Bauern München

Bauern München
Indikator Name Marktkapitalisierung (MM) Letzer Preis Tag % Woche % Monat % 3 Monate % 6 Monate % Jahr %
6RV AppLovin Corporation 138.877,49 384,00 EUR -1,59 -6,46 -2,09 -13,32 -27,87 60,37
KI5 Kioxia Holdings Corporation 90.708,39 166,60 EUR -3,80 -4,94 43,62 97,16 320,71 1.400,90
RW5 Brookfield Asset Management Ltd. 66.592,48 41,40 EUR -1,22 3,06 10,64 -5,80 -11,76 0,19
N7I Apollo Global Management, Inc. 63.919,55 110,40 EUR 1,85 8,02 13,98 -7,07 1,24 2,32
M1Z Nu Holdings Ltd. 61.327,16 12,28 EUR -2,81 -6,62 -1,10 -19,51 -10,60 19,22
AY3 Guming Holdings Limited 49.183,91 EUR
ET9 Circle Internet Group, Inc. 20.664,69 85,85 EUR 0,64 -3,70 -1,55 42,14 -26,31
PRL Ralph Lauren Corporation 19.155,66 314,40 USD -0,54 0,64 5,73 2,96 8,90 70,41
RPD Royalty Pharma plc 17.626,87 41,26 EUR 0,35 2,70 5,94 22,89 30,92 49,89
2CL BridgeBio Pharma, Inc. 12.243,37 59,00 EUR -6,14 -9,40 -1,14 -13,06 27,05 92,81
AS5 Corebridge Financial, Inc. 11.118,77 22,70 EUR 0,89 0,00 11,82 -12,36 -16,85 -10,28
UUM Unum Group 10.889,44 65,72 EUR -1,82 -1,76 5,29 0,92 0,12 -2,20
D3H Discovery Limited 8.945,58 13,30 EUR 1,53 0,76 4,72 11,76 23,15 47,78
5BP Corporación Acciona Energías Renovables, S.A. 7.128,51 22,50 EUR -0,44 3,02 11,28 6,84 -7,10 42,14
KMBA SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 6.858,03 32,20 EUR -1,23 3,21 30,89 66,84 79,89 66,84
5VA Vaxcyte, Inc. 6.421,88 49,60 EUR 1,22 -0,80 8,30 13,24 45,88 72,22
V76 Primo Brands Corporation 6.077,81 17,00 EUR 0,59 1,80 9,68 6,25 -10,99 -41,46
3Y0 Triple Flag Precious Metals Corp. 6.047,25 28,78 EUR -1,37 -7,93 9,10 -12,52 16,80 56,58
ON4 Ono Pharmaceutical Co., Ltd. 5.838,60 12,42 EUR -2,93 -5,15 -2,17 4,41 21,81 18,33
9TP IEVA Group S.A. 5.829,82 EUR
N5G Rakuten Bank, Ltd. 5.723,56 32,80 EUR -1,20 -6,29 -1,80 -13,68
4YC M3, Inc. 5.301,98 7,96 EUR 1,71 -5,17 -7,42 -24,89 -35,27 -26,95
6UY Allfunds Group plc 5.200,87 8,70 EUR 4,76 4,07 2,90 4,82 42,97 90,29
260 Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 4.924,53 33,00 EUR 0,00 1,23 47,32 63,37 120,00 200,00
AA2 Amada Co., Ltd. 4.130,24 13,40 EUR 1,52 4,69 10,74 25,23 27,62 57,65
NP9 Nippon Television Holdings, Inc. 4.056,25 15,70 EUR -0,63 -5,99 -7,10 -22,28 -25,24 -20,30
3E1 Elastic N.V. 4.040,95 36,60 EUR -6,87 -3,68 -15,12 -36,96 -49,67 -45,75
3OE XD Inc. 3.383,74 7,00 EUR 1,45 5,26 -7,89 -19,54 -9,68 104,68
BROC Brighthouse Financial, Inc. 3.001,49 53,00 EUR 0,95 0,95 2,91 -2,75 31,84 16,74
SRM Seabridge Gold Inc. 2.785,32 25,60 EUR -2,07 -3,32 13,68 -19,80 29,36 136,60
LT4 Liquidia Corporation 2.732,98 31,74 EUR 1,28 -5,06 4,68 -9,05 68,74 168,07
4DN Denali Therapeutics Inc. 2.712,10 17,36 EUR 1,25 4,80 2,54 16,08 17,81 57,43
IWA Iwatani Corporation 2.462,91 10,70 EUR 2,88 1,90 -1,20 3,78 18,10 34,85
3UE Urban Edge Properties 2.316,79 18,40 EUR 1,66 0,00 6,98 14,29 5,75 14,29
8ZU Antin Infrastructure Partners SAS 1.961,88 10,86 EUR -1,09 -1,27 10,37 6,05 0,18 12,66
5RF Aktieselskabet Schouw & Co. 1.952,57 85,80 EUR -0,92 0,00 2,26 -3,60 2,02 10,00
FOJ1 Premier Foods plc 1.937,17 2,20 EUR -0,90 0,92 6,80 4,76 4,76 -1,79
