KB No. 32 Special Purpose Acquisition Company |
|
2.010,00
|
KRW |
0,25
|
0,00
|
0,50
|
-1,47
|
0,55
|
|
|
036030
|
kt alpha Co., Ltd. |
|
4.680,00
|
KRW |
0,32
|
-5,45
|
-8,95
|
-4,10
|
-21,21
|
11,30
|
|
320000
|
HanWool Semiconductor, Inc. |
|
11.600,00
|
KRW |
-7,94
|
2,65
|
|
510,53
|
438,28
|
318,02
|
|
323990
|
Vaxcell-Bio Therapeutics Co., Ltd. |
|
5.740,00
|
KRW |
-2,71
|
-10,87
|
-24,87
|
-37,06
|
-44,81
|
-39,58
|
|
0096B0
|
Samsung Special Purpose Acquisition 12 Company Co., Ltd. |
|
2.000,00
|
KRW |
0,20
|
0,05
|
-0,74
|
-1,96
|
-33,99
|
|
|
068760
|
Celltrion Pharm, Inc. |
|
47.700,00
|
KRW |
-0,83
|
-6,84
|
-17,33
|
-33,57
|
-22,94
|
-1,24
|
|
081180
|
SEC Co.,Ltd. |
|
9.500,00
|
KRW |
1,06
|
-14,10
|
-31,41
|
-28,95
|
-22,00
|
-23,33
|
|
460940
|
P&S Robotics Co., Ltd. |
|
6.750,00
|
KRW |
-3,43
|
-15,73
|
-16,97
|
-28,65
|
-43,18
|
-48,36
|
|
348030
|
MOBIRIX Corporation |
|
2.415,00
|
KRW |
7,81
|
9,52
|
-4,36
|
-14,36
|
-31,88
|
-49,64
|
|
347890
|
MX On CORPORATION |
|
5.410,00
|
KRW |
-2,35
|
-2,52
|
-10,28
|
-10,87
|
-13,99
|
-15,60
|
|
065420
|
SI Resources Co., Ltd. |
|
181,00
|
KRW |
-8,59
|
-14,62
|
-47,54
|
2,26
|
-24,27
|
-29,84
|
|
476830
|
Rznomics Inc. |
|
126.100,00
|
KRW |
-4,11
|
-13,33
|
-29,94
|
-14,80
|
|
|
|
376180
|
Picogram.co.,Ltd. |
|
2.045,00
|
KRW |
-3,08
|
-9,11
|
-30,91
|
-21,19
|
-19,17
|
-30,44
|
|
0044K0
|
Samsung Special Purpose Acquisition 10 Company |
|
2.000,00
|
KRW |
0,00
|
0,00
|
-1,72
|
-4,53
|
0,20
|
|
|
0072Z0
|
KB No.33 Special Purpose Acquisition Company |
|
1.999,00
|
KRW |
-0,05
|
0,00
|
0,10
|
-0,30
|
0,76
|
|
|
J0676301E
|
HLB Life Science Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
0054V0
|
Nh Special Purpose Acquisition 32 Company |
|
2.025,00
|
KRW |
-0,25
|
-0,25
|
-0,49
|
-1,70
|
|
|
|
364950
|
Korea No.14 Special Purpose Acquisition Co., Ltd. |
|
5.680,00
|
KRW |
-2,91
|
-8,24
|
-19,20
|
-13,94
|
-34,18
|
-51,66
|
|
0071M0
|
Samsung Special Purpose Acquisition 11 Company |
|
2.015,00
|
KRW |
0,75
|
0,25
|
0,00
|
-2,18
|
0,75
|
|
|
J2552201E
|
SG Co.,Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
417860
|
OBZEN Inc. |
|
9.030,00
|
KRW |
29,93
|
17,12
|
-26,10
|
-1,42
|
-33,01
|
-9,70
|
|
136150
|
Wonil T&I Co.,Ltd. |
|
12.860,00
|
KRW |
-2,87
|
-9,44
|
-32,28
|
-25,88
|
-32,49
|
-55,81
|
|
J2467101F
|
T&R Biofab Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
