Philippinische Börse

Philippinische Börse
Indikator Name Marktkapitalisierung (MM) Letzer Preis Tag % Woche % Monat % 3 Monate % 6 Monate % Jahr %
MFC Manulife Financial Corporation 3.721.872,00 2.226,00 PHP -7,17 -3,22 6,51 38,09
SLF Sun Life Financial Inc. 2.493.000,00 4.500,00 PHP 4,65 21,62 32,35
ICT International Container Terminal Services, Inc. 1.767.407,20 875,00 PHP 5,42 23,24 23,41 60,55 110,84
SM SM Investments Corporation 711.869,22 584,00 PHP -1,85 -3,63 -16,57 -17,51 -31,29
MER Manila Electric Company 648.078,19 575,00 PHP -1,71 -11,81 -5,74 -2,54 5,31
BDO BDO Unibank, Inc. 621.515,38 116,50 PHP 2,10 2,01 -11,74 -6,05 -26,59
SMPH SM Prime Holdings, Inc. 523.322,93 18,40 PHP -0,54 -3,16 -12,59 -16,74 -22,03
BPI Bank of the Philippine Islands 490.600,29 92,85 PHP -0,16 3,74 -19,40 -19,26 -34,15
AP Aboitiz Power Corporation 312.718,81 43,50 PHP 0,46 -4,40 -1,14 1,99 19,67
FB San Miguel Food and Beverage, Inc. 304.324,83 51,50 PHP -0,96 -1,72 -4,45 -2,83 0,00
MBT Metropolitan Bank & Trust Company 283.337,18 63,00 PHP -2,70 -5,97 -15,78 -5,26 -17,32
AC Ayala Corporation 254.835,20 411,00 PHP -1,20 -12,10 -26,08 -9,27 -29,26
TEL PLDT Inc. 246.303,58 1.140,00 PHP -0,96 -8,80 -16,79 -10,73 -8,21
GLO Globe Telecom, Inc. 243.862,87 1.688,00 PHP -0,71 2,49 0,48 4,91 -6,22
EMI Emperador Inc. 239.661,29 15,22 PHP -0,78 0,00 -0,91 -0,91 4,97
SMC San Miguel Corporation 220.552,64 67,40 PHP -1,82 -6,32 2,98 -15,22 -15,70
JGS JG Summit Holdings, Inc. 213.169,08 26,60 PHP -0,56 -1,85 -5,00 22,58 35,58
ALI Ayala Land, Inc. 210.797,01 14,70 PHP 1,10 -2,65 -29,16 -27,41 -38,11
AEV Aboitiz Equity Ventures, Inc. 176.856,84 31,85 PHP -0,31 9,45 -2,15 18,40 -4,64
MYNLD Maynilad Water Services, Inc. 173.220,92 23,40 PHP 3,54 5,17 10,64 45,34
LTG LT Group, Inc. 161.382,01 14,92 PHP -1,71 -0,53 -3,37 2,90 20,52
SGP Synergy Grid & Development Phils., Inc. 157.966,62 30,00 PHP -1,64 31,58 55,76 82,48 164,55
JFC Jollibee Foods Corporation 149.051,99 133,00 PHP -1,41 -16,35 -34,09 -27,12 -42,32
AREIT AREIT, Inc. 142.450,66 38,40 PHP -0,26 -2,78 -8,24 -9,86 -3,15
CBC China Banking Corporation 141.026,37 52,40 PHP -5,59 -12,81 -23,84 3,05 3.493,96
PGOLD Puregold Price Club, Inc. 134.934,45 46,85 PHP 1,96 9,21 20,75 11,81 51,13
RCR RL Commercial REIT, Inc. 131.954,42 6,75 PHP -2,88 -2,32 -7,53 -15,63 1,96
URC Universal Robina Corporation 129.721,43 60,70 PHP -0,16 -0,49 -20,13 -2,88 -30,63
ACEN Acen Corporation 123.849,45 3,10 PHP -1,90 9,15 15,24 27,57 26,02
MONDE Monde Nissin Corporation 122.186,56 6,80 PHP -2,86 0,00 6,25 12,40 -5,56
DMC DMCI Holdings, Inc. 121.090,53 9,12 PHP 1,22 -4,90 -5,98 -11,80 -12,81
MWC Manila Water Company, Inc. 118.589,19 40,05 PHP -2,32 -8,98 0,13 6,09 13,14
SCC Semirara Mining and Power Corporation 116.890,06 27,50 PHP 1,85 5,77 -1,96 -3,51 -58,52
GTCAP GT Capital Holdings, Inc. 103.344,12 475,00 PHP -0,96 0,42 -26,24 -16,67 -20,10
APX Apex Mining Co., Inc. 96.323,36 16,98 PHP -0,70 3,92 -0,59 57,22 146,09
PNB Philippine National Bank 90.172,70 59,10 PHP -0,59 2,78 -1,50 14,20 15,43
PTC Philippine Trust Company 90.000,00 90,00 PHP
CNPF Century Pacific Food, Inc. 89.264,92 25,20 PHP 0,80 -11,58 -32,35 -37,00 -35,71