0YK Verra Mobility Corporation 1.888,75 12,30 EUR -1,60 1,65 6,03 -31,67 -41,98 -36,27
1HM Adaptive Biotechnologies Corporation 1.818,44 11,82 EUR 10,36 -1,70 10,72 -22,46 -9,90 71,38
NL0 GRAIL, Inc. 1.782,65 42,58 EUR -3,67 5,11 3,35 -56,10
FFO1 Fufeng Group Limited 1.767,68 0,69 EUR -0,72 -6,76 -21,14 -22,91 -25,81 -2,13
SH5 Sotera Health Company 1.767,65 EUR
Q1D HBX Group International plc 1.635,49 6,62 EUR 2,32 -1,49 12,31 -21,62
FSY Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock) 1.592,23 104,00 EUR -5,45 8,90 -6,31 -25,71 -13,33 40,54
G0E Bloks Group Limited 1.590,70 6,40 EUR 0,79 -7,91 -11,72 -15,23
DQU0 Innovex International, Inc. 1.588,78 23,00 EUR -0,86 4,55 8,49 7,48
64H Columbia Financial, Inc. 1.572,56 15,30 EUR 2,00 2,00 3,38 11,68 16,79 25,41
4B1 China Bohai Bank Co., Ltd. 1.465,37 0,09 EUR 0,00 3,61 0,58 -5,49 -18,10 -8,51
88L Sylvamo Corporation 1.394,76 35,40 EUR -0,56 0,57 8,59 -16,82 -1,17 -32,95
5DQ2 Daqo New Energy Corp. - Depositary Receipt (Common Stock) 1.326,26 19,60 EUR 0,00 7,10 8,29 -17,65 -12,50 61,98
JJ1 J&J Snack Foods Corp. 1.320,22 69,50 EUR 0,00 2,96 9,45 -10,90 -12,03 -41,60
6SZA Sanlorenzo S.p.A. 1.193,65 33,50 EUR 0,30 -2,33 8,94 2,13 -0,89 20,07
8JI i-80 Gold Corp. 1.160,60 1,40 EUR -1,13 -0,71 28,13 -7,45 62,86 170,59
6VZ Trustpilot Group plc 1.129,33 2,77 EUR -2,64 -1,60 19,65 10,58 15,66 11,47
34T1 Tiangong International Company Limited 1.051,85 0,39 EUR 2,66 7,82 5,46 11,56 39,86 114,44
GVR Glenveagh Properties PLC 1.038,86 2,00 EUR -3,34 1,53 0,20 0,71 9,79 32,54
B3P BioPharma Credit PLC 903,38 0,80 EUR 0,00 0,63 -0,62 4,58 1,91 3,23
CR2 CRA International, Inc. 857,71 131,00 EUR 0,00 -3,68 -3,68 -27,62 -17,09 -8,39
398 Cricut, Inc. 828,44 3,92 EUR 0,00 8,29 13,29 5,95 -9,68 4,81
818 Zylox-Tonbridge Medical Technology Co., Ltd. 822,98 2,44 EUR -0,81 -3,94 -0,81 -13,48 -7,58 17,31
S0A Scanfil Oyj 812,75 12,40 EUR -0,32 3,16 7,83 23,75 22,77 41,88
1PG Aker BioMarine ASA 800,73 9,44 EUR 1,72 1,83 4,08 13,87 29,14 115,03
JBG JBG SMITH Properties 785,76 13,20 EUR -1,49 5,60 3,94 -11,41 -25,00 10,92
7CPA Capital Clean Energy Carriers Corp. 748,75 EUR
BP8 Grupa Pracuj S.A. 720,68 10,90 EUR -2,68 5,62 18,48 -4,72 -19,97 -16,41
FTI Filtronic plc 659,83 3,00 EUR 9,49 30,43 64,84 48,51 94,81 175,23
0FV LuxExperience B.V. - Depositary Receipt (Common Stock) 649,64 7,60 EUR -0,65 2,01 15,15 13,43
5MO Montrose Environmental Group, Inc. 635,96 17,90 EUR 1,13 -1,65 -6,77 -7,25 -27,82 35,61
DJ1 Daily Journal Corporation 608,95 428,00 EUR 0,47 -1,83 5,94 -18,48 22,99 34,59
6C2 Corsair Gaming, Inc. 586,51 5,44 EUR -0,09 0,93 11,69 12,57 -26,40 -6,21
EZO Abacus Group - Debt/Equity Composite Units 543,52 0,61 EUR 3,00 8,86 -1,67 -7,05 -7,97 -0,41
34Q0 Quantum eMotion Corp. 509,75 2,30 EUR -6,12 -1,37 15,00 -33,91
8OE SEALSQ Corp 509,50 2,56 EUR -3,40 7,11 -3,76 -36,00
BM1 St Barbara Limited 482,95 0,38 EUR -3,86 -7,38 21,38 -10,74 28,19 144,46
0WJ Karat Packaging Inc. 479,09 24,00 EUR -3,23 -0,83 7,14 9,09 12,15 14,29
2WP Postal Realty Trust, Inc. 478,40 17,20 EUR 2,38 -1,15 14,67 7,50 36,51 53,57
8AHA Autohome Inc. 451,46 3,90 EUR -1,02 2,09 4,28 -17,72 -29,73 -32,17