00110
|
AXBIS Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
J0332301E
|
Insung Information Co., Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1989401E
|
Hanjoo Light Metal Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
0105P0
|
Eugene Special Purpose Acquisition 12 Company |
|
1.998,00
|
KRW |
0,15
|
-0,35
|
-0,10
|
-2,30
|
|
|
|
420770
|
GigaVis Co., Ltd. |
|
141.400,00
|
KRW |
8,19
|
18,03
|
29,61
|
96,39
|
308,67
|
426,63
|
|
478340
|
NARA SPACE TECHNOLOGY Inc. |
|
26.050,00
|
KRW |
-2,98
|
-10,48
|
-27,44
|
-44,69
|
|
|
|
261520
|
Egis Co.,Ltd |
|
5.160,00
|
KRW |
-6,18
|
-15,27
|
-36,69
|
-52,44
|
|
|
|
0088D0
|
Meritz No.1 Special Purpose Acquisition Company Co., Ltd. |
|
2.160,00
|
KRW |
0,47
|
0,47
|
0,00
|
-0,92
|
|
|
|
0098T0
|
Kyobo 19th Special Purpose Acquisition Company |
|
2.040,00
|
KRW |
0,99
|
0,49
|
0,00
|
-1,69
|
|
|
|
206650
|
EuBiologics Co., Ltd. |
|
10.000,00
|
KRW |
-1,67
|
-10,87
|
-23,95
|
-33,11
|
-21,51
|
-23,43
|
|
466910
|
KP Aero Industries Co., Ltd. |
|
5.640,00
|
KRW |
8,05
|
21,81
|
48,81
|
|
|
|
|
0041J0
|
LS Special Purpose Acquisition No1 Company |
|
2.020,00
|
KRW |
1,05
|
0,50
|
0,25
|
-0,98
|
1,00
|
|
|
004780
|
Daeryuk Can Co., Ltd. |
|
3.905,00
|
KRW |
-4,17
|
1,03
|
-3,82
|
-2,50
|
10,62
|
2,09
|
|
417180
|
Finger Story CO., LTD. |
|
5.420,00
|
KRW |
1,31
|
-12,30
|
243,26
|
210,60
|
186,92
|
108,46
|
|
008370
|
Wonpoong Corporation |
|
5.010,00
|
KRW |
-0,40
|
-3,47
|
-6,70
|
1,73
|
-4,93
|
19,57
|
|
008290
|
Wonpung Mulsan Co.,Ltd |
|
590,00
|
KRW |
-2,64
|
-13,11
|
|
55,26
|
21,15
|
16,37
|
|
009730
|
IREM Co.,Ltd. |
|
240,00
|
KRW |
-5,88
|
-9,09
|
-29,41
|
-63,53
|
-69,03
|
-73,77
|
|
033790
|
Fino Inc. |
|
10.500,00
|
KRW |
-3,58
|
-16,00
|
-27,08
|
75,29
|
134,90
|
117,39
|
|
0004Y0
|
DB Finance No.14 Special Purpose Acquisition Co., Ltd. |
|
2.005,00
|
KRW |
0,00
|
-0,74
|
-1,09
|
-4,75
|
0,30
|
|
|
058470
|
LEENO Industrial Inc. |
|
97.400,00
|
KRW |
-1,72
|
-8,54
|
-13,11
|
-8,29
|
42,61
|
137,56
|
|
015710
|
Kocom Co., Ltd. |
|
3.300,00
|
KRW |
-0,45
|
-6,38
|
-17,91
|
-10,20
|
-8,97
|
-20,86
|
|
016790
|
CANARIABIO Inc. |
|
|
KRW |
|
|
|
|
|
|
|
016600
|
Q Capital Partners Co., Ltd. |
|
3.870,00
|
KRW |
|
|
1.220,82
|
975,00
|
1.460,48
|
1.307,27
|
|
017000
|
SHINWON CONSTRUCTION COMPANY Ltd |
|
2.535,00
|
KRW |
-2,12
|
-9,46
|
-20,41
|
-21,40
|
-3,98
|
-10,74
|
|
0088M0
|