UBP Union Bank of the Philippines 82.910,14 25,00 PHP -0,40 -4,03 -6,37 -6,54 -24,59
PAL PAL Holdings, Inc. 80.287,80 2,99 PHP -0,33 -7,72 -21,32 -21,32 -32,81
OGP OceanaGold (Philippines) Inc. 80.256,00 35,20 PHP -0,85 5,07 -10,09 21,38 119,18
RLC Robinsons Land Corporation 77.842,71 16,20 PHP -1,82 -6,57 -12,81 1,12 17,90
GSMI Ginebra San Miguel Inc. 77.022,19 269,00 PHP -0,37 -2,75 -6,86 -5,68 -6,92
CNVRG Converge Information and Communications Technology Solutions, Inc. 74.875,87 10,34 PHP -1,52 -18,58 -26,77 -35,38 -48,43
SPNEC SP New Energy Corporation 74.608,84 1,49 PHP -1,97 -6,88 15,50 27,35 24,17
AGI Alliance Global Group, Inc. 71.346,29 8,16 PHP 0,74 -4,67 -6,64 18,43 -2,97
MEG Megaworld Corporation 66.481,26 2,05 PHP -0,49 -1,44 -8,48 0,00 12,64
RRHI Robinsons Retail Holdings, Inc. 66.338,25 46,75 PHP 0,11 -0,95 23,03 40,39 23,03
MREIT MREIT, Inc. 66.063,89 14,00 PHP -0,14 -0,71 -1,27 0,86 2,19
AUB Asia United Bank Corporation 63.769,80 43,80 PHP -0,34 3,42 0,92 12,02 -36,52
NIKL Nickel Asia Corporation 61.960,83 5,00 PHP -1,96 -0,40 -2,15 42,45 105,76
FGEN First Gen Corporation 57.617,14 16,02 PHP -0,62 -3,26 -10,60 -13,87 -96,54
COSCO Cosco Capital, Inc. 57.501,51 8,18 PHP 3,54 21,91 13,30 17,70 21,55
RCB Rizal Commercial Banking Corporation 55.407,39 22,90 PHP 0,00 -0,43 -6,15 -8,40 -8,76
PX Philex Mining Corporation 53.776,31 9,30 PHP -0,53 -1,06 -22,50 -4,12 33,81
CREC Citicore Renewable Energy Corporation 51.450,90 4,61 PHP 1,32 0,44 11,08 11,08 21,32
PLUS DigiPlus Interactive Corp. 48.909,65 10,70 PHP -2,37 -21,21 -42,10 -52,44 -81,06
SEVN Philippine Seven Corporation 48.654,47 32,50 PHP -1,52 -4,27 -14,47 -17,72 -27,78
SECB Security Bank Corporation 47.435,27 62,95 PHP 3,20 -3,08 -10,96 -8,44 -4,33
FDC Filinvest Development Corporation 42.871,41 4,60 PHP -2,34 2,22 -1,08
BCOR Berjaya Philippines Inc. 39.159,49 9,50 PHP 0,00 18,75 79,58
DD DoubleDragon Corporation 37.248,95 11,40 PHP 3,64 18,75 24,59 22,19 146,35
FPH First Philippine Holdings Corporation 33.943,29 80,00 PHP -1,23 -0,62 2,50 9,66 24,51
AT Atlas Consolidated Mining and Development Corporation 33.441,00 9,40 PHP 2,17 24,34 6,82 68,46 129,27
PPC Pryce Corporation 27.644,63 14,70 PHP -2,00 1,10 -2,00 14,84 31,25
EW East West Banking Corporation 27.539,70 12,24 PHP 0,00 -12,94 -7,27 6,25 14,82
KEEPR The Keepers Holdings, Inc. 27.276,45 1,88 PHP 0,53 1,08 -17,90 -19,31 -33,57
DNL D&L Industries, Inc. 25.642,86 3,59 PHP -0,55 0,28 -12,65 2,87 -36,35
GMA7 GMA Network, Inc. 24.398,36 5,00 PHP 0,20 -2,91 -19,09 -3,47 -5,84
CREIT Citicore Energy REIT Corp. 23.958,79 3,50 PHP -0,57 -0,85 2,94 -4,11 4,79
WLCON Wilcon Depot, Inc. 23.204,44 5,66 PHP -0,70 -8,71 -15,77 -19,14 -17,01
PSB Philippine Savings Bank 22.987,55 53,80 PHP 0,75 -5,61 -6,27 -3,06 -8,81
TFHI Top Frontier Investment Holdings, Inc. 21.917,40 58,00 PHP 0,00 13,73 3,85 -1,44
PCOR Petron Corporation 20.941,90 2,35 PHP 0,00 -20,07 -28,79 -2,08 0,00
ANS A. Soriano Corporation 20.868,69 17,00 PHP 1,43 11,11 9,82 24,09 24,27
BLOOM Bloomberry Resorts Corporation 20.118,94 1,88 PHP -3,59 -6,47 -31,39 -31,14 -61,94
VVT Vivant Corporation 19.200,10 18,72 PHP 0,11
FEU Far Eastern University, Incorporated 19.124,33 0,00 PHP -100,00 -100,00 -100,00 -100,00