3YL Smartoptics Group ASA 443,17 4,55 EUR -0,22 0,66 26,39 78,43 133,93 187,07
R0V Revenio Group Oyj 438,96 15,44 EUR -2,89 -7,66 -14,60 -27,51 -37,99 -33,30
519 Legacy Housing Corporation 433,38 18,10 EUR -0,55 5,85 9,70 -2,69 -12,14 -16,20
1VY OPUS GLOBAL Nyrt. 429,78 0,80 EUR -6,32 -20,54 -38,38 -42,62 -42,12 -35,40
B8A BAVARIA Industries Group AG 425,39 EUR
91U Malteries Franco-Belges Société Anonyme 424,07 855,00 EUR 0,00 0,00 -4,47 -2,84 2,40 3,01
1QY Industrial Logistics Properties Trust 413,25 6,20 EUR 15,89 22,77 26,02 27,99 20,62 170,98
OM0 Oma Säästöpankki Oyj 369,23 11,38 EUR 1,07 -2,57 -3,40 -12,60 0,00 33,41
3YV Medley, Inc. 346,08 12,40 EUR -0,80 0,81 22,77 -8,82 -1,59 -38,61
7P91 Nexxen International Ltd. 343,33 6,10 EUR 1,67 9,91 7,02 20,79
O1F Oceana Group Limited 342,47 2,82 EUR 0,00 0,00 -4,08 -9,03 13,71 -0,70
5E9 PT Bukalapak.com Tbk. 309,45 0,00 EUR -14,29 -25,00 20,00 -14,29 -25,00 20,00
0QH Rimini Street, Inc. 287,63 2,94 EUR 0,00 -6,37 8,09 -3,92 -24,23 4,26
NCZ Nippon Chemi-Con Corporation 281,80 13,10 EUR 1,55 11,97 66,88 58,79 46,37 129,82
PS9A PT Perusahaan Perkebunan London Sumatra Indonesia Tbk 272,80 EUR
3W7 Cambi ASA 266,44 1,66 EUR -1,77 -1,19 3,74 14,43 7,77 19,35
KY1 Viva Wine Group AB 259,93 2,90 EUR -1,36 1,75 -0,68 -11,31 -10,77 -19,89
7XH Rana Gruber ASA 256,26 6,91 EUR 0,00 -2,40 -0,29 4,07 31,12 14,98
M45 Teqnion AB (publ) 245,47 14,84 EUR 3,78 4,07 14,68 -8,85
0SZ Ready Capital Corporation 239,62 1,47 EUR 3,23 10,44 0,68 -21,81 -46,74 -60,05
3QO Zion Oil & Gas, Inc. 215,10 EUR
47R ZipRecruiter, Inc. 211,68 2,39 EUR -4,70 6,13 37,24 0,76 -38,37 -49,26
TOY TOYO Corporation 203,85 9,50 EUR 0,00 0,53 1,06 -2,56 1,06 13,77
WHX APB Apranga 202,92 3,67 EUR -0,27 -0,27 2,80 0,27 22,33 23,15
FAC Falcon Oil & Gas Ltd. 176,35 0,16 EUR 0,00 -2,45 5,30 31,40 72,83
8P8 Remedy Entertainment Oyj 166,35 12,30 EUR 0,49 -1,91 4,95 -20,95 -2,07 -14,70
WM8 Grigeo Group AB 140,13 1,06 EUR 0,95 1,43 6,93 -9,36 7,58 3,40
I6X Icelandic Salmon AS 137,47 4,44 EUR 0,00 0,00 -18,38 -31,27 -37,46 -45,85
UDW AB Vilkyskiu pienine 134,96 11,30 EUR 1,35 0,44 3,67 0,44 4,15 27,54
H3N Lithium Ionic Corp. 122,08 0,69 EUR 14,05 26,61 20,00 -1,43 51,32 58,26
6TW Arctic Fish Holding AS 114,31 2,88 EUR 13,39 5,11 -7,10 17,07 4,35 -30,43
E1V Eidesvik Offshore ASA 101,36 1,58 EUR 8,19 10,45 20,99 49,53 53,14 72,66
XHN1 Hong Kong Technology Venture Company Limited 99,68 0,13 EUR 0,80 -0,79 -11,27 -11,89 -17,11 -36,68
XAB Netlist, Inc. 98,66 EUR
6QN The Italian Sea Group S.p.A. 90,03 1,65 EUR 2,88 26,81 82,69 -62,33 -68,83 -70,24
8MV0 BioHarvest Sciences Inc. 87,49 3,86 EUR 11,56 9,66 6,04 -3,98 -58,94 -20,58
B1Q NRx Pharmaceuticals, Inc. 79,25 2,50 EUR -1,57 18,48 71,23 32,98 -5,30 50,60
6FZ0 Havila Kystruten AS 78,07 4,56 EUR 2,70 1,79 3,40 0,88 4.824,41 41,61
C3Y Fitzroy Minerals Inc. 70,89 0,25 EUR 5,83 5,39 4,96 -24,85
8VB Tekna Holding ASA 70,06 0,28 EUR -6,10 -9,48 5,73 -7,05 0,00 -33,73
BIC BTCS Inc. 69,53 1,49 EUR -5,27 0,61 13,54 -32,75 -55,88 0,81
9PT Pliant Therapeutics, Inc. 65,75 1,04 EUR -2,26 -3,26 -3,08 -2,17 -29,46 -14,30
6OQ Adventure, Inc. 63,55 8,50 EUR -0,58 -3,41 -7,61 -7,10 -40,56 -62,72