Mezoo Co., Ltd. |
|
25.750,00
|
KRW |
-9,65
|
-7,71
|
-49,81
|
|
|
|
|
493280
|
IMBiologics Corp. |
|
32.350,00
|
KRW |
-8,49
|
-14,76
|
-36,44
|
|
|
|
|
019550
|
SBI Investment Korea Co., Ltd. |
|
1.136,00
|
KRW |
|
|
78,06
|
42,71
|
62,29
|
54,56
|
|
020180
|
Daishin Information & Communications Co.,Ltd. |
|
1.010,00
|
KRW |
-17,75
|
-12,48
|
-19,78
|
-2,42
|
-1,46
|
-10,62
|
|
019660
|
Globon Co., Ltd. |
|
1.910,00
|
KRW |
2,03
|
-4,50
|
-14,16
|
-19,41
|
-29,13
|
-32,75
|
|
019770
|
Seoyon Topmetal Co., Ltd. |
|
3.730,00
|
KRW |
0,54
|
-1,45
|
-12,65
|
-8,80
|
0,67
|
0,00
|
|
J0439101E
|
Nature & Environment Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J2996601E
|
Cellid, Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
007330
|
Pureun Savings Bank |
|
11.150,00
|
KRW |
0,45
|
-3,80
|
0,54
|
-2,19
|
3,82
|
24,03
|
|
023770
|
PLAYWITH KOREA Inc. |
|
2.735,00
|
KRW |
0,55
|
4,19
|
-8,83
|
0,74
|
-19,08
|
-18,60
|
|
0101C0
|
Hana 36 Special Purpose Acquisition Co., Ltd. |
|
2.000,00
|
KRW |
0,10
|
0,25
|
0,10
|
-0,50
|
|
|
|
475660
|
S-CHEM Co.,Ltd. |
|
4.240,00
|
KRW |
2,17
|
-7,42
|
-21,34
|
-37,19
|
-30,15
|
-19,24
|
|
464580
|
dotmill Co., Ltd. |
|
1.684,00
|
KRW |
0,06
|
-10,85
|
-19,62
|
-27,88
|
-27,73
|
-73,52
|
|
0099X0
|
Ibks No.25 Special Purpose Acquisition Company |
|
2.145,00
|
KRW |
0,70
|
-0,23
|
0,94
|
0,00
|
|
|
|
0099W0
|
Mirae Asset Vision Special Purpose Acquisition 11 Company Co., Ltd. |
|
2.005,00
|
KRW |
0,50
|
0,35
|
0,00
|
-0,74
|
|
|
|
030960
|
Yangjisa Co., Ltd. |
|
5.500,00
|
KRW |
-1,08
|
-5,98
|
-21,43
|
-37,14
|
-38,06
|
-35,06
|
|
032580
|
Fidelix Co., Ltd. |
|
5.890,00
|
KRW |
-13,51
|
-30,38
|
344,53
|
440,37
|
421,70
|
385,17
|
|
032860
|
The Lamy Co., Ltd. |
|
724,00
|
KRW |
-4,74
|
-25,36
|
-47,35
|
-48,80
|
-43,17
|
-38,01
|
|
107600
|
Sebitchem Co., LTD |
|
22.650,00
|
KRW |
-5,63
|
-11,87
|
-30,31
|
-27,29
|
-34,35
|
44,64
|
|
035290
|
GOLD&S Co.,Ltd |
|
3.005,00
|
KRW |
|
|
335,51
|
370,27
|
707,80
|
647,51
|
|
036620
|
GAMSUNG Corporation Co., Ltd. |
|
4.775,00
|
KRW |
-2,95
|
-8,70
|
-29,36
|
-20,68
|
-23,35
|
-6,92
|
|
0097F0
|
Mirae Asset Vision Special Purpose Acquisition 10 Company Co., Ltd. |
|
2.000,00
|
KRW |
0,10
|
0,10
|
-0,25
|
-0,99
|
|
|
|
104480
|
TK Chemical Corporation |
|
1.870,00
|
KRW |
-4,40
|
-13,82
|
-26,67
|
-5,51
|
14,02
|
21,59
|
|
006910
|
Bosung Power Technology Co., Ltd |
|