FILRT Filinvest REIT Corp. 19.034,84 2,92 PHP 0,34 -0,68 -3,31 -2,67 -8,18
DDMPR DDMP REIT Inc. 18.897,11 1,06 PHP 0,95 0,00 -0,93 1,92 -1,85
RFM RFM Corporation 18.532,52 5,50 PHP -0,18 -0,54 -1,08 21,15 30,02
SLI Sta. Lucia Land, Inc. 17.339,58 2,09 PHP 0,00 3,47 1,95 -16,40 -19,31
PSE The Philippine Stock Exchange, Inc. 17.227,54 210,20 PHP -1,22 -3,93 3,04 3,55 14,18
DHI Dominion Holdings, Inc. 16.802,43 7,77 PHP 2,78 0,52 63,92 531,71 511,81
DMW D.M. Wenceslao & Associates, Incorporated 16.639,73 4,90 PHP -2,00 -1,01 -5,04 -3,92 -5,77
DITO DITO CME Holdings Corp. 16.546,15 0,77 PHP 2,67 -23,00 18,46 16,67 -31,86
SPC SPC Power Corporation 16.402,21 10,96 PHP 0,18 4,58 1,67 23,15 23,28
FLI Filinvest Land, Inc. 15.668,63 0,70 PHP -1,41 -7,89 -12,50 -9,09 -2,78
SHNG Shang Properties, Inc. 15.238,13 3,20 PHP -0,62 -3,32 -15,34 -7,51 -20,20
TOP Top Line Business Development Corp. 15.039,07 1,40 PHP 1,45 0,00 -18,60 -18,13 311,76
WEB PhilWeb Corporation 14.935,60 11,68 PHP -4,26 6,18 -2,67 76,17 445,79
STI STI Education Systems Holdings, Inc. 14.020,93 1,29 PHP 0,00 -5,15 -2,27 -7,19 -11,64
LPZ Lopez Holdings Corporation 14.010,50 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
BNCOM Bank of Commerce 14.002,08 9,98 PHP -3,11 -13,22 8,24 9,67 37,85
SHLPH Shell Pilipinas Corporation 13.972,43 8,66 PHP -2,48 -1,81 -27,23 44,33 76,02
CEB Cebu Air, Inc. 12.987,71 30,00 PHP -3,69 -8,26 -13,92 -4,61 -13,42
ROCK Rockwell Land Corporation 12.845,20 2,10 PHP 0,48 6,06 10,53 19,32 6,60
BEL Belle Corporation 12.667,47 1,28 PHP 0,79 -1,54 -8,57 -7,25 -22,42
LCB Lepanto Consolidated Mining Company 12.478,63 0,18 PHP 0,00 2,21 -15,91
LC Lepanto Consolidated Mining Company 12.478,63 0,19 PHP 0,00 3,26 -9,52 7,95 146,75
FNI Global Ferronickel Holdings, Inc. 11.958,39 2,34 PHP -1,68 11,96 10,90 84,25 108,93
PIZZA Shakey's Pizza Asia Ventures, Inc. 10.456,15 6,21 PHP -0,16 1,64 -11,29 -8,68 -20,28
VMC Victorias Milling Company, Inc. 10.419,79 0,00 PHP -100,00 -100,00
CHP Concreat Holdings Philippines, Inc. 9.888,25 0,78 PHP -2,50 -6,02 -22,00 -25,71 -40,00
AXLM Axelum Resources Corp. 9.866,16 2,59 PHP 1,17 12,61 27,59 28,22 30,15
DELM Del Monte Pacific Limited 9.136,61 4,70 PHP 0,00 -11,82 -10,48 -5,05 70,91
LBC LBC Express Holdings, Inc. 9.045,97 6,00 PHP 0,00 -13,29 -19,68 -20,00
IMI Integrated Micro-Electronics, Inc. 8.314,85 3,75 PHP -2,60 1,90 6,84 3,31 72,02
CLI Cebu Landmasters, Inc. 7.762,05 2,24 PHP 0,45 -1,32 -11,11 -2,61 -10,04
COL COL Financial Group, Inc. 7.735,00 1,30 PHP -2,99 -5,11 -7,14 -10,34 -13,91
MACAY Macay Holdings, Inc. 7.717,75 5,97 PHP -1,49
CPG Century Properties Group, Inc. 7.539,74 0,65 PHP 3,17 -4,41 -13,33 -2,99 -2,99
PBC Philippine Bank of Communications 7.536,52 15,68 PHP 0,00 -0,38 -4,39 -5,54
MAC MacroAsia Corporation 7.431,47 3,93 PHP 0,26 -11,09 -16,20 -9,24 -1,01
ABG Asiabest Group International Inc. 7.410,00 24,70 PHP -2,76 49,88 64,67 3,13
CEU Centro Escolar University 7.373,81 16,50 PHP 2,74 -2,14 -1,20 10,00 1,85
ALLHC AyalaLand Logistics Holdings Corp. 7.189,97 1,15 PHP 0,88 0,88 -13,53 -14,81 -22,82
IPO iPeople, inc. 6.839,92 6,55 PHP -7,75 -7,88 11,97 11,58