852 Teads Holding Co. 60,76 0,62 EUR -0,32 4,61 18,95 0,73 -52,69 -80,24
B8D R&S Group Holding AG 55,73 EUR
0FG Advanced Flower Capital Inc. 53,69 2,28 EUR 8,05 -6,63 0,09 10,78 -23,93 -49,51
3L9 Loop Industries, Inc. 53,17 1,10 EUR 0,00 -1,79 0,92 17,65 -19,12 13,99
Y7Q Planet 13 Holdings Inc. 53,08 0,12 EUR -27,61 -7,09 -9,92 -5,60
MI70 MIND Technology, Inc. 47,72 5,10 EUR -1,92 -2,86 -29,66 -37,04 -47,69 12,83
43E0 electroCore, Inc. 42,82 5,05 EUR -1,94 -5,61 -2,88 -16,53
5C8 XTPL S.A. 39,16 15,24 EUR -0,39 0,79 -8,63 -13,61 -15,89 -36,76
X07 ANY Biztonsági Nyomda Nyrt. 37,16 EUR
1KW0 Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock) 32,99 5,80 EUR 2,65 6,42 3,57 38,10 -12,78 14,85
PF42 Interpace Biosciences, Inc. 30,64 EUR
1X0 Sol Strategies Inc. 24,02 EUR
5YN Joy Spreader Group Inc. 21,35 0,01 EUR 0,00 50,00 20,00 -14,29 -18,18 12,50
6V80 Sports Entertainment Gaming Global Corporation 20,90 EUR
LF9 PT SLJ Global Tbk 18,96 0,00 EUR 0,00 0,00 20,00 20,00 50,00 500,00
GX1 Marker Therapeutics, Inc. 18,17 1,09 EUR -6,84 -10,66 11,22 -34,34 53,52 23,86
2US NextCure, Inc. 16,57 4,73 EUR 0,00 0,00 0,00 896,42
MHK MAG Interactive AB (publ) 16,43 0,63 EUR 1,61 5,35 62,79 26,00 -15,55 -3,96
5A8 Sound Dimension AB (publ) 13,04 EUR
26H1 Solana Company 12,86 EUR
50C0 SOLAI Limited - Depositary Receipt (Common Stock) 12,40 0,66 EUR 3,75 22,51 17,52 -12,05 -69,82 -37,94
0MLA Torrent Capital Ltd. 10,75 0,28 EUR -0,70 3,68 5,22 -20,79 -24,60 -12,96
CAX Visionary Copper and Gold Mines Inc. 9,88 0,49 EUR 4,72 11,93 -2,01 22,00 15,64 -4,31
9SU0 Standard Uranium Ltd. 9,16 0,06 EUR 0,00 0,00 1,56 15,04 16,07 150,00
7I1 Checkin.Com Group AB (publ) 8,55 0,29 EUR 3,25 13,94 47,80 -17,82 -38,49 -66,43
WRC Wolfden Resources Corporation 7,59 0,04 EUR 0,00 -5,43 27,94 -20,91 -37,86 24,29
8XG0 Pryme N.V. 7,45 0,50 EUR -15,48 -24,24 -33,38 14,78 -32,47 -71,76
62H EcoUp Oyj 7,18 0,78 EUR -3,24 -7,18 -10,29 -33,10 -41,21 -58,72
OA41 EAC Invest A/S 7,06 EUR
0TS Safello Group AB (publ) 6,42 0,32 EUR -6,09 -1,22 -9,75 -5,54 -30,92 -34,94
OW7 Ocean Sun AS 5,81 0,12 EUR 14,78 4,48 -9,69 2,19 35,15 40,02
5ZT Piraeus Bank S.A. 4,92 EUR
BC21 Magma Silver Corp. 4,79 0,11 EUR -5,08 -15,15 9,80 -49,09 -20,57 4,28
JOX Jost AG 2,35 EUR
8Y6 Wildcat Gold Plc 1,50 0,00 EUR 0,00 0,00 -50,00 0,00 -50,00 -50,00
L3L2 Belmont Resources Inc. 1,19 0,01 EUR 0,00 -18,18 -41,94 -50,00 -52,63 -10,00
1KZ Sweet Earth Holdings Corporation 0,90 EUR
J0Z Auscan Resources Inc. 0,41 EUR
RH3 Zinc One Resources Inc. 0,21 EUR
MTP Münchener Tierpark Hellabrunn AG EUR
G671 Greenlane Holdings, Inc. EUR
ALB Allgäuer Brauhaus AG EUR
UM9 AS Amber Latvijas balzams EUR
9R80 ZIVO Bioscience, Inc. EUR
NVA7 Maybank Securities (Thailand) Public Company Limited - Depositary Receipt (Common Stock) EUR
EM6 Energent AG EUR
AO9 BACKBONE Technology AG EUR
G9Z Clean Power Hydrogen plc 0,04 EUR 0,00 16,44 37,10 14,86 80,85 -8,60
CI4A Chinasoft International Limited EUR
7V0 Darwin AG EUR
7GB0 Golden Minerals Company EUR
473A Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) 0,16 EUR 0,00 1,89 21,80 -30,17 -6,36
XQJ0 China Pharma Holdings, Inc. EUR