9.480,00
|
KRW |
-3,17
|
-14,13
|
-23,73
|
-15,88
|
80,92
|
205,81
|
|
036690
|
Commax Co.,Ltd |
|
|
KRW |
|
|
|
|
|
|
|
036670
|
Samyang KCI Corporation |
|
5.330,00
|
KRW |
-2,56
|
-6,82
|
-15,13
|
-16,06
|
-20,92
|
-21,85
|
|
009520
|
POSCO M-TECH Co., Ltd. |
|
16.630,00
|
KRW |
-1,13
|
-7,04
|
-21,37
|
-16,22
|
7,50
|
49,28
|
|
413640
|
Bi Matrix Co., Ltd. |
|
8.010,00
|
KRW |
5,12
|
1,78
|
-6,75
|
-12,46
|
-22,83
|
-38,24
|
|
039310
|
Sejoong Co., Ltd. |
|
1.226,00
|
KRW |
-5,40
|
-13,60
|
-30,93
|
-8,30
|
-7,19
|
-19,55
|
|
254490
|
Mirai Semiconductors Co., Ltd. |
|
26.200,00
|
KRW |
-6,60
|
-18,51
|
23,88
|
26,27
|
69,58
|
85,03
|
|
039980
|
Polaris AI Corp. |
|
8.430,00
|
KRW |
1,08
|
-0,47
|
-12,46
|
464,63
|
312,22
|
198,94
|
|
040300
|
YTN Co.,Ltd. |
|
2.680,00
|
KRW |
-1,29
|
-8,38
|
-22,88
|
-23,97
|
-35,65
|
-16,77
|
|
046070
|
KODACO Co., Ltd |
|
|
KRW |
|
|
|
|
|
|
|
021320
|
KCC Engineering & Construction Co., Ltd. |
|
5.310,00
|
KRW |
-3,45
|
-13,80
|
-28,53
|
-25,11
|
6,73
|
5,36
|
|
054780
|
KEYEAST.Co.,Ltd. |
|
1.809,00
|
KRW |
-4,24
|
-10,22
|
-35,04
|
-29,20
|
-59,12
|
-56,20
|
|
424760
|
Bellock Inc. |
|
2.700,00
|
KRW |
-10,89
|
-27,03
|
43,08
|
178,35
|
127,08
|
202,35
|
|
021080
|
Atinum Investment Co., Ltd |
|
3.055,00
|
KRW |
0,83
|
-4,38
|
-10,93
|
-12,09
|
6,63
|
25,98
|
|
041590
|
Flask Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
043360
|
Digital Graphics Incorporation |
|
3.225,00
|
KRW |
-1,68
|
6,97
|
23,09
|
19,44
|
59,26
|
51,76
|
|
J0110801F
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
052770
|
ITOXI Corp. |
|
312,00
|
KRW |
-22,00
|
-29,89
|
-32,90
|
|
-29,09
|
|
|
0130H0
|
NH Special Purpose Acquisition 33 Company |
|
1.999,00
|
KRW |
-0,30
|
-0,30
|
-0,05
|
|
|
|
|
0039P0
|
Madup Inc. |
|
|
KRW |
|
|
|
|
|
|
|
466690
|
Kiwoom Hero No.1 Special Purpose Acquisition Company |
|
2.000,00
|
KRW |
-0,50
|
-0,25
|
-1,72
|
-3,85
|
|
|
|
J4623501G
|
INNOSPACE Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
288180
|
KP Aero Industries Co., Ltd. |
|
14.780,00
|
KRW |
-12,54
|
-43,80
|
|
|
|
|
|
049470
|
BITPLANET Co.,Ltd. |
|
1.997,00
|
KRW |
0,05
|
-8,81
|
|
215,98
|
53,14
|
442,66
|
|
050960
|
SOOSAN INT Co., Ltd. |
|
8.320,00
|
KRW |
-2,35
|
-7,04
|
-14,67
|
-9,57
|
-9,76
|
-36,49
|
|
050860
|
Asia Technology Co.,Ltd |
|
1.775,00
|
KRW |
-2,74
|
-6,78
|
-17,25
|
-15,48
|
-6,18
|
-14,25
|
|
050090
