|
MFC
|
Manulife Financial Corporation |
3.721.872,00
|
2.226,00
|
PHP |
-7,17
|
|
-3,22
|
6,51
|
|
38,09
|
|
SLF
|
Sun Life Financial Inc. |
2.493.000,00
|
4.500,00
|
PHP |
4,65
|
|
|
21,62
|
|
32,35
|
|
ICT
|
International Container Terminal Services, Inc. |
1.767.407,20
|
875,00
|
PHP |
5,42
|
|
23,24
|
23,41
|
60,55
|
110,84
|
|
SM
|
SM Investments Corporation |
711.869,22
|
584,00
|
PHP |
-1,85
|
|
-3,63
|
-16,57
|
-17,51
|
-31,29
|
|
MER
|
Manila Electric Company |
648.078,19
|
575,00
|
PHP |
-1,71
|
|
-11,81
|
-5,74
|
-2,54
|
5,31
|
|
BDO
|
BDO Unibank, Inc. |
621.515,38
|
116,50
|
PHP |
2,10
|
|
2,01
|
-11,74
|
-6,05
|
-26,59
|
|
SMPH
|
SM Prime Holdings, Inc. |
523.322,93
|
18,40
|
PHP |
-0,54
|
|
-3,16
|
-12,59
|
-16,74
|
-22,03
|
|
BPI
|
Bank of the Philippine Islands |
490.600,29
|
92,85
|
PHP |
-0,16
|
|
3,74
|
-19,40
|
-19,26
|
-34,15
|
|
AP
|
Aboitiz Power Corporation |
312.718,81
|
43,50
|
PHP |
0,46
|
|
-4,40
|
-1,14
|
1,99
|
19,67
|
|
FB
|
San Miguel Food and Beverage, Inc. |
304.324,83
|
51,50
|
PHP |
-0,96
|
|
-1,72
|
-4,45
|
-2,83
|
0,00
|
|
MBT
|
Metropolitan Bank & Trust Company |
283.337,18
|
63,00
|
PHP |
-2,70
|
|
-5,97
|
-15,78
|
-5,26
|
-17,32
|
|
AC
|
Ayala Corporation |
254.835,20
|
411,00
|
PHP |
-1,20
|
|
-12,10
|
-26,08
|
-9,27
|
-29,26
|
|
TEL
|
PLDT Inc. |
246.303,58
|
1.140,00
|
PHP |
-0,96
|
|
-8,80
|
-16,79
|
-10,73
|
-8,21
|
|
GLO
|
Globe Telecom, Inc. |
243.862,87
|
1.688,00
|
PHP |
-0,71
|
|
2,49
|
0,48
|
4,91
|
-6,22
|
|
EMI
|
Emperador Inc. |
239.661,29
|
15,22
|
PHP |
-0,78
|
|
0,00
|
-0,91
|
-0,91
|
4,97
|
|
SMC
|
San Miguel Corporation |
220.552,64
|
67,40
|
PHP |
-1,82
|
|
-6,32
|
2,98
|
-15,22
|
-15,70
|
|
JGS
|
JG Summit Holdings, Inc. |
213.169,08
|
26,60
|
PHP |
-0,56
|
|
-1,85
|
-5,00
|
22,58
|
35,58
|
|
ALI
|
Ayala Land, Inc. |
210.797,01
|
14,70
|
PHP |
1,10
|
|
-2,65
|
-29,16
|
-27,41
|
-38,11
|
|
AEV
|
Aboitiz Equity Ventures, Inc. |
176.856,84
|
31,85
|
PHP |
-0,31
|
|
9,45
|
-2,15
|
18,40
|
-4,64
|
|
MYNLD
|
Maynilad Water Services, Inc. |
173.220,92
|
23,40
|
PHP |
3,54
|
|
5,17
|
10,64
|
45,34
|
|
|
LTG
|
LT Group, Inc. |
161.382,01
|
14,92
|
PHP |
-1,71
|
|
-0,53
|
-3,37
|
2,90
|
20,52
|
|
SGP
|
Synergy Grid & Development Phils., Inc. |
157.966,62
|
30,00
|
PHP |
-1,64
|
|
31,58
|
55,76
|
82,48
|
164,55
|
|
JFC
|
Jollibee Foods Corporation |
149.051,99
|
133,00
|
PHP |
-1,41
|
|
-16,35
|
-34,09
|
-27,12
|
-42,32
|
|
AREIT
|
AREIT, Inc. |
142.450,66
|
38,40
|
PHP |
-0,26
|
|
-2,78
|
-8,24
|
-9,86
|
-3,15
|
|
CBC
|
China Banking Corporation |
141.026,37
|
52,40
|
PHP |
-5,59
|
|
-12,81
|
-23,84
|
3,05
|
3.493,96
|
|
PGOLD
|
Puregold Price Club, Inc. |
134.934,45
|
46,85
|
PHP |
1,96
|
|
9,21
|
20,75
|
11,81
|
51,13
|
|
RCR
|
RL Commercial REIT, Inc. |
131.954,42
|
6,75
|
PHP |
-2,88
|
|
-2,32
|
-7,53
|
-15,63
|
1,96
|
|
URC
|
Universal Robina Corporation |
129.721,43
|
60,70
|
PHP |
-0,16
|
|
-0,49
|
-20,13
|
-2,88
|
-30,63
|
|
ACEN
|
Acen Corporation |
123.849,45
|
3,10
|
PHP |
-1,90
|
|
9,15
|
15,24
|
27,57
|
26,02
|
|
MONDE
|
Monde Nissin Corporation |
122.186,56
|
6,80
|
PHP |
-2,86
|
|
0,00
|
6,25
|
12,40
|
-5,56
|
|
DMC
|
DMCI Holdings, Inc. |
121.090,53
|
9,12
|
PHP |
1,22
|
|
-4,90
|
-5,98
|
-11,80
|
-12,81
|
|
MWC
|
Manila Water Company, Inc. |
118.589,19
|
40,05
|
PHP |
-2,32
|
|
-8,98
|
0,13
|
6,09
|
13,14
|
|
SCC
|
Semirara Mining and Power Corporation |
116.890,06
|
27,50
|
PHP |
1,85
|
|
5,77
|
-1,96
|
-3,51
|
-58,52
|
|
GTCAP
|
GT Capital Holdings, Inc. |
103.344,12
|
475,00
|
PHP |
-0,96
|
|
0,42
|
-26,24
|
-16,67
|
-20,10
|
|
APX
|
Apex Mining Co., Inc. |
96.323,36
|
16,98
|
PHP |
-0,70
|
|
3,92
|
-0,59
|
57,22
|
146,09
|
|
PNB
|
Philippine National Bank |
90.172,70
|
59,10
|
PHP |
-0,59
|
|
2,78
|
-1,50
|
14,20
|
15,43
|
|
PTC
|
Philippine Trust Company |
90.000,00
|
90,00
|
PHP |
|
|
|
|
|
|
|
CNPF
|
Century Pacific Food, Inc. |
89.264,92
|
25,20
|
PHP |
0,80
|
|
-11,58
|
-32,35
|
-37,00
|
-35,71
|
|
UBP
|
Union Bank of the Philippines |
82.910,14
|
25,00
|
PHP |
-0,40
|
|
-4,03
|
-6,37
|
-6,54
|
-24,59
|
|
PAL
|
PAL Holdings, Inc. |
80.287,80
|
2,99
|
PHP |
-0,33
|
|
-7,72
|
-21,32
|
