Kuwaitische Börse

Kuwaitische Börse
Indikator Name Marktkapitalisierung (MM) Letzer Preis Tag % Woche % Monat % 3 Monate % 6 Monate % Jahr %
KFH Kuwait Finance House K.S.C.P. 14.580.104,17 790,00 KWD 0,00 -1,37 -3,89 0,00 9,87
NBK National Bank of Kuwait S.A.K.P. 8.105.854,61 883,00 KWD -3,07 -11,08 -15,90 -4,95
BOUBYAN Boubyan Bank K.S.C.P. 3.227.717,55 684,00 KWD -0,29 -1,30 -3,12 1,63
ZAIN Mobile Telecommunications Company K.S.C.P. 2.449.115,34 566,00 KWD 1,62 11,64 7,60 14,11
MABANEE Mabanee Company K.P.S.C. 1.583.270,83 1.010,00 KWD 11,97 -1,56 4,34 29,16
GBK Gulf Bank K.S.C.P. 1.459.577,57 349,00 KWD 6,40 0,00 -0,57 4,18
WARBABANK Warba Bank K.S.C.P. 1.407.491,79 298,00 KWD 2,05 3,11 6,81 33,63
CBK Commercial Bank of Kuwait K.P.S.C. 962.956,99 488,00 KWD 0,41 -4,13 -22,91 -27,70
OOREDOO National Mobile Telecommunications Company K.S.C.P. 851.621,11 1.701,00 KWD 13,40 3,78 18,13 59,72
BURG Burgan Bank K.P.S.C. 803.575,36 205,00 KWD -1,91 0,49 -12,02 -10,09
ABK Al Ahli Bank of Kuwait K.S.C.P. 775.569,99 284,00 KWD -4,38 -5,96
NIND National Industries Group Holding - KPSC 652.360,59 262,00 KWD 12,93 -4,38 -8,71 3,15
STC Kuwait Telecommunications Company K.S.C.P. 647.179,44 648,00 KWD 1,25 -10,00 10,96 23,90
GFH GFH Bank B.S.C. 645.428,55 184,00 KWD 5,75 3,37 -1,60 109,09
BOURSA Boursa Kuwait Securities Company K.P.S.C. 584.859,76 2.913,00 KWD 7,85 -3,86 -25,13 13,88
KIB Kuwait International Bank K.S.C.P. 483.334,06 278,00 KWD -3,47 1,83 4,51 23,01
KRE Kuwait Real Estate Company K.P.S.C. 427.856,95 352,00 KWD 4,14 -4,61 -15,59 5,07
CABLE Gulf Cables and Electrical Industries Group Company - KPSC 409.021,17 1.968,00 KWD 5,41 0,66 -7,95 -14,43
ALG Ali Al-Ghanim Sons Automotive Company K.S.C.P. 404.233,67 1.021,00 KWD -5,29 -8,51 -3,22 0,59
MEZZAN Mezzan Holding Company K.S.C.P. 402.848,77 1.294,00 KWD 12,72 43,94
KPROJ Kuwait Projects Company Holding K.S.C.P. 387.001,56 85,00 KWD 11,84 8,97 -4,49 -7,61
URC United Real Estate Company K.S.C.P. 381.849,29 266,00 KWD 0,76 -4,66 15,65 33,67
JAZEERA Jazeera Airways K.S.C.P. 372.791,49 1.700,00 KWD 7,59 11,77 21,95 48,21
MKHZN Agility Public Warehousing Company K.S.C.P. 364.984,97 143,00 KWD 9,16 3,62 -8,33 -44,79
ALTIJARIA Commercial Real Estate Company K.P.S.C. 346.343,24 193,00 KWD 3,76 -10,65 -5,85 24,52
BPCC Boubyan Petrochemical Company K.S.C.P. 326.043,05 611,00 KWD 1,16 6,08 5,34 0,66 -12,96
ARZAN Arzan Financial Group for Financing and Investment - KPSC 324.464,12 358,00 KWD 6,55 4,07 -8,21 28,78
HUMANSOFT Humansoft Holding Company K.S.C.P. 322.834,86 2.407,00 KWD -9,78 -10,69 -4,86 -11,99