|
BK Holdings CO.,LTD. |
|
662,00
|
KRW |
-4,20
|
-7,15
|
-18,27
|
-9,56
|
-27,57
|
-15,35
|
|
052600
|
Hannet Co., Ltd. |
|
3.240,00
|
KRW |
-2,41
|
-7,82
|
-21,83
|
-9,12
|
-17,97
|
-27,68
|
|
0041L0
|
Hana 35 Special Purpose Acquisition Company |
|
2.005,00
|
KRW |
0,00
|
0,15
|
-0,25
|
-1,23
|
0,35
|
|
|
053290
|
Neungyule Education, Inc. |
|
1.631,00
|
KRW |
-4,00
|
-8,88
|
-25,69
|
-16,32
|
-12,69
|
-38,10
|
|
089600
|
kt nasmedia Co., Ltd. |
|
10.790,00
|
KRW |
-0,28
|
-4,51
|
-9,63
|
-16,94
|
-19,54
|
-30,25
|
|
054930
|
Yooshin Engineering Corporation |
|
21.000,00
|
KRW |
-0,71
|
-4,55
|
-20,45
|
-14,98
|
-7,08
|
-13,40
|
|
054410
|
Korea Plasma Technology U Co.,Ltd |
|
3.385,00
|
KRW |
0,45
|
-6,36
|
-12,65
|
-1,17
|
-3,42
|
-6,23
|
|
054300
|
Panstar Enterprise Co.,Ltd. |
|
1.018,00
|
KRW |
0,79
|
-7,29
|
|
37,38
|
50,59
|
63,93
|
|
056730
|
CNT85 Inc. |
|
2.020,00
|
KRW |
-0,98
|
-4,72
|
293,00
|
301,59
|
205,14
|
145,15
|
|
056080
|
Yujin Robot Co., Ltd. |
|
20.550,00
|
KRW |
-2,84
|
-15,43
|
-23,75
|
-43,78
|
68,44
|
80,11
|
|
389680
|
Udmtek Co., Ltd. |
|
2.450,00
|
KRW |
0,41
|
-4,11
|
|
223,22
|
428,02
|
268,98
|
|
026040
|
J.ESTINA Co.,Ltd. |
|
2.265,00
|
KRW |
-4,63
|
-16,11
|
-23,22
|
-29,77
|
-31,26
|
25,00
|
|
060260
|
Nuvotec Co. Ltd. |
|
1.153,00
|
KRW |
-0,95
|
-7,76
|
-22,98
|
8,06
|
-7,09
|
-25,18
|
|
061250
|
Hwail Pharmaceutical Co.,Ltd. |
|
8.110,00
|
KRW |
-1,70
|
-6,03
|
|
664,37
|
633,94
|
612,65
|
|
095700
|
Genexine, Inc. |
|
3.660,00
|
KRW |
-5,06
|
-12,34
|
-34,64
|
-16,25
|
-29,34
|
-27,09
|
|
065150
|
DAESAN F&B Inc. |
|
|
KRW |
|
|
|
|
|
|
|
131970
|
DOOSAN TESNA Inc. |
|
157.300,00
|
KRW |
2,21
|
-8,33
|
19,26
|
131,32
|
251,12
|
573,66
|
|
0115H0
|
Samsung Special Purpose Acquisition 13 Company |
|
2.000,00
|
KRW |
0,15
|
0,05
|
-0,99
|
-3,15
|
|
|
|
065570
|
SAMYUNG ENC Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
066130
|
HAATZ Inc. |
|
3.675,00
|
KRW |
-0,27
|
-4,92
|
-17,97
|
-15,13
|
-15,81
|
-27,23
|
|
066430
|
I-ROBOTICS,Co.,Ltd. |
|
2.900,00
|
KRW |
-7,20
|
-19,78
|
35,83
|
8,41
|
174,88
|
91,42
|
|
0130D0
|
Shinhan 17Th Special Purpose Acquisition Company Co., Ltd. |
|
1.990,00
|
KRW |
0,05
|
-0,20
|
-0,35
|
|
|
|
|
196490
|
DA Technology Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
041910
|
Polaris AI Pharma Corp. |
|
6.390,00
|
KRW |
-4,77
|
-10,75
|
-10,38
|
-3,62
|
1,27
|
-20,13
|