-21,32
|
-32,81
|
|
OGP
|
OceanaGold (Philippines) Inc. |
80.256,00
|
35,20
|
PHP |
-0,85
|
|
5,07
|
-10,09
|
21,38
|
119,18
|
|
RLC
|
Robinsons Land Corporation |
77.842,71
|
16,20
|
PHP |
-1,82
|
|
-6,57
|
-12,81
|
1,12
|
17,90
|
|
GSMI
|
Ginebra San Miguel Inc. |
77.022,19
|
269,00
|
PHP |
-0,37
|
|
-2,75
|
-6,86
|
-5,68
|
-6,92
|
|
CNVRG
|
Converge Information and Communications Technology Solutions, Inc. |
74.875,87
|
10,34
|
PHP |
-1,52
|
|
-18,58
|
-26,77
|
-35,38
|
-48,43
|
|
SPNEC
|
SP New Energy Corporation |
74.608,84
|
1,49
|
PHP |
-1,97
|
|
-6,88
|
15,50
|
27,35
|
24,17
|
|
AGI
|
Alliance Global Group, Inc. |
71.346,29
|
8,16
|
PHP |
0,74
|
|
-4,67
|
-6,64
|
18,43
|
-2,97
|
|
MEG
|
Megaworld Corporation |
66.481,26
|
2,05
|
PHP |
-0,49
|
|
-1,44
|
-8,48
|
0,00
|
12,64
|
|
RRHI
|
Robinsons Retail Holdings, Inc. |
66.338,25
|
46,75
|
PHP |
0,11
|
|
-0,95
|
23,03
|
40,39
|
23,03
|
|
MREIT
|
MREIT, Inc. |
66.063,89
|
14,00
|
PHP |
-0,14
|
|
-0,71
|
-1,27
|
0,86
|
2,19
|
|
AUB
|
Asia United Bank Corporation |
63.769,80
|
43,80
|
PHP |
-0,34
|
|
3,42
|
0,92
|
12,02
|
-36,52
|
|
NIKL
|
Nickel Asia Corporation |
61.960,83
|
5,00
|
PHP |
-1,96
|
|
-0,40
|
-2,15
|
42,45
|
105,76
|
|
FGEN
|
First Gen Corporation |
57.617,14
|
16,02
|
PHP |
-0,62
|
|
-3,26
|
-10,60
|
-13,87
|
-96,54
|
|
COSCO
|
Cosco Capital, Inc. |
57.501,51
|
8,18
|
PHP |
3,54
|
|
21,91
|
13,30
|
17,70
|
21,55
|
|
RCB
|
Rizal Commercial Banking Corporation |
55.407,39
|
22,90
|
PHP |
0,00
|
|
-0,43
|
-6,15
|
-8,40
|
-8,76
|
|
PX
|
Philex Mining Corporation |
53.776,31
|
9,30
|
PHP |
-0,53
|
|
-1,06
|
-22,50
|
-4,12
|
33,81
|
|
CREC
|
Citicore Renewable Energy Corporation |
51.450,90
|
4,61
|
PHP |
1,32
|
|
0,44
|
11,08
|
11,08
|
21,32
|
|
PLUS
|
DigiPlus Interactive Corp. |
48.909,65
|
10,70
|
PHP |
-2,37
|
|
-21,21
|
-42,10
|
-52,44
|
-81,06
|
|
SEVN
|
Philippine Seven Corporation |
48.654,47
|
32,50
|
PHP |
-1,52
|
|
-4,27
|
-14,47
|
-17,72
|
-27,78
|
|
SECB
|
Security Bank Corporation |
47.435,27
|
62,95
|
PHP |
3,20
|
|
-3,08
|
-10,96
|
-8,44
|
-4,33
|
|
FDC
|
Filinvest Development Corporation |
42.871,41
|
4,60
|
PHP |
|
|
-2,34
|
2,22
|
|
-1,08
|
|
BCOR
|
Berjaya Philippines Inc. |
39.159,49
|
9,50
|
PHP |
0,00
|
|
18,75
|
|
|
79,58
|
|
DD
|
DoubleDragon Corporation |
37.248,95
|
11,40
|
PHP |
3,64
|
|
18,75
|
24,59
|
22,19
|
146,35
|
|
FPH
|
First Philippine Holdings Corporation |
33.943,29
|
80,00
|
PHP |
-1,23
|
|
-0,62
|
2,50
|
9,66
|
24,51
|
|
AT
|
Atlas Consolidated Mining and Development Corporation |
33.441,00
|
9,40
|
PHP |
2,17
|
|
24,34
|
6,82
|
68,46
|
129,27
|
|
PPC
|
Pryce Corporation |
27.644,63
|
14,70
|
PHP |
-2,00
|
|
1,10
|
-2,00
|
14,84
|
31,25
|
|
EW
|
East West Banking Corporation |
27.539,70
|
12,24
|
PHP |
0,00
|
|
-12,94
|
-7,27
|
6,25
|
14,82
|
|
KEEPR
|
The Keepers Holdings, Inc. |
27.276,45
|
1,88
|
PHP |
0,53
|
|
1,08
|
-17,90
|
-19,31
|
-33,57
|
|
DNL
|
D&L Industries, Inc. |
25.642,86
|
3,59
|
PHP |
-0,55
|
|
0,28
|
-12,65
|
2,87
|
-36,35
|
|
GMA7
|
GMA Network, Inc. |
24.398,36
|
5,00
|
PHP |
0,20
|
|
-2,91
|
-19,09
|
-3,47
|
-5,84
|
|
CREIT
|
Citicore Energy REIT Corp. |
23.958,79
|
3,50
|
PHP |
-0,57
|
|
-0,85
|
2,94
|
-4,11
|
4,79
|
|
WLCON
|
Wilcon Depot, Inc. |
23.204,44
|
5,66
|
PHP |
-0,70
|
|
-8,71
|
-15,77
|
-19,14
|
-17,01
|
|
PSB
|
Philippine Savings Bank |
22.987,55
|
53,80
|
PHP |
0,75
|
|
-5,61
|
-6,27
|
-3,06
|
-8,81
|
|
TFHI
|
Top Frontier Investment Holdings, Inc. |
21.917,40
|
58,00
|
PHP |
0,00
|
|
13,73
|
3,85
|
|
-1,44
|
|
PCOR
|
Petron Corporation |
20.941,90
|
2,35
|
PHP |
0,00
|
|
-20,07
|
-28,79
|
-2,08
|
0,00
|
|
ANS
|
A. Soriano Corporation |
20.868,69
|
17,00
|
PHP |
1,43
|
|
11,11
|
9,82
|
24,09
|
24,27
|
|
BLOOM
|
Bloomberry Resorts Corporation |
20.118,94
|
1,88
|
PHP |
-3,59
|
|
-6,47
|
-31,39
|
-31,14
|
-61,94
|
|
VVT
|
Vivant Corporation |
19.200,10
|
18,72
|
PHP |
0,11
|
|
|
|
|
|
|
FEU
|
Far Eastern University, Incorporated |
19.124,33
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
FILRT
|
Filinvest REIT Corp. |
19.034,84
|
2,92
|
PHP |
0,34
|
|
-0,68
|
-3,31
|
-2,67
|
-8,18
|
|
DDMPR
|
DDMP REIT Inc. |
18.897,11
|