6LH LH Financial Group Public Company Limited EUR
XLF0 Spruce Power Holding Corporation EUR
KUB1 Konsortium AG EUR
SKI Suzuki Co.,Ltd. EUR
36R Hynion AS EUR
VDE0 Amesite Inc. EUR
KUL Kulmbacher Brauerei Aktien-Gesellschaft EUR
KVO Oberstdorfer Bergbahn AG EUR
40Y0 Esports Entertainment Group, Inc. EUR
1SK Sektkellerei J.Oppmann AG EUR
8BZ Sony Financial Group Inc. EUR
VY3 Digicann Ventures Inc. EUR
1NU0 Northern Uranium Corp. EUR
K9B AS Tallinna Sadam EUR
NBH Hoftex Group AG EUR
7Q3 Altheora SA EUR
RJ1 Vertiseit AB (publ) EUR
39K Centogene N.V. EUR
IQ50 Cineverse Corp. EUR
V34 Starz Entertainment Corp. EUR
L6G LMS Capital plc EUR
92S DiDi Global Inc. - Depositary Receipt (Common Stock) EUR
07F0 Infinity Development Holdings Company Limited EUR
STS Santos Limited - Depositary Receipt (Common Stock) 4,56 EUR 0,88 3,17 0,44 28,09 34,91 47,10
FXT Finexity AG EUR
3011 Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) EUR
SPN Neuhof Textil-Holding Aktiengesellschaft EUR
80W0 Nexentis Technologies Inc. EUR
L87 Li Auto Inc. EUR
LC0A Luckin Coffee Inc. - Depositary Receipt (Common Stock) EUR
HLI Nicola Mining Inc. - Depositary Receipt (Common Stock) EUR
CPU2 CPU Softwarehouse AG 0,78 EUR 0,00 -2,50 27,87 -4,29 -26,42
NFU NISSHIN GROUP HOLDINGS Company, Limited EUR
AZ70 WeRide Inc. EUR
08X0 Pony AI Inc. EUR
0NI0 LogicMark, Inc. EUR
NHB0 Nebelhornbahn-Aktiengesellschaft EUR
X16 Moonlight Resources Limited EUR
LAH1 Interstahl Handel Holding AG EUR
NIP Nippon Sharyo, Ltd. EUR
SU3 Sunline-Solar Ag EUR
6XS Astrid Intelligence Plc 0,00 EUR 0,00 0,00 0,00 -33,33 -50,00
NIU BIPROGY Inc. EUR
INO0 Inseego Corp. EUR
NKX PT Bank CIMB Niaga Tbk - Depositary Receipt (Common Stock) EUR
VS6 Vitasoy International Holdings Limited EUR
HAI0 Haier Smart Home Co., Ltd. - Depositary Receipt (Common Stock) 8,35 EUR 0,60 0,60 -15,23 -33,73 -21,23 -13,02
SV5 Vishay Precision Group, Inc. EUR
U42 Miami International Holdings, Inc. EUR
O6Q Dellia Group ASA EUR
O7S Bitgo Holdings, Inc. EUR
SY5N Stern Immobilien AG EUR
PY0 Veltarion Se EUR
3XB0 Xenetic Biosciences, Inc. EUR
AJI1 Ajinomoto Co., Inc. - Depositary Receipt (Common Stock) EUR
NO9 Norcod AS 0,86 EUR -1,82 0,47 -1,60 -20,55 -31,31 -39,51
HTW National HealthCare Corporation EUR
N6Z Peraso Inc. EUR
U8X0 Highland Critical Minerals Corp. EUR
L9L Betolar Oyj EUR
LK4B PT Lippo Karawaci Tbk EUR
W2I AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija EUR
CV3 Carpevigo Holding AG EUR
SZ8 Sumitomo Bakelite Company Limited EUR
LKM Landshuter Kunstmuehle AG EUR
OVX Talisman Metals PLC EUR
Y7G BioAge Labs, Inc. EUR
NYVT Regional Container Lines Public Company Limited - Depositary Receipt (Common Stock) EUR
HZ4 PT Kawasan Industri Jababeka Tbk - Depositary Receipt (Common Stock) EUR
2SU Sohu.com Limited - Depositary Receipt (Common Stock) EUR
NTU Neptune Wellness Solutions Inc. EUR
LR23 Numinus Wellness Inc. 0,03 EUR 0,00 0,00 0,00 0,00 0,00 0,00
GC30 NOVONIX Limited - Depositary Receipt (Common Stock) 0,60 EUR 0,00 4,39 12,26 -33,52 -62,58 -22,22
X06 Versant Media Group, Inc. EUR
T651 Targeted Microwave Solutions Inc. EUR
ELS Elaris AG EUR
NUQA Navstone SE EUR