KCEM Kuwait Cement Company K.P.S.C. 317.371,47 434,00 KWD 8,50 4,83 23,30 73,60
TAMINV Tamdeen Investment Company - KSCP 269.999,87 1.350,00 KWD 4,57 68,96 80,72
IFAHR IFA Hotels and Resorts - KPSC 261.925,39 900,00 KWD 4,41 3,93 -35,94 -39,15
VALMORE Valmore Holding S.A.E. 260.728,73 222,00 KWD 5,71 5,21 -0,89 -1,33
TROLLEY Trolley General Trading Company K.S.C.C. 254.925,00 927,00 KWD 22,30
SRE Salhia Real Estate Company K.S.C.P. 239.239,08 398,00 KWD 1,79 -1,49 -2,93 -6,13
GINS Gulf Insurance Group K.S.C.P. 232.211,13 816,00 KWD 4,75 -9,33 -20,70
IFA International Financial Advisors Holding - KPSC 219.634,70 425,00 KWD 12,43 1,19 -12,91 -5,97
NOOR Noor Financial Investment Company - KPSC 213.843,47 420,00 KWD 9,09 2,94 -9,29 53,85
NINV National Investments Company K.S.C.P. 209.479,91 263,00 KWD -4,71 -3,66 -15,16 6,05
NRE National Real Estate Company - K.P.S.C. 207.693,44 99,00 KWD 45,59 35,62 22,22 23,75
GIH Gulf Investment House - KPSC 191.326,93 473,00 KWD 13,43 -2,07 -14,77 -45,57
TAM Tamdeen Real Estate Company - KPSC 178.666,52 445,00 KWD -1,11 3,49 14,99 28,24
AINS Al-Ahleia Insurance Company S.A.K.P. 177.881,72 724,00 KWD -0,69 -11,71 -9,50 -8,35
AAYAN A'ayan Leasing and Investment Company K.S.C.P. 173.978,17 264,00 KWD 13,79 25,12 22,79 26,92 70,32
MIDAN Al-Maidan Clinic for Oral Health Services Company K.S.C.P. 167.099,34 825,00 KWD 0,61 -6,78
CGC Combined Group Contracting Company - K.S.C. (Public) 164.874,97 965,00 KWD 4,32 -0,31 -3,31 58,98
AZNOULA Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) 163.900,00 149,00 KWD 5,67 2,05 -9,70 0,68
SHIP Heavy Engineering Industries and Shipbuilding Company K.S.C.P. 160.054,47 888,00 KWD 16,38 10,72 -3,48 -1,99
ALFTAQA Action Energy Company K.S.C (Public) 154.088,00 270,00 KWD -1,10 1,12 -5,26
FACIL Commercial Facilities Company S.A.K.P. 151.941,56 300,00 KWD 3,81 10,70 12,78 9,89
ACICO ACICO Industries Company - K.S.C. (Public) 149.039,59 451,00 KWD -0,44 4,16 57,69 535,21
NAPESCO National Petroleum Services Company K.S.C.P. 141.743,60 1.569,00 KWD 0,64 5,16 -5,99 56,90
KINS Kuwait Insurance Company S.A.K.P. 134.718,83 729,00 KWD 4,44 13,20 31,35 35,75
OULAFUEL Oula Fuel Marketing Company - KSCP 122.826,88 276,00 KWD 7,39 5,34 -9,51 -51,75
KCIN Kuwait National Cinema Company (K.P.S.C) 122.327,48 1.321,00 KWD 0,15 -11,82 6,96 8,28
KUWAITRE Kuwait Reinsurance Company K.S.C.P. 122.147,65 360,00 KWD -14,29 -13,88 -5,26 -0,28
IPG Independent Petroleum Group K.S.C.P. 119.319,75 633,00 KWD 1,12 3,77 -2,62 3,77 5,50
SOOR Al Soor Fuel Marketing Company K.S.C.P. 111.927,52 266,00 KWD -1,85 -3,62 -2,21 -17,39