1,06
|
PHP |
0,95
|
|
0,00
|
-0,93
|
1,92
|
-1,85
|
|
RFM
|
RFM Corporation |
18.532,52
|
5,50
|
PHP |
-0,18
|
|
-0,54
|
-1,08
|
21,15
|
30,02
|
|
SLI
|
Sta. Lucia Land, Inc. |
17.339,58
|
2,09
|
PHP |
0,00
|
|
3,47
|
1,95
|
-16,40
|
-19,31
|
|
PSE
|
The Philippine Stock Exchange, Inc. |
17.227,54
|
210,20
|
PHP |
-1,22
|
|
-3,93
|
3,04
|
3,55
|
14,18
|
|
DHI
|
Dominion Holdings, Inc. |
16.802,43
|
7,77
|
PHP |
2,78
|
|
0,52
|
63,92
|
531,71
|
511,81
|
|
DMW
|
D.M. Wenceslao & Associates, Incorporated |
16.639,73
|
4,90
|
PHP |
-2,00
|
|
-1,01
|
-5,04
|
-3,92
|
-5,77
|
|
DITO
|
DITO CME Holdings Corp. |
16.546,15
|
0,77
|
PHP |
2,67
|
|
-23,00
|
18,46
|
16,67
|
-31,86
|
|
SPC
|
SPC Power Corporation |
16.402,21
|
10,96
|
PHP |
0,18
|
|
4,58
|
1,67
|
23,15
|
23,28
|
|
FLI
|
Filinvest Land, Inc. |
15.668,63
|
0,70
|
PHP |
-1,41
|
|
-7,89
|
-12,50
|
-9,09
|
-2,78
|
|
SHNG
|
Shang Properties, Inc. |
15.238,13
|
3,20
|
PHP |
-0,62
|
|
-3,32
|
-15,34
|
-7,51
|
-20,20
|
|
TOP
|
Top Line Business Development Corp. |
15.039,07
|
1,40
|
PHP |
1,45
|
|
0,00
|
-18,60
|
-18,13
|
311,76
|
|
WEB
|
PhilWeb Corporation |
14.935,60
|
11,68
|
PHP |
-4,26
|
|
6,18
|
-2,67
|
76,17
|
445,79
|
|
STI
|
STI Education Systems Holdings, Inc. |
14.020,93
|
1,29
|
PHP |
0,00
|
|
-5,15
|
-2,27
|
-7,19
|
-11,64
|
|
LPZ
|
Lopez Holdings Corporation |
14.010,50
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
BNCOM
|
Bank of Commerce |
14.002,08
|
9,98
|
PHP |
-3,11
|
|
-13,22
|
8,24
|
9,67
|
37,85
|
|
SHLPH
|
Shell Pilipinas Corporation |
13.972,43
|
8,66
|
PHP |
-2,48
|
|
-1,81
|
-27,23
|
44,33
|
76,02
|
|
CEB
|
Cebu Air, Inc. |
12.987,71
|
30,00
|
PHP |
-3,69
|
|
-8,26
|
-13,92
|
-4,61
|
-13,42
|
|
ROCK
|
Rockwell Land Corporation |
12.845,20
|
2,10
|
PHP |
0,48
|
|
6,06
|
10,53
|
19,32
|
6,60
|
|
BEL
|
Belle Corporation |
12.667,47
|
1,28
|
PHP |
0,79
|
|
-1,54
|
-8,57
|
-7,25
|
-22,42
|
|
LCB
|
Lepanto Consolidated Mining Company |
12.478,63
|
0,18
|
PHP |
0,00
|
|
2,21
|
-15,91
|
|
|
|
LC
|
Lepanto Consolidated Mining Company |
12.478,63
|
0,19
|
PHP |
0,00
|
|
3,26
|
-9,52
|
7,95
|
146,75
|
|
FNI
|
Global Ferronickel Holdings, Inc. |
11.958,39
|
2,34
|
PHP |
-1,68
|
|
11,96
|
10,90
|
84,25
|
108,93
|
|
PIZZA
|
Shakey's Pizza Asia Ventures, Inc. |
10.456,15
|
6,21
|
PHP |
-0,16
|
|
1,64
|
-11,29
|
-8,68
|
-20,28
|
|
VMC
|
Victorias Milling Company, Inc. |
10.419,79
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
|
|
|
CHP
|
Concreat Holdings Philippines, Inc. |
9.888,25
|
0,78
|
PHP |
-2,50
|
|
-6,02
|
-22,00
|
-25,71
|
-40,00
|
|
AXLM
|
Axelum Resources Corp. |
9.866,16
|
2,59
|
PHP |
1,17
|
|
12,61
|
27,59
|
28,22
|
30,15
|
|
DELM
|
Del Monte Pacific Limited |
9.136,61
|
4,70
|
PHP |
0,00
|
|
-11,82
|
-10,48
|
-5,05
|
70,91
|
|
LBC
|
LBC Express Holdings, Inc. |
9.045,97
|
6,00
|
PHP |
0,00
|
|
-13,29
|
-19,68
|
|
-20,00
|
|
IMI
|
Integrated Micro-Electronics, Inc. |
8.314,85
|
3,75
|
PHP |
-2,60
|
|
1,90
|
6,84
|
3,31
|
72,02
|
|
CLI
|
Cebu Landmasters, Inc. |
7.762,05
|
2,24
|
PHP |
0,45
|
|
-1,32
|
-11,11
|
-2,61
|
-10,04
|
|
COL
|
COL Financial Group, Inc. |
7.735,00
|
1,30
|
PHP |
-2,99
|
|
-5,11
|
-7,14
|
-10,34
|
-13,91
|
|
MACAY
|
Macay Holdings, Inc. |
7.717,75
|
5,97
|
PHP |
|
|
|
|
-1,49
|
|
|
CPG
|
Century Properties Group, Inc. |
7.539,74
|
0,65
|
PHP |
3,17
|
|
-4,41
|
-13,33
|
-2,99
|
-2,99
|
|
PBC
|
Philippine Bank of Communications |
7.536,52
|
15,68
|
PHP |
0,00
|
|
-0,38
|
-4,39
|
|
-5,54
|
|
MAC
|
MacroAsia Corporation |
7.431,47
|
3,93
|
PHP |
0,26
|
|
-11,09
|
-16,20
|
-9,24
|
-1,01
|
|
ABG
|
Asiabest Group International Inc. |
7.410,00
|
24,70
|
PHP |
-2,76
|
|
49,88
|
64,67
|
3,13
|
|
|
CEU
|
Centro Escolar University |
7.373,81
|
16,50
|
PHP |
2,74
|
|
-2,14
|
-1,20
|
10,00
|
1,85
|
|
ALLHC
|
AyalaLand Logistics Holdings Corp. |
7.189,97
|
1,15
|
PHP |
0,88
|
|
0,88
|
-13,53
|
-14,81
|
-22,82
|
|
IPO
|
iPeople, inc. |
6.839,92
|
6,55
|
PHP |
|
|
-7,75
|
-7,88
|
11,97
|
11,58
|
|
SSI
|
SSI Group, Inc. |
6.789,16
|
2,22
|
PHP |
-1,77
|
|
-7,50
|
-9,76
|
-10,48
|
-29,75
|
|
HI
|
House of Investments, Inc. |
6.759,24
|
4,60
|
PHP |
0,22
|
|
0,00
|
-8,37
|