SSI SSI Group, Inc. 6.789,16 2,22 PHP -1,77 -7,50 -9,76 -10,48 -29,75
HI House of Investments, Inc. 6.759,24 4,60 PHP 0,22 0,00 -8,37 9,52 34,50
GERI Global-Estate Resorts, Inc. 6.701,46 0,61 PHP 0,00 -4,69 8,93
CPM Century Peak Holdings Corporation 6.467,20 2,30 PHP -7,63
PXP PXP Energy Corporation 6.405,85 2,68 PHP 1,13 -19,03 -23,43 5,51 4,69
MWIDE Megawide Construction Corporation 6.367,50 3,16 PHP 1,28 7,48 0,96 4,98 58,79
SBS SBS Philippines Corporation 6.259,21 0,00 PHP -100,00 -100,00
PBB Philippine Business Bank, Inc. 6.042,38 7,38 PHP 0,27 -6,58 -13,68
RCI Roxas and Company, Inc. 5.462,73 2,34 PHP -14,29 -4,10 -1,27 -31,78
CIC Concepcion Industrial Corporation 4.920,70 12,50 PHP -2,65 -4,43 -5,16 -8,76 -16,67
REDC Repower Energy Development Corporation 4.881,50 7,51 PHP 2,88 10,12 15,54 13,79 47,25
AB Atok-Big Wedge Co., Inc. 4.860,95 1,91 PHP -3,05 -4,50 -4,50 -23,60 -49,87
ACR Alsons Consolidated Resources, Inc. 4.853,73 0,76 PHP -1,30 1,33 8,57 67,03 38,18
ALHI Anchor Land Holdings, Inc. 4.691,35 4,50 PHP 16,28 1,58
BCB Benguet Corporation 4.679,93 6,60 PHP -2,80 37,50
BC Benguet Corporation 4.679,93 6,50 PHP -1,52 -1,52 -5,80 42,86 56,63
LFM Liberty Flour Mills, Inc. 4.537,50 30,25 PHP -0,66 -8,33 -6,92 -8,05 22,47
PHN PHINMA Corporation 4.511,99 13,40 PHP 3,88 3,08 -18,29 -25,80
EURO Euro-Med Laboratories Phil., Inc. 4.378,44 1,06 PHP 0,00 3,92 3,92 0,95 17,78
XG NexGen Energy Corp. 4.280,22 2,85 PHP 0,00 10,47 -5,00 -5,00 29,55
PMPC Panasonic Manufacturing Philippines Corporation 4.079,23 9,65 PHP -0,21 1,69 -3,31 1,58 32,19
PREIT Premiere Island Power Reit Corporation 4.077,95 1,24 PHP 2,48 5,08 8,77 22,77 -48,97
V Vantage Equities, Inc. 3.611,64 0,86 PHP -2,27 -14,85 -18,10 0,00
MRSGI Metro Retail Stores Group, Inc. 3.558,39 1,10 PHP 0,00 -2,65 -6,78 -3,51 -6,78
ALCO Arthaland Corporation 3.505,85 0,00 PHP -100,00 -100,00 -100,00 -100,00
HTI Haus Talk, Inc. 3.500,00 1,40 PHP 0,00 22,81 25,00 33,33 22,81
MVC Mabuhay Vinyl Corporation 3.498,33 0,00 PHP -100,00 -100,00 -100,00 -100,00
SUN Suntrust Resort Holdings, Inc. 3.407,50 0,47 PHP -14,55 -26,56 -24,19 -27,69
ALTER Alternergy Holdings Corporation 3.225,75 0,82 PHP 0,00 -5,75 9,33 -4,65 -19,61
APO Anglo Philippine Holdings Corporation 3.003,30 1,00 PHP -0,99 7,53 6,38 72,41 117,39
STN Steniel Manufacturing Corporation 2.933,16 0,00 PHP -100,00 -100,00 -100,00 -100,00
FCG Figaro Culinary Group, Inc. 2.901,98 0,55 PHP 3,77 -3,51 -8,33 -1,79 -20,29
PRC Philippine Racing Club, Inc. 2.739,00 5,01 PHP 0,00 -8,58 0,20 0,00
CDC Cityland Development Corporation 2.719,21 0,58 PHP 1,75 5,45 1,75 5,45 -3,33
OPMB Oriental Petroleum and Minerals Corporation 2.535,65 0,01 PHP 0,00 8,33 18,18 73,33
OPM Oriental Petroleum and Minerals Corporation 2.535,65 0,01 PHP 0,00 0,00 8,33 18,18 66,67
SGI Solid Group Inc. 2.477,30 1,36 PHP 0,74 1,49 0,00 5,43 9,68
CTS CTS Global Equity Group, Inc. 2.475,00 0,36 PHP -2,70 -4,00 -4,00 -14,29
ABS ABS-CBN Corporation 2.429,59 2,70 PHP 0,00 -11,48 -29,69 -21,74 -39,05
UPSON Upson International Corp. 2.406,25 0,77 PHP 0,00 4,05 6,94 6,94 5,48
CAT Central Azucarera de Tarlac, Inc. 2.382,58 9,99 PHP -3,01 -1,28
PRMX Primex Corporation 2.326,36 0,00 PHP -100,00 -100,00 -100,00