P91A Dr. Ing. h.c. F. Porsche AG - Depositary Receipt (Common Stock) EUR
LSNA Private Assets SE & Co. KGaA EUR
7OC0 Insight Molecular Diagnostics Inc. EUR
S1K0 Axe Compute Inc. EUR
RYU0 Sega Sammy Holdings Inc. - Depositary Receipt (Common Stock) 3,00 EUR 0,67 -7,98 -9,09 -6,25
CDZ0 MHP Hotel AG 1,35 EUR 0,00 2,27 3,85 -0,74 -3,57 3,85
9JB0 Seres Group Co.,Ltd EUR
4OY Forsee Power S.A. 0,27 EUR 5,26 3,45 16,13 8,22 8,22 -56,87
PY3 Galderma Group AG EUR
BI7 Beteiligungen im Baltikum AG EUR
5K5 BVZ Holding AG EUR
MIF MINISO Group Holding Limited - Depositary Receipt (Common Stock) 12,70 EUR 2,42 -4,51 -8,63 -23,03 -32,80 -11,81
TBY Business Engineering Corporation EUR
FS8 GuocoLand Limited EUR
FSX Future Corporation EUR
9PS Agripower France Société Anonyme 1,14 EUR 1,79 1,33 -33,14 23,64 21,54 37,35
M14K Securize IT Solutions AG EUR
C970 Co-Diagnostics, Inc. EUR
ZF5 Cavotec Group AB EUR
JV0 GCI Liberty, Inc. EUR
TAF0 True Corporation Public Company Limited - Depositary Receipt (Common Stock) 0,33 EUR -0,61 -1,81 0,00 9,40 28,35 20,74
BMZ BML, Inc. EUR
THAF Thai Airways International Public Company Limited EUR
OCU Okinawa Cellular Telephone Company EUR
NVAR Kasikornbank Public Company Limited - Depositary Receipt (Common Stock) EUR
NVAB Bangkok Bank Public Company Limited - Depositary Receipt (Common Stock) EUR
507 Lotus Creek Exploration Inc. EUR
DOA0 Soligenix, Inc. EUR
TH51 Teleservice AG EUR
9ZM Dream Office Real Estate Investment Trust EUR
HHHA Homes & Holiday AG EUR
I7B0 Idemitsu Kosan Co.,Ltd. - Depositary Receipt (Common Stock) 15,40 EUR 1,99 -4,35 -3,14 14,93 37,50 49,51
NCI Golf Entertainment Group Inc. EUR
85H1 Planet Labs PBC EUR
5R02 Ramaco Resources, Inc. 11,75 EUR 3,52 0,86 -3,69 -37,50
3YX INDVR Brands Inc. EUR
9YZ Credissential Inc. EUR
IR1 Immovaria Real Estate AG EUR
DN1 DNI Beteiligungen AG EUR
DP2 Hyperscale Data, Inc. EUR
5S4 PT Sentul City Tbk - Depositary Receipt (Common Stock) EUR
B4X1 Bangkok Expressway and Metro Public Company Limited - Depositary Receipt (Common Stock) EUR
0K30 TFF Pharmaceuticals, Inc. EUR
5QZ0 QuantumScape Corporation EUR
5TP Blu Label Unlimited Group Limited EUR
IU8 AB Zemaitijos pienas EUR
9AM0 AMTD IDEA Group - Depositary Receipt (Common Stock) EUR
941 Theraclion SA EUR
OT3 Softlab S.p.A. EUR
A3E5C2 MHP Hotel AG EUR
340 Arcure S.A. 2,76 EUR 2,99 -2,13 9,96 -3,16
IQT0 Inhibikase Therapeutics, Inc. EUR
1F2 Encres Dubuit EUR
TRU Traumhaus AG EUR
MK2 Makita Corporation - Depositary Receipt (Common Stock) EUR
1AEA argenx SE - Depositary Receipt (Common Stock) 665,00 EUR -2,21 -7,64 18,75 -4,32 -4,32 25,47
RZC CAICA DIGITAL Inc. EUR
JAP0 Central Japan Railway Company - Depositary Receipt (Common Stock) 11,10 EUR -0,89 0,91 -2,63 -0,89
BHQ2 Cambria Gold Mines Inc. EUR
Y440 Molten Metals Corp 0,12 EUR 2,59 -19,05 -28,31 -47,35 -26,54 -30,41
ND50 Nitto Denko Corporation - Depositary Receipt (Common Stock) 17,00 EUR 0,00 -4,49 0,00 -11,92 -20,56 12,58
36Q0 ToughBuilt Industries, Inc. EUR
GAG0 GORE German Office Real Estate AG EUR
ABK Aktienbrauerei Kaufbeuren Aktiengesellschaft EUR
4H50 Heineken Holding N.V. - Depositary Receipt (Common Stock) 31,20 EUR 0,65 0,65 1,96 4,70