9,52
|
34,50
|
|
GERI
|
Global-Estate Resorts, Inc. |
6.701,46
|
0,61
|
PHP |
0,00
|
|
|
|
-4,69
|
8,93
|
|
CPM
|
Century Peak Holdings Corporation |
6.467,20
|
2,30
|
PHP |
|
|
|
|
|
-7,63
|
|
PXP
|
PXP Energy Corporation |
6.405,85
|
2,68
|
PHP |
1,13
|
|
-19,03
|
-23,43
|
5,51
|
4,69
|
|
MWIDE
|
Megawide Construction Corporation |
6.367,50
|
3,16
|
PHP |
1,28
|
|
7,48
|
0,96
|
4,98
|
58,79
|
|
SBS
|
SBS Philippines Corporation |
6.259,21
|
0,00
|
PHP |
|
|
|
|
-100,00
|
-100,00
|
|
PBB
|
Philippine Business Bank, Inc. |
6.042,38
|
7,38
|
PHP |
|
|
|
0,27
|
-6,58
|
-13,68
|
|
RCI
|
Roxas and Company, Inc. |
5.462,73
|
2,34
|
PHP |
|
|
-14,29
|
-4,10
|
-1,27
|
-31,78
|
|
CIC
|
Concepcion Industrial Corporation |
4.920,70
|
12,50
|
PHP |
-2,65
|
|
-4,43
|
-5,16
|
-8,76
|
-16,67
|
|
REDC
|
Repower Energy Development Corporation |
4.881,50
|
7,51
|
PHP |
2,88
|
|
10,12
|
15,54
|
13,79
|
47,25
|
|
AB
|
Atok-Big Wedge Co., Inc. |
4.860,95
|
1,91
|
PHP |
-3,05
|
|
-4,50
|
-4,50
|
-23,60
|
-49,87
|
|
ACR
|
Alsons Consolidated Resources, Inc. |
4.853,73
|
0,76
|
PHP |
-1,30
|
|
1,33
|
8,57
|
67,03
|
38,18
|
|
ALHI
|
Anchor Land Holdings, Inc. |
4.691,35
|
4,50
|
PHP |
|
|
|
|
16,28
|
1,58
|
|
BCB
|
Benguet Corporation |
4.679,93
|
6,60
|
PHP |
|
|
|
-2,80
|
37,50
|
|
|
BC
|
Benguet Corporation |
4.679,93
|
6,50
|
PHP |
-1,52
|
|
-1,52
|
-5,80
|
42,86
|
56,63
|
|
LFM
|
Liberty Flour Mills, Inc. |
4.537,50
|
30,25
|
PHP |
-0,66
|
|
-8,33
|
-6,92
|
-8,05
|
22,47
|
|
PHN
|
PHINMA Corporation |
4.511,99
|
13,40
|
PHP |
3,88
|
|
3,08
|
|
-18,29
|
-25,80
|
|
EURO
|
Euro-Med Laboratories Phil., Inc. |
4.378,44
|
1,06
|
PHP |
0,00
|
|
3,92
|
3,92
|
0,95
|
17,78
|
|
XG
|
NexGen Energy Corp. |
4.280,22
|
2,85
|
PHP |
0,00
|
|
10,47
|
-5,00
|
-5,00
|
29,55
|
|
PMPC
|
Panasonic Manufacturing Philippines Corporation |
4.079,23
|
9,65
|
PHP |
-0,21
|
|
1,69
|
-3,31
|
1,58
|
32,19
|
|
PREIT
|
Premiere Island Power Reit Corporation |
4.077,95
|
1,24
|
PHP |
2,48
|
|
5,08
|
8,77
|
22,77
|
-48,97
|
|
V
|
Vantage Equities, Inc. |
3.611,64
|
0,86
|
PHP |
-2,27
|
|
|
-14,85
|
-18,10
|
0,00
|
|
MRSGI
|
Metro Retail Stores Group, Inc. |
3.558,39
|
1,10
|
PHP |
0,00
|
|
-2,65
|
-6,78
|
-3,51
|
-6,78
|
|
ALCO
|
Arthaland Corporation |
3.505,85
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
-100,00
|
-100,00
|
|
HTI
|
Haus Talk, Inc. |
3.500,00
|
1,40
|
PHP |
0,00
|
|
22,81
|
25,00
|
33,33
|
22,81
|
|
MVC
|
Mabuhay Vinyl Corporation |
3.498,33
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
SUN
|
Suntrust Resort Holdings, Inc. |
3.407,50
|
0,47
|
PHP |
|
|
-14,55
|
-26,56
|
-24,19
|
-27,69
|
|
ALTER
|
Alternergy Holdings Corporation |
3.225,75
|
0,82
|
PHP |
0,00
|
|
-5,75
|
9,33
|
-4,65
|
-19,61
|
|
APO
|
Anglo Philippine Holdings Corporation |
3.003,30
|
1,00
|
PHP |
-0,99
|
|
7,53
|
6,38
|
72,41
|
117,39
|
|
STN
|
Steniel Manufacturing Corporation |
2.933,16
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
FCG
|
Figaro Culinary Group, Inc. |
2.901,98
|
0,55
|
PHP |
3,77
|
|
-3,51
|
-8,33
|
-1,79
|
-20,29
|
|
PRC
|
Philippine Racing Club, Inc. |
2.739,00
|
5,01
|
PHP |
0,00
|
|
-8,58
|
0,20
|
|
0,00
|
|
CDC
|
Cityland Development Corporation |
2.719,21
|
0,58
|
PHP |
1,75
|
|
5,45
|
1,75
|
5,45
|
-3,33
|
|
OPMB
|
Oriental Petroleum and Minerals Corporation |
2.535,65
|
0,01
|
PHP |
|
|
0,00
|
8,33
|
18,18
|
73,33
|
|
OPM
|
Oriental Petroleum and Minerals Corporation |
2.535,65
|
0,01
|
PHP |
0,00
|
|
0,00
|
8,33
|
18,18
|
66,67
|
|
SGI
|
Solid Group Inc. |
2.477,30
|
1,36
|
PHP |
0,74
|
|
1,49
|
0,00
|
5,43
|
9,68
|
|
CTS
|
CTS Global Equity Group, Inc. |
2.475,00
|
0,36
|
PHP |
-2,70
|
|
-4,00
|
-4,00
|
|
-14,29
|
|
ABS
|
ABS-CBN Corporation |
2.429,59
|
2,70
|
PHP |
0,00
|
|
-11,48
|
-29,69
|
-21,74
|
-39,05
|
|
UPSON
|
Upson International Corp. |
2.406,25
|
0,77
|
PHP |
0,00
|
|
4,05
|
6,94
|
6,94
|
5,48
|
|
CAT
|
Central Azucarera de Tarlac, Inc. |
2.382,58
|
9,99
|
PHP |
|
|
|
-3,01
|
|
-1,28
|
|
PRMX
|
Primex Corporation |
2.326,36
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
|
-100,00
|
|
NRCP
|
National Reinsurance Corporation of the Philippines |
2.293,49
|