|
067370
|
SunBio,Inc. |
|
6.190,00
|
KRW |
-1,28
|
-7,06
|
-24,79
|
12,96
|
-2,83
|
-17,80
|
|
0132G0
|
Kyobo 20 Special Purpose Acquisition Company Co., Ltd. |
|
1.998,00
|
KRW |
0,50
|
-0,10
|
-0,35
|
|
|
|
|
068330
|
ilShinbiobase Co. Ltd. |
|
1.198,00
|
KRW |
-1,96
|
-6,99
|
-25,08
|
-24,51
|
-32,73
|
-28,26
|
|
092070
|
DNF Co.,Ltd. |
|
19.100,00
|
KRW |
-3,34
|
-13,18
|
-22,36
|
-13,57
|
39,52
|
66,96
|
|
0007J0
|
Inventera Inc. |
|
14.070,00
|
KRW |
-8,52
|
-10,72
|
-38,56
|
|
|
|
|
069920
|
Exion Group Company Limited |
|
1.310,00
|
KRW |
-0,38
|
-11,78
|
|
125,47
|
27,43
|
-29,15
|
|
036000
|
YeaRimDang Publishing Co., Ltd. |
|
3.250,00
|
KRW |
1,56
|
2,52
|
-0,31
|
1,09
|
6,21
|
11,68
|
|
072020
|
Choong Ang Vaccine Laboratory Co., Ltd. |
|
9.450,00
|
KRW |
-2,07
|
-4,64
|
-6,80
|
-0,53
|
-5,31
|
-4,55
|
|
073640
|
TERA SCIENCE.Co.,LTD |
|
|
KRW |
|
|
|
|
|
|
|
073190
|
Duoback Co., Ltd. |
|
999,00
|
KRW |
-0,99
|
-6,37
|
-23,62
|
-10,56
|
-36,13
|
-58,20
|
|
0134X0
|
Daishin Balance No.20 Special Purpose Acquisition Company |
|
|
KRW |
|
|
|
|
|
|
|
274400
|
Innosimulation Co., Ltd |
|
3.145,00
|
KRW |
-1,26
|
-6,81
|
-22,54
|
-11,66
|
-19,15
|
-28,03
|
|
078590
|
HYULIM A-TECH Co., Ltd. |
|
3.825,00
|
KRW |
-5,67
|
|
628,57
|
442,55
|
367,60
|
597,99
|
|
081150
|
Tplex Co., Ltd. |
|
3.150,00
|
KRW |
-4,26
|
-16,56
|
-14,86
|
4,65
|
9,00
|
0,80
|
|
475430
|
KISTRON Co., Ltd. |
|
5.010,00
|
KRW |
-7,22
|
-11,33
|
-14,51
|
7,86
|
11,21
|
|
|
082660
|
Cosnine Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
083640
|
INCON Co.,Ltd. |
|
1.355,00
|
KRW |
-2,38
|
-9,67
|
|
189,53
|
400,00
|
356,23
|
|
J0730101E
|
KSP Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
012210
|
Sammi Metal Products Co., Ltd. |
|
11.890,00
|
KRW |
5,50
|
-3,02
|
-14,15
|
-33,61
|
24,89
|
187,20
|
|
087600
|
Pixelplus. Co., Ltd. |
|
4.985,00
|
KRW |
-5,59
|
-8,20
|
-21,99
|
-21,74
|
-13,15
|
-26,47
|
|
456160
|
G2GBIO Inc. |
|
58.200,00
|
KRW |
-7,32
|
-7,47
|
-31,45
|
-46,21
|
-30,88
|
|
|
J0075301E
|
Youngsin Metal Industrial Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
0010F0
|
Bowon Chemical Co., Ltd. |
|
3.225,00
|
KRW |
-9,54
|
-19,88
|
-50,54
|
|
|
|
|
484590
|
Samyang Comtech Co.,Ltd. |
|
8.480,00
|
KRW |
-7,73
|
-17,67
|
-35,95
|
-34,06
|
-27,09
|
|
|
094170
|
Dongwoon Anatech Co., Ltd. |
|
39.250,00
|
KRW |
-1,88
|
-11,10
|
-17,37
|
33,96
|
