Kuwaitische Börse

Kuwaitische Börse
Indikator Name Marktkapitalisierung (MM) Letzer Preis Tag % Woche % Monat % 3 Monate % 6 Monate % Jahr %
KFH Kuwait Finance House K.S.C.P. 14.285.556,61 776,00 KWD 0,13 -1,40 -2,39 -3,24 2,92
NBK National Bank of Kuwait S.A.K.P. 7.619.319,74 830,00 KWD -0,12 -4,16 -9,98 -18,79 -12,72
BOUBYAN Boubyan Bank K.S.C.P. 3.076.713,22 652,00 KWD 0,62 -3,12 -3,12 -7,78 -3,26
ZAIN Mobile Telecommunications Company K.S.C.P. 2.570.272,99 600,00 KWD 1,01 3,09 8,30 15,83 26,05
MABANEE Mabanee Company K.P.S.C. 1.518.999,64 969,00 KWD 0,21 -2,81 2,22 -7,71 8,03
GBK Gulf Bank K.S.C.P. 1.426.120,20 341,00 KWD 0,29 -1,16 2,40 -6,58 -0,58
WARBABANK Warba Bank K.S.C.P. 1.308.306,12 277,00 KWD 0,36 -5,14 -2,81 -5,14 6,95
OOREDOO National Mobile Telecommunications Company K.S.C.P. 982.778,68 1.961,00 KWD 0,05 6,58 18,85 42,00 76,35
CBK Commercial Bank of Kuwait K.P.S.C. 962.956,99 488,00 KWD -0,20 0,21 3,61 -2,01 -23,75 -7,22
KPROJ Kuwait Projects Company Holding K.S.C.P. 950.940,00 81,00 KWD 0,00 -10,99 5,19 -4,71 -12,90
BURG Burgan Bank K.P.S.C. 755.701,23 193,00 KWD 0,52 -3,98 -4,46 -13,84 -27,99
ABK Al Ahli Bank of Kuwait K.S.C.P. 737.337,67 270,00 KWD 0,37 -3,23 -8,78
STC Kuwait Telecommunications Company K.S.C.P. 669.151,58 670,00 KWD 0,30 4,20 -0,30 3,08 19,86
GFH GFH Bank B.S.C. 643.504,01 186,00 KWD 0,54 -6,06 9,41 2,20 93,75
BOURSA Boursa Kuwait Securities Company K.P.S.C. 603.331,13 3.005,00 KWD 0,17 5,07 4,67 -21,13 -3,31
NIND National Industries Group Holding - KPSC 597.582,22 240,00 KWD 0,00 -6,98 -5,14 -17,53 -0,41
KIB Kuwait International Bank K.S.C.P. 457.405,39 263,00 KWD 0,38 -2,59 -5,05 -2,59 7,79
KRE Kuwait Real Estate Company K.P.S.C. 457.026,82 377,00 KWD 1,62 6,20 10,56 -4,56 0,00
URC United Real Estate Company K.S.C.P. 413.430,81 292,00 KWD 1,39 10,61 7,35 37,09 59,56
CABLE Gulf Cables and Electrical Industries Group Company - KPSC 404.083,11 2.020,00 KWD 0,90 3,06 4,99 -3,76 -8,18
ALG Ali Al-Ghanim Sons Automotive Company K.S.C.P. 379.089,48 965,00 KWD 0,10 -4,83 -14,60 -14,07 -14,37
JAZEERA Jazeera Airways K.S.C.P. 357.452,18 1.631,00 KWD -3,83 -2,86 -10,92 -5,78 1,94
ARZAN Arzan Financial Group for Financing and Investment - KPSC 359.883,96 355,00 KWD 1,72 -3,53 5,34 0,00 30,51
ALTIJARIA Commercial Real Estate Company K.P.S.C. 359.542,10 191,00 KWD 6,70 -1,04 -1,55 -10,33 0,53
BPCC Boubyan Petrochemical Company K.S.C.P. 359.244,37 673,00 KWD 0,75 6,83 19,54 12,54 -2,46
MEZZAN Mezzan Holding Company K.S.C.P. 348.421,36 1.120,00 KWD -1,32 -16,98 1,82
MKHZN Makhazen 339.461,55 133,00 KWD 0,76 -6,99 0,00 -11,92 -46,59
KCEM Kuwait Cement Company K.P.S.C. 326.146,72 445,00 KWD -0,22 1,37 9,88 10,70 19,30