1,08
|
PHP |
-1,82
|
|
50,00
|
56,52
|
54,29
|
71,43
|
|
CSB
|
Citystate Savings Bank, Inc. |
2.291,67
|
0,00
|
PHP |
|
|
|
|
-100,00
|
-100,00
|
|
REG
|
Republic Glass Holdings Corporation |
2.264,46
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
UPM
|
United Paragon Mining Corporation |
2.116,65
|
0,01
|
PHP |
24,62
|
|
44,64
|
58,82
|
|
179,31
|
|
MARC
|
Marcventures Holdings, Inc. |
2.080,23
|
0,69
|
PHP |
0,00
|
|
-8,00
|
-4,17
|
1,47
|
25,45
|
|
EEI
|
EEI Corporation |
2.072,56
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
PERC
|
PetroEnergy Resources Corporation |
2.041,90
|
3,59
|
PHP |
-4,52
|
|
2,28
|
2,57
|
|
7,81
|
|
PAX
|
Paxys, Inc. |
1.901,15
|
2,35
|
PHP |
0,00
|
|
|
|
|
|
|
ECVC
|
East Coast Vulcan Mining Corporation |
1.889,55
|
0,28
|
PHP |
|
|
|
-5,00
|
11,76
|
-5,00
|
|
APL
|
Apollo Global Capital, Inc. |
1.873,19
|
0,01
|
PHP |
1,59
|
|
-14,67
|
-16,88
|
1,59
|
23,08
|
|
BRN
|
A Brown Company, Inc. |
1.777,50
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
BKR
|
Bright Kindle Resources & Investments, Inc. |
1.711,89
|
0,56
|
PHP |
0,00
|
|
|
-8,20
|
-13,85
|
-44,00
|
|
ATNB
|
ATN Holdings, Inc. |
1.690,52
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
|
-100,00
|
|
ATN
|
ATN Holdings, Inc. |
1.690,52
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
|
-100,00
|
|
OV
|
The Philodrill Corporation |
1.669,26
|
0,01
|
PHP |
1,16
|
|
-1,14
|
-2,25
|
-7,45
|
11,54
|
|
MAXS
|
Max's Group, Inc. |
1.641,63
|
2,22
|
PHP |
1,83
|
|
-16,23
|
-5,53
|
-3,48
|
-9,02
|
|
PHC
|
Philcomsat Holdings Corporation |
1.605,21
|
1,60
|
PHP |
|
|
|
-23,08
|
|
|
|
ASLAG
|
Raslag Corp. |
1.604,34
|
1,06
|
PHP |
0,00
|
|
0,00
|
23,26
|
26,19
|
13,98
|
|
C
|
Chelsea Logistics and Infrastructure Holdings Corp. |
1.598,54
|
0,75
|
PHP |
2,74
|
|
-16,67
|
-14,77
|
-18,48
|
-36,44
|
|
VITA
|
Vitarich Corporation |
1.575,14
|
0,50
|
PHP |
1,01
|
|
-5,66
|
-9,09
|
-10,71
|
-23,08
|
|
LOTO
|
Pacific Online Systems Corporation |
1.546,56
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
ELI
|
Empire East Land Holdings, Inc. |
1.496,97
|
0,10
|
PHP |
0,99
|
|
2,00
|
-4,67
|
-2,86
|
-10,53
|
|
ABA
|
AbaCore Capital Holdings, Inc. |
1.418,93
|
0,32
|
PHP |
1,61
|
|
-3,08
|
-17,11
|
-17,11
|
-60,63
|
|
FRUIT
|
Fruitas Holdings, Inc. |
1.364,12
|
0,64
|
PHP |
-4,48
|
|
3,23
|
-5,88
|
1,59
|
-1,54
|
|
CEI
|
Crown Equities, Inc. |
1.331,44
|
0,09
|
PHP |
4,71
|
|
9,88
|
|
|
67,92
|
|
ORE
|
Oriental Peninsula Resources Group, Inc. |
1.252,15
|
0,44
|
PHP |
3,57
|
|
|
-12,12
|
11,54
|
12,99
|
|
MRC
|
MRC Allied, Inc. |
1.205,09
|
0,74
|
PHP |
-2,63
|
|
-18,68
|
-16,85
|
-10,84
|
-12,94
|
|
CAB
|
Concrete Aggregates Corporation |
1.137,01
|
0,00
|
PHP |
|
|
|
|
|
|
|
CA
|
Concrete Aggregates Corporation |
1.137,01
|
51,50
|
PHP |
0,00
|
|
-2,83
|
-6,36
|
|
|
|
IPM
|
IPM Holdings, Inc. |
1.104,00
|
0,00
|
PHP |
|
|
|
|
|
-100,00
|
|
CROWN
|
Crown Asia Chemicals Corporation |
1.099,57
|
1,72
|
PHP |
1,18
|
|
4,24
|
-1,71
|
2,38
|
2,99
|
|
NOW
|
NOW Corporation |
1.065,97
|
0,59
|
PHP |
-1,67
|
|
9,26
|
-7,81
|
298,65
|
666,23
|
|
PHES
|
Philippine Estates Corporation |
1.011,88
|
0,35
|
PHP |
4,48
|
|
7,69
|
9,38
|
|
48,94
|
|
LODE
|
Lodestar Investment Holdings Corporation |
1.005,00
|
0,34
|
PHP |
4,69
|
|
-1,47
|
-18,29
|
-14,10
|
81,08
|
|
APVI
|
Altus Property Ventures, Inc. |
990,00
|
9,90
|
PHP |
0,00
|
|
15,79
|
13,27
|
12,88
|
10,12
|
|
RLT
|
Philippine Realty and Holdings Corporation |
928,13
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
|
-100,00
|
|
ION
|
Ionics, Inc. |
920,84
|
1,10
|
PHP |
-0,90
|
|
6,80
|
-4,35
|
1,85
|
27,91
|
|
FERRO
|
Ferronoux Holdings, Inc. |
888,74
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
-100,00
|
-100,00
|
|
MAB
|
Manila Mining Corporation |
884,30
|
0,01
|
PHP |
-7,79
|
|
|
-4,05
|
|
|
|
MA
|
Manila Mining Corporation |
884,30
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
|
-100,00
|
|
ENEX
|
ENEX Energy Corp. |
880,10
|
3,50
|
PHP |
0,29
|
|
-1,96
|
|
1,16
|
-16,67
|
|
TUGS
|
Harbor Star Shipping Services, Inc. |
858,80
|
0,96
|
PHP |
3,23
|
|
88,24
|
81,13
|
84,62
|
65,52
|
|
PHA
|