BX70 Proximus PLC - Depositary Receipt (Common Stock) EUR
4AR1 Yueda Digital Holding EUR
BK8 NV Bekaert SA - Depositary Receipt (Common Stock) EUR
TU00 Thule Group AB (publ) - Depositary Receipt (Common Stock) EUR
WF90 Worley Limited - Depositary Receipt (Common Stock) EUR
RW40 Silex Systems Limited - Depositary Receipt (Common Stock) EUR
HIJ Arcadis NV - Depositary Receipt (Common Stock) EUR
FRY Swedbank AB (publ) - Depositary Receipt (Common Stock) 29,40 EUR -2,00 -3,29 -4,55 -10,37 12,21 48,48
HRZ0 Husqvarna AB (publ) - Depositary Receipt (Common Stock) 8,15 EUR 10,14 8,67 30,40 -5,78 -2,98 -1,81
JTH0 Gesundheitswelt Chiemgau AG EUR
NAL0 National Australia Bank Limited - Depositary Receipt (Common Stock) 11,80 EUR -0,84 -8,53 -13,24 1,72
FPC0 First Pacific Company Limited - Depositary Receipt (Common Stock) EUR
YOE AB Pieno Zvaigzdes EUR
621 O2Gold Inc. EUR
YUE Yue Yuen Industrial (Holdings) Limited - Depositary Receipt (Common Stock) EUR
GTN0 Getinge AB (publ) - Depositary Receipt (Common Stock) 17,10 EUR -4,47 -5,52 4,27 -12,31 -15,35 3,64
SPH Sekisui House, Ltd. - Depositary Receipt (Common Stock) EUR
MES0 Mitsubishi Estate Co., Ltd. - Depositary Receipt (Common Stock) EUR
MIE Mitsubishi Electric Corporation - Depositary Receipt (Common Stock) 61,50 EUR -3,15 2,50 4,24 19,42
SXC0 Sunny Optical Technology (Group) Company Limited - Depositary Receipt (Common Stock) EUR
SH00 Shionogi & Co., Ltd. - Depositary Receipt (Common Stock) EUR
ON40 Ono Pharmaceutical Co., Ltd. - Depositary Receipt (Common Stock) EUR
65T Fountaine Pajot SA 92,60 EUR -0,75 -0,32 6,68 -5,99 -7,95 8,94
O62 FWD Group Holdings Limited EUR
CUP0 Chugai Pharmaceutical Co., Ltd. - Depositary Receipt (Common Stock) 22,20 EUR 1,83 1,83 2,78 2,78 14,43 -11,20
UXI1 Bio Green Med Solution, Inc. EUR
59M0 MS&AD Insurance Group Holdings, Inc. - Depositary Receipt (Common Stock) 21,00 EUR 0,00 -1,87 -4,55 0,00
1FO Hydrogen-Refueling-Solutions SA 1,83 EUR -1,29 3,39 38,43 13,95 -37,11 -47,19
KAO0 Kao Corporation - Depositary Receipt (Common Stock) 6,10 EUR 1,67 0,00 0,00 -3,17
68F0 Technip Energies N.V. - Depositary Receipt (Common Stock) EUR
EFC Colruyt Group N.V. - Depositary Receipt (Common Stock) EUR
FO4 ageas SA/NV - Depositary Receipt (Common Stock) EUR
SIA Singapore Airlines Limited - Depositary Receipt (Common Stock) 8,30 EUR 3,75 -2,92 -2,92 1,84 -2,35 -0,60
EAI0 Groupe Bruxelles Lambert SA - Depositary Receipt (Common Stock) EUR
A8M Ascent Solar Technologies, Inc. EUR
SMM0 Sumitomo Chemical Company, Limited - Depositary Receipt (Common Stock) EUR
BC1 Barco NV - Depositary Receipt (Common Stock) EUR
TAH0 Toyota Industries Corporation - Depositary Receipt (Common Stock) 107,00 EUR 0,00 -0,93 -3,60 2,88
M71 BKV Corporation EUR
P990 CodeLab Capital AS 0,22 EUR 0,45 -0,89 7,73 7,73 17,06 -5,19
EJX Elekta AB (publ) - Depositary Receipt (Common Stock) EUR
CHH0 CK Infrastructure Holdings Limited - Depositary Receipt (Common Stock) EUR
SAB0 Sonic Healthcare Limited - Depositary Receipt (Common Stock) EUR
S7M Securitas AB (publ) - Depositary Receipt (Common Stock) EUR
TRV4 Citigroup Inc. - Preferred Stock USD