HUMANSOFT Humansoft Holding Company K.S.C.P. 320.823,01 2.392,00 KWD 1,79 -1,36 -11,86 -3,16 -6,56
TROLLEY Trolley General Trading Company K.S.C.C. 259.875,00 935,00 KWD -1,06 -4,59
TAMINV Tamdeen Investment Company - KSCP 256.999,88 1.285,00 KWD -2,65 -0,39 -1,15 6,99 60,83
NRE National Real Estate Company - K.P.S.C. 252.399,07 121,00 KWD 2,54 28,72 75,36 55,13 53,16
IFAHR IFA Hotels and Resorts - KPSC 248.247,06 853,00 KWD 1,07 -5,12 3,52 -19,53 -22,67
VALMORE Valmore Holding S.A.E. 243.117,80 207,00 KWD -0,48 -1,90 -3,27 0,98 -3,72
SRE Salhia Real Estate Company K.S.C.P. 239.119,49 398,00 KWD 0,00 -1,00 6,70 -2,93 -2,69
GINS Gulf Insurance Group K.S.C.P. 219.120,80 770,00 KWD -4,94 -3,75 2,53 -17,03 -15,38
IFA International Financial Advisors Holding - KPSC 217.761,11 424,00 KWD 0,71 0,95 10,99 -6,81 -6,81
NOOR Noor Financial Investment Company - KPSC 212.172,46 417,00 KWD 2,21 -0,95 10,03 -1,18 24,48
GIH Gulf Investment House - KPSC 211.701,52 522,00 KWD 0,38 13,97 26,09 0,19 -7,77
NINV National Investments Company K.S.C.P. 203.904,39 259,00 KWD 1,17 1,97 -3,72 -11,30 -3,72
ATC Advanced Technology Company K.S.C.P. 200.628,02 575,00 KWD 7,88 0,70 -4,17 -2,54 -38,76
DIGITUS Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) 182.565,41 1.700,00 KWD -0,87 -3,41 70,85 78,95 1.417,86
AAYAN A'ayan Leasing and Investment Company K.S.C.P. 184.602,79 278,00 KWD 1,46 4,51 26,94 33,65 59,77
AINS Al-Ahleia Insurance Company S.A.K.P. 167.562,61 682,00 KWD -1,02 -4,48 -9,43 -16,83 -10,26
TAM Tamdeen Real Estate Company - KPSC 166.372,44 415,00 KWD -4,16 -4,60 -7,78 -5,68 17,90
CGC Combined Group Contracting Company - K.S.C. (Public) 159.204,98 932,00 KWD -2,31 -9,43 1,30 -11,99 39,10
MIDAN Al-Maidan Clinic for Oral Health Services Company K.S.C.P. 162.035,73 800,00 KWD -2,32 1,91 12,36
ALFTAQA Action Energy Company K.S.C (Public) 158.192,23 279,00 KWD 0,72 -3,13 4,89
AZNOULA Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) 156.200,00 142,00 KWD 0,00 -5,33 0,71 -8,39 -1,39
ACICO ACICO Industries Company - K.S.C. (Public) 148.048,20 448,00 KWD -3,24 2,99 -4,07 39,56 558,82
FACIL Commercial Facilities Company S.A.K.P. 151.941,60 300,00 KWD 4,90 -2,60 7,91 8,70 21,95
KINS Kuwait Insurance Company S.A.K.P. 149.534,18 494,00 KWD 0,61 -33,87 -18,35 -11,79 -2,56
NAPESCO National Petroleum Services Company K.S.C.P. 134.516,39 1.489,00 KWD 1,64 -3,94 -6,59 -4,49 6,36
SHIP Heavy Engineering Industries and Shipbuilding Company K.S.C.P. 129.456,10 718,00 KWD 0,56 -6,02 -9,46 -17,47 -22,13
KUWAITRE Kuwait Reinsurance Company K.S.C.P. 121.563,02 358,00 KWD 5,60 -13,94 2,29
KCIN Kuwait National Cinema Company (K.P.S.C) 121.308,85 1.310,00 KWD 0,85 3,39 -6,76 -5,62 15,62
OULAFUEL Oula Fuel Marketing Company - KSCP 118.847,47 267,00 KWD 1,52 -2,55 6,80 -8,25 -36,28