Premiere Horizon Alliance Corporation |
856,25
|
0,15
|
PHP |
-1,32
|
|
-18,03
|
-27,18
|
-38,02
|
|
|
FOOD
|
Alliance Select Foods International, Inc. |
777,86
|
0,31
|
PHP |
|
|
-8,82
|
|
-20,51
|
-29,55
|
|
EGRN
|
Everwoods Green Resources and Holdings, Inc. |
775,00
|
0,03
|
PHP |
0,00
|
|
|
-31,11
|
|
|
|
APC
|
APC Group, Inc. |
705,40
|
0,09
|
PHP |
2,17
|
|
|
-11,32
|
-17,54
|
-43,71
|
|
BSC
|
Basic Energy Corporation |
700,13
|
0,11
|
PHP |
-0,88
|
|
-7,44
|
-10,40
|
-4,27
|
-3,45
|
|
PRIM
|
Prime Media Holdings, Inc. |
695,90
|
0,74
|
PHP |
-5,13
|
|
-10,84
|
-26,00
|
-33,93
|
-51,32
|
|
KEP
|
Keppel Philippines Properties, Inc. |
681,98
|
2,70
|
PHP |
|
|
|
-13,18
|
|
|
|
GREEN
|
Greenergy Holdings Incorporated |
676,58
|
0,16
|
PHP |
-2,40
|
|
-1,81
|
-6,86
|
8,67
|
-2,98
|
|
FAF
|
First Abacus Financial Holdings Corporation |
643,73
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
|
|
|
LSC
|
Lorenzo Shipping Corporation |
623,81
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
IMP
|
Imperial Resources, Incorporated |
600,56
|
0,00
|
PHP |
|
|
|
-100,00
|
|
-100,00
|
|
IS
|
Island Information & Technology, Inc. |
586,29
|
0,12
|
PHP |
2,56
|
|
-4,76
|
12,15
|
-10,45
|
|
|
MB
|
Manila Bulletin Publishing Corporation |
568,45
|
0,16
|
PHP |
-21,53
|
|
-18,00
|
-3,53
|
-4,09
|
|
|
MEDIC
|
Medilines Distributors Incorporated |
565,79
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
|
-100,00
|
|
ARA
|
Araneta Properties, Inc. |
556,15
|
0,28
|
PHP |
|
|
-9,52
|
-25,00
|
|
-46,23
|
|
MFIN
|
Makati Finance Corporation |
530,05
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
ANI
|
AgriNurture, Inc. |
512,22
|
0,50
|
PHP |
1,01
|
|
-1,96
|
-5,66
|
-1,96
|
2,04
|
|
JAS
|
Jackstones, Inc. |
499,90
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
NI
|
NiHAO Mineral Resources International, Inc. |
494,90
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
|
|
LMG
|
LMG Corp. |
486,65
|
0,25
|
PHP |
0,00
|
|
|
|
|
|
|
BALAI
|
Balai Ni Fruitas, Inc. |
478,53
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
|
|
TBGI
|
Transpacific Broadband Group International, Inc. |
436,50
|
0,12
|
PHP |
4,55
|
|
-4,17
|
-5,74
|
-11,54
|
-14,81
|
|
BHI
|
Boulevard Holdings, Inc. |
432,00
|
0,03
|
PHP |
|
|
-21,05
|
-18,92
|
-11,76
|
-23,08
|
|
IDC
|
Italpinas Development Corporation |
412,68
|
0,57
|
PHP |
-1,72
|
|
-25,97
|
-32,14
|
-41,24
|
-45,71
|
|
TECH
|
Cirtek Holdings Philippines Corporation |
394,42
|
0,59
|
PHP |
0,00
|
|
-4,84
|
-4,84
|
-3,28
|
-25,32
|
|
SPM
|
Seafront Resources Corporation |
345,99
|
2,60
|
PHP |
0,00
|
|
0,00
|
-0,76
|
|
32,65
|
|
ECP
|
Easycall Communications Philippines, Inc. |
345,00
|
0,00
|
PHP |
|
|
-100,00
|
|
|
-100,00
|
|
GPH
|
Grand Plaza Hotel Corporation |
322,84
|
6,01
|
PHP |
|
|
|
|
-16,53
|
9,27
|
|
DFNN
|
DFNN, Inc. |
296,15
|
0,74
|
PHP |
|
|
0,00
|
-3,90
|
-7,50
|
-64,42
|
|
DIZ
|
Dizon Copper-Silver Mines, Inc. |
286,30
|
3,62
|
PHP |
0,00
|
|
|
-24,58
|
-15,22
|
41,96
|
|
MED
|
Medco Holdings, Inc. |
282,55
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
|
|
|
GEO
|
GEOGRACE Resources Philippines, Inc. |
269,50
|
0,08
|
PHP |
0,00
|
|
-14,44
|
-11,49
|
-24,51
|
6,94
|
|
KPPI
|
Kepwealth Property Phils., Inc. |
255,34
|
1,27
|
PHP |
|
|
-8,63
|
-12,41
|
|
-23,03
|
|
PA
|
Pacifica Holdings, Inc. |
253,46
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
|
|
|
SOC
|
SOCResources, Inc. |
187,60
|
0,00
|
PHP |
|
|
|
|
|
|
|
MG
|
Millennium Global Holdings, Inc. |
154,03
|
0,06
|
PHP |
|
|
3,17
|
3,17
|
|
0,00
|
|
ZHI
|
Zeus Holdings, Inc. |
144,72
|
0,05
|
PHP |
|
|
|
|
|
-27,78
|
|
OM
|
Omico Corporation |
107,15
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
SFI
|
Swift Foods, Inc. |
92,74
|
0,05
|
PHP |
2,00
|
|
-7,27
|
-1,92
|
-3,77
|
|
|
FPI
|
Forum Pacific, Inc. |
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
GMAP
|
GMA Holdings, Inc. - Depositary Receipt (Common Stock) |
|
|
PHP |
|
|
|
|
|
|
|
GLOPA
|
Globe Telecom, Inc. - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
I
|
I-Remit, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ALCPF
|
Arthaland Corporation - Preferred Stock |