NRCP National Reinsurance Corporation of the Philippines 2.293,49 1,08 PHP -1,82 50,00 56,52 54,29 71,43
CSB Citystate Savings Bank, Inc. 2.291,67 0,00 PHP -100,00 -100,00
REG Republic Glass Holdings Corporation 2.264,46 0,00 PHP -100,00
UPM United Paragon Mining Corporation 2.116,65 0,01 PHP 24,62 44,64 58,82 179,31
MARC Marcventures Holdings, Inc. 2.080,23 0,69 PHP 0,00 -8,00 -4,17 1,47 25,45
EEI EEI Corporation 2.072,56 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
PERC PetroEnergy Resources Corporation 2.041,90 3,59 PHP -4,52 2,28 2,57 7,81
PAX Paxys, Inc. 1.901,15 2,35 PHP 0,00
ECVC East Coast Vulcan Mining Corporation 1.889,55 0,28 PHP -5,00 11,76 -5,00
APL Apollo Global Capital, Inc. 1.873,19 0,01 PHP 1,59 -14,67 -16,88 1,59 23,08
BRN A Brown Company, Inc. 1.777,50 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
BKR Bright Kindle Resources & Investments, Inc. 1.711,89 0,56 PHP 0,00 -8,20 -13,85 -44,00
ATNB ATN Holdings, Inc. 1.690,52 0,00 PHP -100,00 -100,00 -100,00
ATN ATN Holdings, Inc. 1.690,52 0,00 PHP -100,00 -100,00 -100,00 -100,00
OV The Philodrill Corporation 1.669,26 0,01 PHP 1,16 -1,14 -2,25 -7,45 11,54
MAXS Max's Group, Inc. 1.641,63 2,22 PHP 1,83 -16,23 -5,53 -3,48 -9,02
PHC Philcomsat Holdings Corporation 1.605,21 1,60 PHP -23,08
ASLAG Raslag Corp. 1.604,34 1,06 PHP 0,00 0,00 23,26 26,19 13,98
C Chelsea Logistics and Infrastructure Holdings Corp. 1.598,54 0,75 PHP 2,74 -16,67 -14,77 -18,48 -36,44
VITA Vitarich Corporation 1.575,14 0,50 PHP 1,01 -5,66 -9,09 -10,71 -23,08
LOTO Pacific Online Systems Corporation 1.546,56 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
ELI Empire East Land Holdings, Inc. 1.496,97 0,10 PHP 0,99 2,00 -4,67 -2,86 -10,53
ABA AbaCore Capital Holdings, Inc. 1.418,93 0,32 PHP 1,61 -3,08 -17,11 -17,11 -60,63
FRUIT Fruitas Holdings, Inc. 1.364,12 0,64 PHP -4,48 3,23 -5,88 1,59 -1,54
CEI Crown Equities, Inc. 1.331,44 0,09 PHP 4,71 9,88 67,92
ORE Oriental Peninsula Resources Group, Inc. 1.252,15 0,44 PHP 3,57 -12,12 11,54 12,99
MRC MRC Allied, Inc. 1.205,09 0,74 PHP -2,63 -18,68 -16,85 -10,84 -12,94
CAB Concrete Aggregates Corporation 1.137,01 0,00 PHP
CA Concrete Aggregates Corporation 1.137,01 51,50 PHP 0,00 -2,83 -6,36
IPM IPM Holdings, Inc. 1.104,00 0,00 PHP -100,00
CROWN Crown Asia Chemicals Corporation 1.099,57 1,72 PHP 1,18 4,24 -1,71 2,38 2,99
NOW NOW Corporation 1.065,97 0,59 PHP -1,67 9,26 -7,81 298,65 666,23
PHES Philippine Estates Corporation 1.011,88 0,35 PHP 4,48 7,69 9,38 48,94
LODE Lodestar Investment Holdings Corporation 1.005,00 0,34 PHP 4,69 -1,47 -18,29 -14,10 81,08
APVI Altus Property Ventures, Inc. 990,00 9,90 PHP 0,00 15,79 13,27 12,88 10,12
RLT Philippine Realty and Holdings Corporation 928,13 0,00 PHP -100,00 -100,00 -100,00
ION Ionics, Inc. 920,84 1,10 PHP -0,90 6,80 -4,35 1,85 27,91
FERRO Ferronoux Holdings, Inc. 888,74 0,00 PHP -100,00 -100,00 -100,00 -100,00
MAB Manila Mining Corporation 884,30 0,01 PHP -7,79 -4,05
MA Manila Mining Corporation 884,30 0,00 PHP -100,00 -100,00 -100,00
ENEX ENEX Energy Corp. 880,10 3,50 PHP 0,29 -1,96 1,16 -16,67
TUGS Harbor Star Shipping Services, Inc. 858,80 0,96 PHP 3,23 88,24 81,13 84,62 65,52