IPG Independent Petroleum Group K.S.C.P. 113.172,98 626,00 KWD -0,63 -11,71 13,61
SOOR Al Soor Fuel Marketing Company K.S.C.P. 111.615,90 265,00 KWD 0,38 -6,03 -2,93 -3,99 -15,87
INTEGRATED Integrated Holding Company K.S.C.P. 103.730,00 410,00 KWD 1,23 -1,68 0,99 -13,14 -33,12
BEYOUT Beyout Holding Company K.S.C. (Public) 102.421,63 342,00 KWD -0,58 -8,80 -5,00 -17,39 -9,76
KINV Kuwait Investment Company K.S.C.P. 101.888,75 185,00 KWD 1,09 -4,64 -11,90 -22,59 6,94
ALKOUT Al Kout Industrial Projects Company K.S.C.P. 95.855,76 950,00 KWD -0,73 -0,52 17,87 -18,59 -4,04
ARKAN Arkan Al-Kuwait Real Estate Company K.S.C.P. 90.929,06 292,00 KWD 0,34 -3,63 -3,31 -4,26 141,32
RASIYAT Rasiyat Holding Company K.P.S.C. 82.500,00 550,00 KWD 0,92 24,15 43,23 34,47 46,67
ALIMTIAZ Al Imtiaz Group Holding Co (K.S.C.P) 80.886,13 71,00 KWD 0,00 12,70 51,06 16,39 97,22
NICBM National Industries Company - KPSC 80.057,04 227,00 KWD -9,56 -7,72 2,25 -1,30 8,61
JTC JTC Logistics Transportation & Stevedoring Co. K.S.C.P. 76.050,00 507,00 KWD 0,40 0,40 3,68 10,70 23,96
ARABREC Al-Arabiya Real Estate Company K.S.C.P. 74.995,88 193,00 KWD -1,53 -5,85 -2,53 4,89 124,42
CLEANING National Cleaning Company K.P.S.C. 71.588,02 292,00 KWD 0,69 26,41 210,64 145,38 421,43
UNICAP Unicap Investment and Finance Company K.S.C.P. 71.040,25 308,00 KWD 14,07 2,67 6,57 -2,22 -12,25
AAYANRE A'ayan Real Estate Company K.S.C.P. 70.659,19 170,00 KWD 3,03 -5,56 20,57 25,00 61,90
SANAM SANAM Group Holding Company K.P.S.C 69.254,21 315,00 KWD 4,30 7,14 63,21 50,00 17,98
UPAC United Projects Company For Aviation Services K.S.C.P. 71.380,71 189,00 KWD 3,28 -4,55 13,17 -24,40 26,00
MUNSHAAT Munshaat Real Estate Projects Company K.S.C.P. 66.332,00 206,00 KWD -1,90 -2,37 7,85 -16,26 8,99
ALDEERA Al-Deera Holding Company K.P.S.C. 66.095,45 582,00 KWD 1,04 11,49 44,06 13,67 56,03
MARKAZ Kuwait Financial Centre - KPSC 64.935,86 134,00 KWD -0,74 -6,29 1,52 -18,29 -4,29
AREEC Ajial Real Estate Entertainment Company K.S.C.P. 64.638,95 309,00 KWD -2,22 -1,59 -0,96 19,31
KAMCO KAMCO Investment Company K.S.C.P. 63.324,20 185,00 KWD 0,00 -2,63 -11,48 -16,29 55,46
ALSAFAT Al Safat Investment Company K.S.C. 63.198,97 221,00 KWD 0,91 -7,53 -15,00 -14,01 92,17
ALOLA First Investment Company K.S.C.P. 62.437,02 140,00 KWD 0,72 6,87 25,00 7,69 268,42
THURAYA Dar Al-Thuraya Real Estate Company K.S.C.P. 59.332,50 405,00 KWD 0,75 6,30 131,43 108,76 271,56
KBT Kuwait Business Town Real Estate Company - KPSC 58.839,20 98,00 KWD 2,08 -1,01 28,95 -1,01 -11,71
PCEM Kuwait Portland Cement Co. K.P.S.C. 55.522,97 554,00 KWD -1,07 -13,98 -11,64 -19,71 -27,58
INJAZZAT Injazzat Real Estate Development Company K.P.S.C. 55.271,25 160,00 KWD 0,00 -6,43 25,00 -5,33 66,67