BEYOUT Beyout Holding Company K.S.C. (Public) 111.800,41 373,00 KWD 5,67 2,75 -12,03 -3,87
ATC Advanced Technology Company K.S.C.P. 106.461,02 600,00 KWD -2,44 -6,98 7,53 -16,90
KINV Kuwait Investment Company K.S.C.P. 105.744,00 192,00 KWD -8,13 -13,51 -20,33 16,36
INTEGRATED Integrated Holding Company K.S.C.P. 102.465,00 405,00 KWD 3,05 -1,46 -25,00 -21,51
ALKOUT Al Kout Industrial Projects Company K.S.C.P. 100.799,90 999,00 KWD -0,10 -6,98 11,00 -12,29 -17,71 -0,10
ARKAN Arkan Al-Kuwait Real Estate Company K.S.C.P. 94.977,27 305,00 KWD 10,91 -5,57 -3,79 211,22
UPAC United Projects Company For Aviation Services K.S.C.P. 91.019,84 241,00 KWD 39,31 21,72 -11,72 44,31
NICBM National Industries Company - KPSC 87.712,47 247,00 KWD -0,80 9,29 23,50
ARABREC Al-Arabiya Real Estate Company K.S.C.P. 84.535,92 216,00 KWD 6,40 10,77 0,47 -20,88 145,45
DIGITUS Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) 83.077,16 1.753,00 KWD 76,18 -12,35 147,95 1.869,66
JTC JTC Logistics Transportation & Stevedoring Co. K.S.C.P. 76.950,00 513,00 KWD 6,43 18,20 23,61 28,89
AAYANRE A'ayan Real Estate Company K.S.C.P. 72.321,76 174,00 KWD 18,37 30,83 16,78 95,51
UNICAP Unicap Investment and Finance Company K.S.C.P. 70.809,60 307,00 KWD 22,31 -4,06 -16,35 30,08
ALSAFAT Al Safat Investment Company K.S.C. 70.062,21 246,00 KWD 1,23 2,07 -5,02 -18,81 110,26
KAMCO KAMCO Investment Company K.S.C.P. 69.835,86 204,00 KWD 3,03 -5,12 15,25 77,39
MUNSHAAT Munshaat Real Estate Projects Company K.S.C.P. 69.230,00 215,00 KWD 10,82 -2,71 -1,83 36,08
MARKAZ Kuwait Financial Centre - KPSC 68.166,58 140,00 KWD 3,70 -4,11 -17,16 -4,76
AREEC Ajial Real Estate Entertainment Company K.S.C.P. 65.684,88 314,00 KWD 2,28 -0,32 -1,26 5,37
RASIYAT Rasiyat Holding Company K.P.S.C. 65.250,00 435,00 KWD 16,00 18,53 12,40 22,19
PCEM Kuwait Portland Cement Co. K.P.S.C. 63.968,10 638,00 KWD 4,93 0,63 -10,01 -18,41
INJAZZAT Injazzat Real Estate Development Company K.P.S.C. 61.179,70 177,00 KWD 25,53 11,32 -8,76 66,98
SANAM SANAM Group Holding Company K.P.S.C 60.582,50 282,00 KWD 19,49 45,36 31,78 25,33 33,65
THURAYA Dar Al-Thuraya Real Estate Company K.S.C.P. 60.358,00 412,00 KWD 52,59 149,70 103,96 292,38
ALIMTIAZ Al Imtiaz Investment Group Company - K.S.C. (Public) 58.948,10 52,00 KWD 26,83 1,96 -31,58 8,33
KBT Kuwait Business Town Real Estate Company - KPSC 58.617,02 98,00 KWD 24,05 16,67 -10,91 -42,69
ALDEERA Al-Deera Holding Company K.P.S.C. 55.874,51 492,00 KWD 28,46 2,29 -37,56 31,90
ALOLA First Investment Company K.S.C.P. 55.301,36 124,00 KWD 13,76 5,08 -21,52 175,56
CLEANING National Cleaning Company K.P.S.C. 47.071,58 192,00 KWD 42,22 74,55 23,87 255,56