PHA Premiere Horizon Alliance Corporation 856,25 0,15 PHP -1,32 -18,03 -27,18 -38,02
FOOD Alliance Select Foods International, Inc. 777,86 0,31 PHP -8,82 -20,51 -29,55
EGRN Everwoods Green Resources and Holdings, Inc. 775,00 0,03 PHP 0,00 -31,11
APC APC Group, Inc. 705,40 0,09 PHP 2,17 -11,32 -17,54 -43,71
BSC Basic Energy Corporation 700,13 0,11 PHP -0,88 -7,44 -10,40 -4,27 -3,45
PRIM Prime Media Holdings, Inc. 695,90 0,74 PHP -5,13 -10,84 -26,00 -33,93 -51,32
KEP Keppel Philippines Properties, Inc. 681,98 2,70 PHP -13,18
GREEN Greenergy Holdings Incorporated 676,58 0,16 PHP -2,40 -1,81 -6,86 8,67 -2,98
FAF First Abacus Financial Holdings Corporation 643,73 0,00 PHP -100,00 -100,00
LSC Lorenzo Shipping Corporation 623,81 0,00 PHP -100,00
IMP Imperial Resources, Incorporated 600,56 0,00 PHP -100,00 -100,00
IS Island Information & Technology, Inc. 586,29 0,12 PHP 2,56 -4,76 12,15 -10,45
MB Manila Bulletin Publishing Corporation 568,45 0,16 PHP -21,53 -18,00 -3,53 -4,09
MEDIC Medilines Distributors Incorporated 565,79 0,00 PHP -100,00 -100,00 -100,00
ARA Araneta Properties, Inc. 556,15 0,28 PHP -9,52 -25,00 -46,23
MFIN Makati Finance Corporation 530,05 0,00 PHP -100,00
ANI AgriNurture, Inc. 512,22 0,50 PHP 1,01 -1,96 -5,66 -1,96 2,04
JAS Jackstones, Inc. 499,90 0,00 PHP -100,00
NI NiHAO Mineral Resources International, Inc. 494,90 0,00 PHP -100,00 -100,00 -100,00 -100,00
LMG LMG Corp. 486,65 0,25 PHP 0,00
BALAI Balai Ni Fruitas, Inc. 478,53 0,00 PHP -100,00 -100,00 -100,00 -100,00
TBGI Transpacific Broadband Group International, Inc. 436,50 0,12 PHP 4,55 -4,17 -5,74 -11,54 -14,81
BHI Boulevard Holdings, Inc. 432,00 0,03 PHP -21,05 -18,92 -11,76 -23,08
IDC Italpinas Development Corporation 412,68 0,57 PHP -1,72 -25,97 -32,14 -41,24 -45,71
TECH Cirtek Holdings Philippines Corporation 394,42 0,59 PHP 0,00 -4,84 -4,84 -3,28 -25,32
SPM Seafront Resources Corporation 345,99 2,60 PHP 0,00 0,00 -0,76 32,65
ECP Easycall Communications Philippines, Inc. 345,00 0,00 PHP -100,00 -100,00
GPH Grand Plaza Hotel Corporation 322,84 6,01 PHP -16,53 9,27
DFNN DFNN, Inc. 296,15 0,74 PHP 0,00 -3,90 -7,50 -64,42
DIZ Dizon Copper-Silver Mines, Inc. 286,30 3,62 PHP 0,00 -24,58 -15,22 41,96
MED Medco Holdings, Inc. 282,55 0,00 PHP -100,00 -100,00
GEO GEOGRACE Resources Philippines, Inc. 269,50 0,08 PHP 0,00 -14,44 -11,49 -24,51 6,94
KPPI Kepwealth Property Phils., Inc. 255,34 1,27 PHP -8,63 -12,41 -23,03
PA Pacifica Holdings, Inc. 253,46 0,00 PHP -100,00 -100,00
SOC SOCResources, Inc. 187,60 0,00 PHP
MG Millennium Global Holdings, Inc. 154,03 0,06 PHP 3,17 3,17 0,00
ZHI Zeus Holdings, Inc. 144,72 0,05 PHP -27,78
OM Omico Corporation 107,15 0,00 PHP -100,00
SFI Swift Foods, Inc. 92,74 0,05 PHP 2,00 -7,27 -1,92 -3,77
FPI Forum Pacific, Inc. 0,00 PHP -100,00
GMAP GMA Holdings, Inc. - Depositary Receipt (Common Stock) PHP
GLOPA Globe Telecom, Inc. - Preferred Security 0,00 PHP
I I-Remit, Inc. 0,00 PHP
ALCPF Arthaland Corporation - Preferred Stock 480,00 PHP -4,00 1,05
JOH Jolliville Holdings Corporation 0,00 PHP
SMC2U San Miguel Corporation - Preferred Stock 76,50 PHP 0,00 -2,55 -2,55 -1,29
SMC2T San Miguel Corporation - Preferred Stock 78,90 PHP 3,27