TIJARA Tijara & Real Estate Investment Company K.S.C.P. 56.980,00 154,00 KWD 4,05 15,79 97,44 57,14 129,85
ASC Automated Systems Company - KPSC 49.600,00 496,00 KWD 1,22 71,03 367,92 256,83 230,67
KPPC Privatization Holding Company - K.P.S.C. 49.410,00 81,00 KWD 0,00 10,96 20,90 9,46 62,00
QIC Umm Al Qaiwain General Investments Company P.S.C. 49.368,00 135,00 KWD 0,00 0,75 0,00 62,65
OSOUL Osoul Investment Company - K.S.C.P 49.053,38 388,00 KWD 2,11 6,30 61,00 36,14 150,32
SOKOUK Sokouk Holding Company K.S.C.P. 48.018,21 84,00 KWD 1,20 1,20 33,33 5,00 42,37
SPEC Specialities Group Holding Company K.P.S.C. 45.709,44 224,00 KWD 6,16 16,67 46,41 38,27 43,59
ABAR Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) 47.198,88 185,00 KWD 5,71 3,35 22,52 -2,63 25,85
ERESCO Al-Enma'a Real Estate Company K.S.C.P. 44.517,90 127,00 KWD 4,10 9,48 54,88 51,19 62,82
WINSRE Warba Insurance and Reinsurance Company (K.S.C.P.) 42.600,21 175,00 KWD 0,00 -8,85 1,74 1,16 20,69
KCPC The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. 42.926,96 322,00 KWD 1,58 -1,83 -2,72 -6,94 -1,83
KMEFIC Kuwait and Middle East Financial Investment Company K.S.C.P. 39.600,00 180,00 KWD -3,23 1,12 16,13 31,39 14,65
MAZAYA Al-Mazaya Holding Company - K.S.C. (Public) 40.132,22 80,00 KWD 2,56 -1,23 17,65 5,26 29,03
NIH National International Holding Company K.S.C.P. 37.337,02 152,00 KWD 1,33 -9,52 44,76 7,80 3,40
ARGAN Al Argan International Real Estate Company - K.S.C.P. 37.603,50 129,00 KWD 0,78 0,78 34,38 16,22 22,86
SECH The Securities House K.S.C.P. 35.939,20 92,00 KWD 0,00 8,24 35,29 15,00 37,31
FTI First Takaful Insurance Company - KPSC 34.628,93 220,00 KWD 0,00 18,92 29,41 6,80 31,74
KFIC KFIC Invest Company K.S.C. (Public) 35.841,53 146,00 KWD 5,04 0,69 13,18 2,10 7,35
ASIYA Asiya Capital Investments Company K.S.C.P. 33.581,87 42,00 KWD 2,44 0,00 13,51 -14,29 7,69
COAST Coast Investment & Development Company K.S.C.P. 32.997,30 71,00 KWD 2,90 1,43 24,56 4,41 16,39
NCCI National Consumer Holding Company - K.S.C. (Public) 30.600,00 102,00 KWD 0,00 -4,67 6,25 -10,53 -5,56
KFOUC Kuwait Foundry Company K.S.C.P. 29.900,00 460,00 KWD -1,29 -6,12 -19,72 -26,40 -28,68
INOVEST Inovest B.S.C. 29.489,09 98,00 KWD 1,03 -2,97 12,64 -6,67 6,52
BKIKWT Bahrain Kuwait Insurance Company B.S.C. 28.142,70 KWD
MADAR Al Madar Kuwait Holding Company K.S.C.P. 27.681,98 134,00 KWD -1,47 2,29 42,55 25,23 36,73
MUNTAZAHAT Kuwait Resorts Company K.P.S.C. 27.853,01 136,00 KWD -4,90 -9,33 8,80 10,57 -5,56
ALMANAR Al Manar Financing and Leasing Company K.S.C. (Public) 27.230,03 111,00 KWD 3,74 -9,02 0,91 -7,50 73,44
MARAKEZ Marakez Real Estate Development Company (K.P.S.C) 25.872,42 183,00 KWD -0,54 -12,86 26,21 -56,53 -50,00