QIC Umm Al Qaiwain General Investments Company P.S.C. 46.464,00 128,00 KWD -1,54 -5,19 -9,86 45,45
SOKOUK Sokouk Holding Company K.S.C.P. 45.731,63 80,00 KWD 25,00 8,11 48,15
ABAR Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) 45.668,11 179,00 KWD 18,54 3,47 -17,89 21,77
WINSRE Warba Insurance and Reinsurance Company (K.S.C.P.) 44.304,22 182,00 KWD 4,60 9,64 1,11 13,04
KPPC Privatization Holding Company - K.P.S.C. 43.920,00 72,00 KWD 10,77 2,86 -18,18 33,33
KCPC The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. 42.260,39 317,00 KWD -3,35 -9,69 -7,31 -5,93
NIH National International Holding Company K.S.C.P. 39.302,13 160,00 KWD 48,15 28,00 8,84 2,56
MAZAYA Al-Mazaya Holding Company - K.S.C. (Public) 38.752,12 77,00 KWD 10,00 10,00 -12,50 18,46
ASIYA Asiya Capital Investments Company K.S.C.P. 36.780,14 46,00 KWD 21,05 12,20 -19,30 24,32
KMEFIC Kuwait and Middle East Financial Investment Company K.S.C.P. 36.740,00 170,00 KWD 7,59 11,84 0,59 8,97 9,68
TIJARA Tijara & Real Estate Investment Company K.S.C.P. 35.520,00 96,00 KWD 18,52 14,29 -4,00 39,13
ARGAN Al Argan International Real Estate Company - K.S.C.P. 33.814,00 118,00 KWD 1,72 20,41 13,46 -16,31 18,00
SPEC Specialities Group Holding Company K.P.S.C. 33.374,30 175,00 KWD 8,70 13,64 7,36 -0,57
KFIC KFIC Invest Company K.S.C. (Public) 33.141,14 135,00 KWD 3,85 -0,74 -14,56 -12,34
KFOUC Kuwait Foundry Company K.S.C.P. 32.175,00 495,00 KWD -12,70 -18,85 -24,77 -18,59
ERESCO Al-Enma'a Real Estate Company K.S.C.P. 31.548,12 90,00 KWD 4,65 5,88 -2,17 23,29
OSOUL Osoul Investment Company - K.S.C.P 30.974,43 245,00 KWD 2,51 2,94 -31,37 57,05
MARAKEZ Marakez Real Estate Development Company (K.P.S.C) 30.802,50 222,00 KWD 20,65 -14,94 -55,95 -13,62
COAST Coast Investment & Development Company K.S.C.P. 30.691,78 67,00 KWD 4,69 17,54 6,35 -16,25 4,69
INOVEST Inovest B.S.C. 30.613,61 101,00 KWD 14,77 7,45 -18,55 1,00
NCCI National Consumer Holding Company - K.S.C. (Public) 30.600,00 102,00 KWD 4,08 -0,97 -10,53 5,15
SECH The Securities House K.S.C.P. 30.470,19 78,00 KWD 11,43 6,85 -14,29 13,04
ALMANAR Al Manar Financing and Leasing Company K.S.C. (Public) 29.017,27 115,00 KWD 13,86 16,16 -10,16 71,64
BKIKWT Bahrain Kuwait Insurance Company B.S.C. 28.142,63 KWD
MUNTAZAHAT Kuwait Resorts Company K.P.S.C. 26.624,20 130,00 KWD 18,18 10,17 -12,75 4,00
MADAR Al Madar Kuwait Holding Company K.S.C.P. 26.235,90 127,00 KWD 19,81 18,69 -5,22 22,12
TAHSSILAT Credit Rating and Collection Company K.S.C. (Public) 26.070,00 158,00 KWD 30,58 17,91 -10,23 216,00
SENERGY Senergy Holding Company K.S.C.P. 25.164,99 126,00 KWD 23,53 21,15 -10,64 103,23