|
480,00
|
PHP |
|
|
|
|
-4,00
|
1,05
|
|
JOH
|
Jolliville Holdings Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2U
|
San Miguel Corporation - Preferred Stock |
|
76,50
|
PHP |
0,00
|
|
-2,55
|
-2,55
|
-1,29
|
|
|
SMC2T
|
San Miguel Corporation - Preferred Stock |
|
78,90
|
PHP |
|
|
|
|
3,27
|
|
|
SMC2S
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
|
|
MHC
|
Mabuhay Holdings Corporation |
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
CLIA1
|
Cebu Landmasters, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
|
-100,00
|
|
MBC
|
Manila Broadcasting Company |
|
0,00
|
PHP |
|
|
|
|
|
|
|
HOME
|
AllHome Corp. |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
MAH
|
Metro Alliance Holdings & Equities Corp. |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
-100,00
|
|
MAHB
|
Metro Alliance Holdings & Equities Corp. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
TFC
|
PTFC Redevelopment Corporation |
|
0,00
|
PHP |
|
|
-100,00
|
|
|
-100,00
|
|
ACPB4
|
Ayala Corporation - Preferred Stock |
|
1.998,00
|
PHP |
-0,05
|
|
|
|
-0,40
|
|
|
ALTP2
|
Alternergy Holdings Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX3B
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ROX
|
Roxas Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
CLIA2
|
Cebu Landmasters, Inc. - Preferred Stock |
|
1.016,00
|
PHP |
-1,84
|
|
-3,97
|
-4,15
|
-0,88
|
|
|
SMC2F
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
-100,00
|
|
RSLG1
|
Raslag Corp. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
STR
|
Vistamalls, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
-100,00
|
|
SMC2Q
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
SRDC
|
Supercity Realty Development Corporation |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
|
|
|
SMC2P
|
San Miguel Corporation - Preferred Stock |
|
75,00
|
PHP |
0,00
|
|
-0,86
|
|
|
|
|
SFIP
|
Swift Foods, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2R
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
-100,00
|
|
|
T
|
Tiger World Holdings Corporation |
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
VLL
|
Vista Land & Lifescapes, Inc. |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
WPI
|
Waterfront Philippines, Incorporated |
|
0,00
|
PHP |
-100,00
|
|
|
|
-100,00
|
-100,00
|
|
WIN
|
Wellex Industries, Incorporated |
|
0,00
|
PHP |
|
|
|
|
|
-100,00
|
|
X
|
Xurpas Inc. |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
PRF4E
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
-100,00
|
|
PRF4D
|
Petron Corporation - Preferred Stock |
|
1.004,00
|
PHP |
|
|
-1,57
|
|
0,40
|
|
|
ACPB3
|
Ayala Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
|
|
|
FDCPB
|
Filinvest Development Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
FDCPA
|
Filinvest Development Corporation - Preferred Stock |
|
1.200,00
|
PHP |
19,40
|
|
|
|
|
|
|
MWP6B
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
MWP6A
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
MWP6C
|
Megawide Construction Corporation - Preferred Stock |
|
106,00
|
PHP |
0,00
|
|
0,00
|
|
3,21
|
3,01
|
|
PRF4B
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
PRF4C
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
-100,00
|
-100,00
|
|
|
SMC2M
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ACENA
|
Acen Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
-100,00
|
-100,00
|
|
|
MWP5
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
-100,00
|
|
-100,00
|
|
ACPAR
|
Ayala Corporation - Preferred Stock |
|
2.452,00
|
PHP |
-1,37
|
|
|
-1,92
|
|
|
|
PRF4A
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
VLC
|
Villar Land Holdings Corp. |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
|
|
|
ACENB
|
Acen Corporation - Preferred Stock |
|
1.028,00
|
PHP |
-0,58
|
|
-3,02
|
-1,81
|
-3,75
|
-3,02
|
|
SMC2L
|
San Miguel Corporation - Preferred Stock |
|
80,70
|
PHP |
0,00
|
|
0,12
|
2,02
|
2,02
|
2,15
|
|
SMC2O
|
San Miguel Corporation - Preferred Stock |
|
81,90
|
PHP |
-0,12
|
|
-0,12
|
1,17
|
-0,06
|
0,68
|
|
SMC2N
|
San Miguel Corporation - Preferred Stock |
|
80,10
|
PHP |