30,83
|
101,90
|
|
095190
|
SHINHWA PRITECH Co., Ltd. |
|
2.075,00
|
KRW |
-5,68
|
-14,08
|
-20,35
|
-12,08
|
2,22
|
2,72
|
|
094850
|
Very Good Tour Co., Ltd. |
|
4.670,00
|
KRW |
-3,11
|
-7,34
|
-17,64
|
-20,31
|
-22,55
|
-22,68
|
|
096610
|
RFsemi Technologies, Inc. |
|
|
KRW |
|
|
|
|
|
|
|
00010
|
Deokyang Energen Corporation |
|
|
KRW |
|
|
|
|
|
|
|
099410
|
Dongbang Ship Machinery Co., Ltd. |
|
4.065,00
|
KRW |
-2,05
|
-12,49
|
-29,55
|
-29,30
|
-19,35
|
8,98
|
|
474650
|
Link Solution Co., Ltd. |
|
46.750,00
|
KRW |
-6,31
|
-7,43
|
-25,44
|
-44,48
|
41,88
|
|
|
100660
|
Seoam Machinery Industry Co.,Ltd. |
|
3.705,00
|
KRW |
-2,24
|
-9,74
|
-19,19
|
-19,28
|
1,51
|
5,26
|
|
446070
|
UNID btplus Co., Ltd. |
|
2.440,00
|
KRW |
-5,43
|
-10,62
|
-23,27
|
-23,99
|
-28,45
|
-40,34
|
|
03481K
|
Haesung Industrial Co., Ltd. - Preferred Stock |
|
6.170,00
|
KRW |
-1,59
|
-8,18
|
-21,00
|
-26,63
|
-14,07
|
-17,62
|
|
032685
|
Softcen Co., Ltd. - Preferred Stock |
|
29.550,00
|
KRW |
-0,17
|
|
363,17
|
365,35
|
392,50
|
308,71
|
|
104200
|
NHN BUGS Corporation |
|
3.385,00
|
KRW |
-2,31
|
-10,57
|
-18,82
|
-39,77
|
30,69
|
15,73
|
|
021045
|
dhSteel - Preferred Stock |
|
2.635,00
|
KRW |
-1,68
|
-1,68
|
-11,28
|
-7,05
|
-7,87
|
-11,73
|
|
109820
|
GeneMatrix Inc. |
|
1.886,00
|
KRW |
2,72
|
-7,09
|
-8,67
|
-17,82
|
-25,89
|
-34,51
|
|
484810
|
Tae Sung System Co., Ltd. |
|
14.750,00
|
KRW |
-2,83
|
-10,88
|
-17,83
|
-22,00
|
-2,96
|
-9,79
|
|
117670
|
Alphachips, Inc. |
|
14.900,00
|
KRW |
-5,99
|
-10,30
|
-20,53
|
-11,41
|
68,55
|
1.739,51
|
|
115610
|
IMAGIS Co., Ltd. |
|
1.971,00
|
KRW |
-2,67
|
-8,96
|
|
25,86
|
77,73
|
48,20
|
|
0096D0
|
Mirae Asset Vision Special Purpose Acquisition 9 Company Co., Ltd. |
|
1.998,00
|
KRW |
0,15
|
-0,10
|
-0,35
|
-1,82
|
|
|
|
0082N0
|
Kanaph Therapeutics Inc. |
|
24.750,00
|
KRW |
-6,78
|
-12,85
|
-35,71
|
|
|
|
|
377450
|
REFINE Co., Ltd. |
|
10.020,00
|
KRW |
-4,11
|
-5,74
|
-19,19
|
-19,84
|
-24,09
|
-10,77
|
|
131100
|
TN entertainment Co., Ltd. |
|
926,00
|
KRW |
-7,12
|
-16,95
|
-28,05
|
-33,72
|
-32,46
|
-32,90
|
|
131090
|
Secuve Co., Ltd. |
|
3.855,00
|
KRW |
-3,87
|
0,52
|
-9,72
|
-3,02
|
-4,34
|
-4,81
|
|
131180
|
Dilli Illustrate Inc. |
|
4.400,00
|
KRW |
0,92
|
-3,83
|
367,59
|
368,09
|
377,22
|
342,66
|
|
133750
|
MegaMD Co., Ltd. |
|
1.511,00
|
KRW |
-1,82
|
-9,74
|
-20,26
|
-21,01
|
-16,70
|
-30,05
|