PAPER Shuaiba Industrial Company K.P.S.C. 22.824,69 230,00 KWD 16,75 8,49 -16,67 18,56
ASC Automated Systems Company - KPSC 22.800,00 228,00 KWD 105,41 94,87 32,56 39,88
MENA MENA Real Estate Company - KSCP 22.355,10 118,00 KWD 19,19 10,28 -4,84 2,61
OSOS OSOS Holding Group Company K.P.S.C. 22.058,40 202,00 KWD 10,99 0,50 -6,48 55,38
EMIRATES Kuwait Emirates Holding Company K.S.C.P. 21.505,78 122,00 KWD 24,49 14,02 -25,15 93,65
AMAR Amar Finance and Leasing Company - KPSC 20.889,77 107,00 KWD 24,42 12,63 -9,32 57,35
MANAZEL Manazel Holding Company K.P.S.C. 20.660,63 48,00 KWD 4,35 -7,69 -29,41 29,73
AQAR Aqar Real Estate Investments Company K.S.C. (Public) 20.629,34 92,00 KWD 12,20 6,98 -15,60 19,48
CATTL Livestock Transport and Trading Company K.P.S.C. 20.293,68 97,00 KWD 1,04 -1,02 -23,62 -4,90
MUBARRAD Mubarrad Holding Company K.S.C.P. 19.315,75 118,00 KWD 21,65 10,28 -7,09 26,88
FTI First Takaful Insurance Company - KPSC 18.655,00 175,00 KWD 26,81 -3,31 -27,08 0,00
BAYANINV Bayan Investment Holding Company (K.S.C) Public 18.284,73 84,00 KWD 9,09 2,44 5,00 40,00
MASHAER Mashaer Holding Company K.S.C.P. 18.126,06 113,00 KWD 20,21 17,71 -8,87 41,25
WARBACAP Warba Capital Holding Company K.S.C.P. 17.400,00 580,00 KWD -15,08 124,81
GFC Gulf Franchising Holding Company - K.S.C. (Public) 17.111,78 428,00 KWD 19,55 24,06 199,30
MRC Metal and Recycling Company K.S.C. (Public) 13.062,84 145,00 KWD 51,04 15,08 -17,61 -16,67
PAPCO Palms Agro Production Company K.S.C.P 13.026,63 235,00 KWD 8,29 19,90 3,07 -13,60 -3,29
KHOT Kuwait Hotels Company K.S.C.P. 12.291,17 194,00 KWD -1,02 -7,62 -20,82 -14,91 -6,28
FUTUREKID Future Kid Entertainment and Real Estate Company K.P.S.C. 12.180,14 107,00 KWD 2,88 0,00 -26,21 -13,01
WETHAQ Wethaq Takaful Insurance Company K.S.C.P. 11.858,89 108,00 KWD 25,58 25,58 -15,63 170,00
ENERGYH The Energy House Holding Company K.S.C.P. 11.786,56 260,00 KWD 30,65 7,88 -11,86 6,12
ALAQARIA Kuwait Real Estate Holding Company - KPSC 11.287,69 60,00 KWD 17,65 7,14 -9,09 76,47
EKTTITAB Ekttitab Holding Company K.S.C Public 11.151,85 35,00 KWD 12,90 0,00 34,62 150,00
EQUIPMENT Equipment Holding Company K.S.C.P. 7.200,00 288,00 KWD 60,00 10,77 -27,46 357,14
DALQANRE Dalqan Real Estate Company K.S.C. (Public) 6.879,41 104,00 KWD 10,64 2,97 13,04 -40,23 -44,39 -55,56
MASAKEN Al-Masaken International for Real Estate Development Company - K.S.C. (Public) 5.408,54 55,00 KWD 0,00 7,84 7,84 30,95
ALEID123 Al Eid Food Company K.S.C. (Public) - Equity Right KWD
BAITAKREIT KFH Capital REIT KWD
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center