SMC2S San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
MHC Mabuhay Holdings Corporation 0,00 PHP -100,00
CLIA1 Cebu Landmasters, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
MBC Manila Broadcasting Company 0,00 PHP
HOME AllHome Corp. 0,00 PHP -100,00 -100,00 -100,00 -100,00
MAH Metro Alliance Holdings & Equities Corp. 0,00 PHP -100,00 -100,00
MAHB Metro Alliance Holdings & Equities Corp. 0,00 PHP
TFC PTFC Redevelopment Corporation 0,00 PHP -100,00 -100,00
ACPB4 Ayala Corporation - Preferred Stock 1.998,00 PHP -0,05 -0,40
ALTP2 Alternergy Holdings Corporation - Preferred Stock 0,00 PHP
PNX P-H-O-E-N-I-X Petroleum Philippines, Inc. 0,00 PHP
PNX3B P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0,00 PHP
ROX Roxas Holdings, Inc. 0,00 PHP
CLIA2 Cebu Landmasters, Inc. - Preferred Stock 1.016,00 PHP -1,84 -3,97 -4,15 -0,88
SMC2F San Miguel Corporation - Preferred Stock 0,00 PHP -100,00
RSLG1 Raslag Corp. - Preferred Stock 0,00 PHP
STR Vistamalls, Inc. 0,00 PHP -100,00
SMC2Q San Miguel Corporation - Preferred Stock 0,00 PHP -100,00
SRDC Supercity Realty Development Corporation 0,00 PHP -100,00 -100,00
SMC2P San Miguel Corporation - Preferred Stock 75,00 PHP 0,00 -0,86
SFIP Swift Foods, Inc. - Preferred Stock 0,00 PHP
SMC2R San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
T Tiger World Holdings Corporation 0,00 PHP -100,00
VLL Vista Land & Lifescapes, Inc. 0,00 PHP -100,00 -100,00 -100,00 -100,00
WPI Waterfront Philippines, Incorporated 0,00 PHP -100,00 -100,00 -100,00
WIN Wellex Industries, Incorporated 0,00 PHP -100,00
X Xurpas Inc. 0,00 PHP -100,00 -100,00 -100,00 -100,00
PRF4E Petron Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
PRF4D Petron Corporation - Preferred Stock 1.004,00 PHP -1,57 0,40
ACPB3 Ayala Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
FDCPB Filinvest Development Corporation - Preferred Stock 0,00 PHP -100,00
FDCPA Filinvest Development Corporation - Preferred Stock 1.200,00 PHP 19,40
MWP6B Megawide Construction Corporation - Preferred Stock 0,00 PHP -100,00
MWP6A Megawide Construction Corporation - Preferred Stock 0,00 PHP -100,00
MWP6C Megawide Construction Corporation - Preferred Stock 106,00 PHP 0,00 0,00 3,21 3,01
PRF4B Petron Corporation - Preferred Stock 0,00 PHP -100,00
PRF4C Petron Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
SMC2M San Miguel Corporation - Preferred Stock 0,00 PHP
ACENA Acen Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
MWP5 Megawide Construction Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
ACPAR Ayala Corporation - Preferred Stock 2.452,00 PHP -1,37 -1,92
PRF4A Petron Corporation - Preferred Stock 0,00 PHP -100,00
VLC Villar Land Holdings Corp. 0,00 PHP -100,00 -100,00
ACENB Acen Corporation - Preferred Stock 1.028,00 PHP -0,58 -3,02 -1,81 -3,75 -3,02
SMC2L San Miguel Corporation - Preferred Stock 80,70 PHP 0,00 0,12 2,02 2,02 2,15
SMC2O San Miguel Corporation - Preferred Stock 81,90 PHP -0,12 -0,12 1,17 -0,06 0,68
SMC2N San Miguel Corporation - Preferred Stock 80,10 PHP 0,00 -1,72 -0,44 -0,74
EEIPB EEI Corporation - Preferred Stock 96,00 PHP -1,39 -1,03 4,58
VLL2A Vista Land & Lifescapes, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