|
JUSA1401F
|
NeoImmuneTech, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J3225101E
|
JLK, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
149950
|
Avatec Co., Ltd. |
|
15.700,00
|
KRW |
0,13
|
0,00
|
16,12
|
45,78
|
46,73
|
81,29
|
|
153460
|
Nable Inc. |
|
7.270,00
|
KRW |
-3,84
|
-11,56
|
-28,16
|
-4,22
|
-0,14
|
0,69
|
|
154040
|
Dasan Solueta Co.,Ltd. |
|
835,00
|
KRW |
-6,91
|
-18,22
|
-29,06
|
-30,30
|
-23,60
|
-27,71
|
|
0131D0
|
Kiwoom Hero No.2 Special Purpose Acquisition Company Inc. |
|
1.981,00
|
KRW |
0,00
|
-0,10
|
-0,80
|
|
|
|
|
182400
|
NKGen Biotech Korea Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
187660
|
Penetrium Bioscience Inc. |
|
6.590,00
|
KRW |
-6,39
|
-19,34
|
-45,54
|
-64,70
|
167,34
|
357,64
|
|
488900
|
Vitzro Nextech Co.,Ltd. |
|
13.170,00
|
KRW |
-5,86
|
-15,58
|
-32,25
|
-32,63
|
35,63
|
|
|
189860
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd. |
|
5.750,00
|
KRW |
-7,11
|
-19,35
|
-18,21
|
25,00
|
78,02
|
34,82
|
|
195940
|
HK inno.N Corporation |
|
45.000,00
|
KRW |
-0,44
|
-4,36
|
-17,13
|
-16,67
|
-13,79
|
8,70
|
|
197140
|
DigiCAP Co., Ltd. |
|
1.775,00
|
KRW |
-1,66
|
-6,58
|
-12,56
|
-18,20
|
-15,48
|
-21,46
|
|
200670
|
Humedix Co., Ltd. |
|
27.450,00
|
KRW |
-3,00
|
-10,29
|
-25,31
|
-35,49
|
-40,26
|
-48,21
|
|
214610
|
RollingStone Co., Ltd. |
|
2.290,00
|
KRW |
-2,35
|
-9,66
|
-13,26
|
-41,21
|
-50,65
|
|
|
214430
|
i3system Inc. |
|
80.800,00
|
KRW |
-4,38
|
-8,60
|
-27,08
|
-23,41
|
19,70
|
8,02
|
|
418250
|
SecuLetter Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
468530
|
Proteina Co., Ltd. |
|
39.600,00
|
KRW |
-7,37
|
-15,29
|
-35,29
|
-51,77
|
-49,62
|
|
|
455180
|
KGA CO., LTD |
|
1.627,00
|
KRW |
-20,83
|
-34,66
|
-47,77
|
-47,77
|
-62,77
|
|
|
489570
|
Nh-Amundi Hanaro 25-12 Bank Bond(Aa+) Active Etf |
|
10.355,00
|
KRW |
-0,05
|
-0,05
|
0,15
|
0,49
|
1,22
|
|
|
219130
|
TigerElec Co., Ltd. |
|
53.200,00
|
KRW |
-11,92
|
-21,19
|
11,06
|
80,03
|
156,39
|
319,56
|
|
222160
|
NPX Inc. |
|
|
KRW |
|
|
|
|
|
|
|
224110
|
ATEC MOBILITY Co., Ltd |
|
8.040,00
|
KRW |
-0,12
|
-4,40
|
-15,37
|
-16,25
|
-19,52
|
-38,91
|
|
227100
|
Prove it Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
229000
|
Gencurix Inc. |
|
2.510,00
|
KRW |
-9,39
|
-2,90
|
5,46
|
-57,17
|
68,01
|
42,78
|
|
234920
|
Zaigle Co., Ltd. |
|
5.310,00
|
KRW |
-4,32
|
-5,68
|
3,71
|
0,57
|
13,95
|
|