T7W0 Treasury Wine Estates Limited - Depositary Receipt (Common Stock) EUR
SKW SSAB AB (publ) - Depositary Receipt (Common Stock) EUR
TQW0 Tullow Oil plc - Depositary Receipt (Common Stock) EUR
QBE0 QBE Insurance Group Limited - Depositary Receipt (Common Stock) EUR
SDV0 Saab AB (publ) - Depositary Receipt (Common Stock) 28,20 EUR -2,08 -2,08 0,71 -11,32 16,53 41,00
DSN0 Danske Bank A/S - Depositary Receipt (Common Stock) 20,80 EUR -1,89 -2,80 0,00 -0,95 14,92 43,45
NRE0 Nokian Renkaat Oyj - Depositary Receipt (Common Stock) EUR
W85 Generation Uranium Inc. EUR
D1N DNB Bank ASA - Depositary Receipt (Common Stock) 27,60 EUR 2,22 0,73 1,47 16,95 26,61 27,78
56R1 ENvue Medical, Inc. EUR
SKFD AB SKF (publ) - Depositary Receipt (Common Stock) 21,00 EUR -1,87 -1,87 11,70 -9,48 -3,67 28,83
BOA0 The Bank of East Asia, Limited - Depositary Receipt (Common Stock) EUR
1H3 SunHydrogen, Inc. EUR
690E Haier Smart Home Co., Ltd. EUR
8640 Lixte Biotechnology Holdings, Inc. EUR
PAG PREOS Global Office Real Estate & Technology AG EUR
AI10 Biofrontera Inc. EUR
UD5 Utenos Trikotazas AB EUR
6500 CapForce Inc. EUR
IDDA Innate Pharma S.A. - Depositary Receipt (Common Stock) 1,01 EUR -4,72 -21,71 -6,48 -33,11 -45,11 -39,52
EFIT EasyMotionSkin Tec AG EUR
BENH BENO Holding AG EUR
OMR0 OMRON Corporation - Depositary Receipt (Common Stock) EUR
KIR0 Kirin Holdings Company, Limited - Depositary Receipt (Common Stock) 12,70 EUR -0,78 -3,79 1,60 -0,78 4,96 -0,78
KHE0 Kawasaki Heavy Industries, Ltd. - Depositary Receipt (Common Stock) EUR
HEH0 Power Assets Holdings Limited - Depositary Receipt (Common Stock) EUR
SUK0 Suzuki Motor Corporation - Depositary Receipt (Common Stock) 37,40 EUR -2,60 -5,56 -9,22 -21,76
S3X0 Sumco Corporation - Depositary Receipt (Common Stock) EUR
KA1 HausVorteil AG EUR
0AV Waga Energy SA 23,30 EUR 1,75 -1,06 -1,48 2,42 6,39 73,62
NEN0 Renesas Electronics Corporation - Depositary Receipt (Common Stock) 7,90 EUR 1,94 14,49 31,67 26,40 58,00 58,63
SWI0 Swire Pacific Limited - Depositary Receipt (Common Stock) EUR
S190 Sumitomo Metal Mining Co., Ltd. - Depositary Receipt (Common Stock) 13,60 EUR -5,56 3,03 13,33 30,77
SZD0 Santen Pharmaceutical Co., Ltd. - Depositary Receipt (Common Stock) EUR
MBP0 Protagenic Therapeutics, Inc. EUR
TUO0 Terumo Corporation - Depositary Receipt (Common Stock) 10,70 EUR -1,83 -2,73 -0,93 -6,14
9ZX0 Oatly Group AB - Depositary Receipt (Common Stock) 10,95 EUR -1,79 0,92 31,93 17,74 -17,05 44,08
V6M1 MindMaze Therapeutics Holding SA - Depositary Receipt (Common Stock) EUR
7SNU Suntory Beverage & Food Limited - Depositary Receipt (Common Stock) 11,60 EUR 0,87 -2,52 0,00 -11,45
UE3 Vilniaus Baldai AB EUR
CPK0 Capcom Co., Ltd. - Depositary Receipt (Common Stock) 8,95 EUR -2,19 -5,79 -3,24 -3,76
991 Vitruvia Medical AG EUR
DW3 Venture Global, Inc. EUR
8QE0 Cazoo Group Ltd EUR
4H2 Holaluz-Clidom, S.A. 0,75 EUR -0,79 10,95 17,92 -9,86 -26,11 -33,92
88D WR Wohnraum AG EUR
HLD0 Henderson Land Development Company Limited - Depositary Receipt (Common Stock) EUR
AOP0 Hang Lung Properties Limited - Depositary Receipt (Common Stock) EUR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center