TCB2C Cirtek Holdings Philippines Corporation - Preferred Stock 8,50 PHP 4,29 -7,10 -10,53 -35,61 -53,30
TCB2D Cirtek Holdings Philippines Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
ABSP ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock) PHP
EEIPA EEI Corporation - Preferred Stock 0,00 PHP
LPC LFM Properties Corporation 0,00 PHP -100,00
VLL2B Vista Land & Lifescapes, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
VREIT VistaREIT, Inc. 0,00 PHP -100,00 -100,00 -100,00 -100,00
ACE Acesite (Phils.) Hotel Corporation 1,26 PHP -16,00
BRNPC A Brown Company, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
BRNPB A Brown Company, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
CPGPB Century Properties Group, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
MM MerryMart Consumer Corp. 0,00 PHP -100,00 -100,00 -100,00 -100,00
UNH Uniholdings Inc. 0,00 PHP -100,00 -100,00 -100,00
BH BHI Holdings, Inc. 0,00 PHP
BCP Benguet Corporation - Preferred Security 0,00 PHP
PHR PH Resorts Group Holdings, Inc. 0,00 PHP -100,00 -100,00 -100,00 -100,00
SMC2I San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
INFRA Philippine Infradev Holdings Inc. 0,00 PHP -100,00 -100,00 -100,00 -100,00
LAND City & Land Developers, Incorporated 0,00 PHP -100,00 -100,00 -100,00 -100,00
COAL Tubig Pilipinas Holdings Inc. 0,00 PHP -100,00 -100,00
EEIPD EEI Corporation - Preferred Stock 0,00 PHP
MWP7B Megawide Construction Corporation - Preferred Stock 101,50 PHP 0,00 -0,49
TCB2B Cirtek Holdings Philippines Corporation - Preferred Stock USD
MWP7A Megawide Construction Corporation - Preferred Stock 101,00 PHP -0,98 0,50
DMCP DMCI Holdings, Inc. - Preferred Security 0,00 PHP
MWP2B Megawide Construction Corporation - Preferred Stock 0,00 PHP -100,00
DWC Discovery World Corporation 0,00 PHP -100,00 -100,00
SMC2K San Miguel Corporation - Preferred Stock 0,00 PHP -100,00
ALLDY AllDay Marts, Inc. 0,00 PHP -100,00 -100,00 -100,00 -100,00
MWP4 Megawide Construction Corporation - Preferred Stock 0,00 PHP
BRNP A Brown Company, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
ALCPD Arthaland Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
JFCPA Jollibee Foods Corporation - Preferred Stock 0,00 PHP
JFCPB Jollibee Foods Corporation - Preferred Stock 0,00 PHP -100,00
TCB2A Cirtek Holdings Philippines Corporation - Preferred Stock USD
FJP F & J Prince Holdings Corporation 0,00 PHP -100,00 -100,00
FJPB F & J Prince Holdings Corporation 0,00 PHP
DDPR DoubleDragon Corporation - Preferred Stock 94,00 PHP 0,00 -0,21 -2,59 -2,08 -4,08
DTEL PLDT Inc. USD
GTPPB GT Capital Holdings, Inc. - Preferred Stock 990,00 PHP -0,75
GTPPA GT Capital Holdings, Inc. - Preferred Stock 0,00 PHP
FYN Filsyn Corporation 0,00 PHP
APB2R Ayala Corporation - Preferred Stock 0,00 PHP
FYNB Filsyn Corporation 0,00 PHP
SMC2J San Miguel Corporation - Preferred Stock 0,00 PHP
CEBCP Cebu Air, Inc. - Preferred Stock 32,00 PHP 0,00 -12,33 -2,44
PRF3B Petron Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
PRF3A Petron Corporation - Preferred Stock 0,00 PHP
PNX4 P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0,00 PHP
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center