0,00
|
|
-1,72
|
-0,44
|
-0,74
|
|
|
EEIPB
|
EEI Corporation - Preferred Stock |
|
96,00
|
PHP |
-1,39
|
|
|
-1,03
|
|
4,58
|
|
VLL2A
|
Vista Land & Lifescapes, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
TCB2C
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
8,50
|
PHP |
4,29
|
|
-7,10
|
-10,53
|
-35,61
|
-53,30
|
|
TCB2D
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
ABSP
|
ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock) |
|
|
PHP |
|
|
|
|
|
|
|
EEIPA
|
EEI Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
LPC
|
LFM Properties Corporation |
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
VLL2B
|
Vista Land & Lifescapes, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
VREIT
|
VistaREIT, Inc. |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
ACE
|
Acesite (Phils.) Hotel Corporation |
|
1,26
|
PHP |
|
|
|
|
|
-16,00
|
|
BRNPC
|
A Brown Company, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
BRNPB
|
A Brown Company, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
|
-100,00
|
|
CPGPB
|
Century Properties Group, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
|
-100,00
|
|
MM
|
MerryMart Consumer Corp. |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
UNH
|
Uniholdings Inc. |
|
0,00
|
PHP |
|
|
-100,00
|
|
-100,00
|
-100,00
|
|
BH
|
BHI Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
BCP
|
Benguet Corporation - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PHR
|
PH Resorts Group Holdings, Inc. |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
SMC2I
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
-100,00
|
|
INFRA
|
Philippine Infradev Holdings Inc. |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
LAND
|
City & Land Developers, Incorporated |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
COAL
|
Tubig Pilipinas Holdings Inc. |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
-100,00
|
|
EEIPD
|
EEI Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MWP7B
|
Megawide Construction Corporation - Preferred Stock |
|
101,50
|
PHP |
0,00
|
|
|
|
-0,49
|
|
|
TCB2B
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
MWP7A
|
Megawide Construction Corporation - Preferred Stock |
|
101,00
|
PHP |
|
|
|
-0,98
|
0,50
|
|
|
DMCP
|
DMCI Holdings, Inc. - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MWP2B
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
-100,00
|
|
DWC
|
Discovery World Corporation |
|
0,00
|
PHP |
|
|
|
-100,00
|
|
-100,00
|
|
SMC2K
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
-100,00
|
|
ALLDY
|
AllDay Marts, Inc. |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
MWP4
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
BRNP
|
A Brown Company, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
|
-100,00
|
|
ALCPD
|
Arthaland Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
-100,00
|
|
|
JFCPA
|
Jollibee Foods Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
JFCPB
|
Jollibee Foods Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
TCB2A
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FJP
|
F & J Prince Holdings Corporation |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
|
|
|
FJPB
|
F & J Prince Holdings Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
DDPR
|
DoubleDragon Corporation - Preferred Stock |
|
94,00
|
PHP |
0,00
|
|
-0,21
|
-2,59
|
-2,08
|
-4,08
|
|
DTEL
|
PLDT Inc. |
|
|
USD |
|
|
|
|
|
|
|
GTPPB
|
GT Capital Holdings, Inc. - Preferred Stock |
|
990,00
|
PHP |
|
|
-0,75
|
|
|
|
|
GTPPA
|
GT Capital Holdings, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
FYN
|
Filsyn Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
APB2R
|
Ayala Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
FYNB
|
Filsyn Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2J
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
CEBCP
|
Cebu Air, Inc. - Preferred Stock |
|
32,00
|
PHP |
0,00
|
|
|
-12,33
|
-2,44
|
|
|
PRF3B
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
|
|
-100,00
|
|
PRF3A
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX4
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|