SENERGY Senergy Holding Company K.S.C.P. 25.764,15 129,00 KWD 4,88 0,78 31,63 24,04 122,41
OSOS OSOS Holding Group Company K.P.S.C. 22.932,00 210,00 KWD 0,48 -2,78 5,53 7,69 56,72
TAHSSILAT Credit Rating and Collection Company K.S.C. (Public) 22.605,00 139,00 KWD 1,46 -10,32 5,30 2,21 195,74
MANAZEL Manazel Holding Company K.P.S.C. 22.812,79 53,00 KWD 3,92 0,00 15,22 -14,52 47,22
PAPER Shuaiba Industrial Company K.P.S.C. 21.435,36 216,00 KWD 6,93 -4,00 13,68 -17,24 27,81
EMIRATES Kuwait Emirates Holding Company K.S.C.P. 21.153,23 120,00 KWD -1,64 -4,00 33,33 -14,89 81,82
MENA MENA Real Estate Company - KSCP 20.839,50 110,00 KWD 2,80 -5,98 10,00 0,00 -5,98
AMAR Amar Finance and Leasing Company - KPSC 19.817,77 103,00 KWD 0,98 -8,04 11,96 3,00 58,46
CATTL Livestock Transport and Trading Company K.P.S.C. 19.666,04 94,00 KWD 0,00 -2,08 -4,08 -13,76 -7,84
MUBARRAD Mubarrad Holding Company K.S.C.P. 19.643,13 120,00 KWD 1,69 -0,83 27,66 4,35 16,50
MASHAER Mashaer Holding Company K.S.C.P. 18.770,20 117,00 KWD 3,54 -3,31 32,95 5,41 30,00
WARBACAP Warba Capital Holding Company K.S.C.P. 17.910,00 597,00 KWD 0,51 2,40 -4,17
BAYANINV Bayan Investment Holding Company (K.S.C) Public 16.392,89 77,00 KWD 1,32 -8,33 6,94 0,00 42,59
AQAR Aqar Real Estate Investments Company K.S.C. (Public) 16.377,60 96,00 KWD 1,05 -5,88 17,07 -3,03 33,33
GFC Gulf Franchising Holding Company - K.S.C. (Public) 15.592,51 390,00 KWD 9,86 -12,16 11,43 8,94 161,74
PAPCO Palms Agro Production Company K.S.C.P 14.753,06 282,00 KWD 4,06 17,01 42,42 15,10 33,02
MRC Metal and Recycling Company K.S.C. (Public) 14.324,08 159,00 KWD 3,92 6,71 47,22 13,57 -18,04
ENERGYH The Energy House Holding Company K.S.C.P. 12.602,55 278,00 KWD 0,00 7,75 19,31 9,45 8,59
WETHAQ Wethaq Takaful Insurance Company K.S.C.P. 12.170,39 111,00 KWD 3,74 -3,48 40,51 9,90 192,11
FUTUREKID Future Kid Entertainment and Real Estate Company K.P.S.C. 11.835,20 104,00 KWD -0,95 -4,59 4,00 -13,33 -8,77
ALAQARIA Kuwait Real Estate Holding Company - KPSC 11.287,69 60,00 KWD 1,69 -4,76 25,00 -1,64 71,43
KHOT Kuwait Hotels Company K.S.C.P. 10.801,33 174,00 KWD 0,58 -8,42 -25,64 -33,08 -32,82
EKTTITAB Ekttitab Holding Company K.S.C Public 10.316,60 33,00 KWD 3,13 -8,33 6,45 -19,51 153,85
MASAKEN Al-Masaken International for Real Estate Development Company - K.S.C. (Public) 5.408,54 55,00 KWD 0,00 7,84 7,84 30,95
EQUIPMENT Equipment Holding Company K.S.C.P. 4.650,00 186,00 KWD -1,06 -28,19 0,54 -65,30 173,53
DALQANRE Dalqan Real Estate Company K.S.C. (Public) 104,00 KWD 10,64 2,97 13,04 -40,23 -44,39
ALEID123 Al Eid Food Company K.S.C. (Public) - Equity Right KWD
BAITAKREIT KFH Capital REIT KWD
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center