|
MFC
|
Manulife Financial Corporation |
3.605.938,46
|
2.150,00
|
PHP |
2,38
|
7,50
|
9,41
|
2,38
|
|
40,52
|
|
SLF
|
Sun Life Financial Inc. |
2.159.820,00
|
3.900,00
|
PHP |
|
2,63
|
5,41
|
9,86
|
12,98
|
30,00
|
|
ICT
|
International Container Terminal Services, Inc. |
1.433.368,07
|
710,00
|
PHP |
0,57
|
-0,70
|
1,72
|
13,96
|
28,39
|
101,13
|
|
SM
|
SM Investments Corporation |
766.273,71
|
627,00
|
PHP |
1,13
|
-1,10
|
3,72
|
-11,06
|
-15,04
|
-23,07
|
|
MER
|
Manila Electric Company |
718.521,47
|
637,50
|
PHP |
0,63
|
-1,32
|
4,51
|
9,35
|
7,69
|
11,45
|
|
BDO
|
BDO Unibank, Inc. |
627.811,80
|
117,70
|
PHP |
-1,09
|
-0,76
|
1,47
|
-14,71
|
-14,09
|
-26,89
|
|
SMPH
|
SM Prime Holdings, Inc. |
578.840,58
|
20,10
|
PHP |
0,50
|
-0,50
|
5,35
|
-11,84
|
-12,42
|
-10,07
|
|
BPI
|
Bank of the Philippine Islands |
504.073,97
|
95,40
|
PHP |
-1,24
|
-5,26
|
-2,30
|
-17,76
|
-9,14
|
-28,81
|
|
AP
|
Aboitiz Power Corporation |
319.579,64
|
44,35
|
PHP |
0,11
|
-1,44
|
3,62
|
-0,67
|
9,51
|
13,28
|
|
AC
|
Ayala Corporation |
313.118,67
|
505,00
|
PHP |
-0,39
|
-1,75
|
3,06
|
-3,81
|
6,32
|
-9,82
|
|
FB
|
San Miguel Food and Beverage, Inc. |
307.279,44
|
52,00
|
PHP |
0,00
|
-0,19
|
0,00
|
-6,31
|
0,10
|
-0,38
|
|
MBT
|
Metropolitan Bank & Trust Company |
301.776,58
|
67,10
|
PHP |
-1,68
|
-3,24
|
5,09
|
-6,87
|
-4,14
|
-8,08
|
|
VLC
|
Villar Land Holdings Corp. |
286.632,35
|
445,00
|
PHP |
|
4,71
|
1,14
|
|
|
|
|
TEL
|
PLDT Inc. |
276.983,50
|
1.282,00
|
PHP |
0,39
|
0,31
|
-1,31
|
-5,46
|
15,50
|
-1,76
|
|
EMI
|
Emperador Inc. |
241.082,74
|
15,32
|
PHP |
0,13
|
-0,52
|
0,26
|
-4,25
|
-3,40
|
23,15
|
|
GLO
|
Globe Telecom, Inc. |
238.373,06
|
1.650,00
|
PHP |
0,12
|
-0,30
|
4,10
|
1,91
|
12,24
|
-17,91
|
|
ALI
|
Ayala Land, Inc. |
233.255,54
|
16,34
|
PHP |
-0,85
|
-5,55
|
-3,43
|
-25,90
|
-24,00
|
-33,58
|
|
JGS
|
JG Summit Holdings, Inc. |
206.451,00
|
27,45
|
PHP |
-2,31
|
4,17
|
2,04
|
-1,08
|
10,46
|
69,44
|
|
JFC
|
Jollibee Foods Corporation |
183.116,00
|
163,40
|
PHP |
2,13
|
-0,67
|
-7,84
|
-19,51
|
-25,05
|
-25,79
|
|
CBC
|
China Banking Corporation |
172.245,95
|
64,00
|
PHP |
0,00
|
0,00
|
-4,26
|
1,59
|
5.563,72
|
3.473,42
|
|
SMC
|
San Miguel Corporation |
171.640,55
|
72,00
|
PHP |
2,56
|
0,00
|
4,20
|
-13,10
|
14,29
|
-8,86
|
|
LTG
|
LT Group, Inc. |
162.247,33
|
15,00
|
PHP |
0,81
|
-1,32
|
7,76
|
-3,23
|
5,78
|
28,21
|
|
AEV
|
Aboitiz Equity Ventures, Inc. |
160.753,71
|
28,95
|
PHP |
-1,70
|
-3,50
|
-2,20
|
-6,61
|
2,12
|
-11,33
|
|
MYNLD
|
Maynilad Water Services, Inc. |
156.194,94
|
21,10
|
PHP |
-2,76
|
-0,47
|
6,57
|
17,09
|
|
|
|
AREIT
|
AREIT, Inc. |
148.444,46
|
39,95
|
PHP |
-0,13
|
-0,62
|
4,72
|
-8,69
|
-8,58
|
1,40
|
|
RCR
|
RL Commercial REIT, Inc. |
134.886,74
|
6,90
|
PHP |
0,73
|
-1,99
|
2,99
|
-13,53
|
-5,22
|
5,34
|
|
DMC
|
DMCI Holdings, Inc. |
132.774,70
|
10,00
|
PHP |
0,50
|
-1,38
|
5,26
|
-7,24
|
-12,13
|
-5,30
|
|
URC
|
Universal Robina Corporation |
130.725,68
|
61,15
|
PHP |
-2,94
|
-0,97
|
-2,55
|
-16,12
|
-16,97
|
-14,48
|
|
SCC
|
Semirara Mining and Power Corporation |
130.279,28
|
30,50
|
PHP |
1,33
|
0,99
|
2,01
|
-1,93
|
-8,68
|
-54,00
|
|
MWC
|
Manila Water Company, Inc. |
126.744,94
|
42,85
|
PHP |
-1,15
|
-1,49
|
6,06
|
9,31
|
26,96
|
24,93
|
|
PGOLD
|
Puregold Price Club, Inc. |
123.269,89
|
42,80
|
PHP |
0,94
|
-0,47
|
8,91
|
10,31
|
13,08
|
36,96
|
|
MONDE
|
Monde Nissin Corporation |
118.592,84
|
6,60
|
PHP |
-3,65
|
-4,49
|
10,00
|
13,21
|
-2,80
|
-7,30
|
|
SGP
|
Synergy Grid & Development Phils., Inc. |
115.585,76
|
21,95
|
PHP |
-0,23
|
-0,23
|
6,04
|
16,01
|
54,36
|
86,97
|
|
ACEN
|
Acen Corporation |
113.462,08
|
2,84
|
PHP |
-3,73
|
-5,33
|
12,25
|
-3,07
|
17,36
|
10,08
|
|
CNPF
|
Century Pacific Food, Inc. |
111.581,15
|
31,50
|
PHP |
-0,63
|
0,00
|
-11,27
|
-21,25
|
-12,62
|
-12,50
|
|
GTCAP
|
GT Capital Holdings, Inc. |
106.996,44
|
497,00
|
PHP |
-0,90
|
0,40
|
-2,26
|
-24,58
|
-11,09
|
3,54
|
|
APX
|
Apex Mining Co., Inc. |
97.684,84
|
17,22
|
PHP |
-2,16
|
-1,37
|
34,53
|
13,29
|
80,13
|
160,91
|
|
CNVRG
|
Converge Information and Communications Technology Solutions, Inc. |
91.675,87
|
12,66
|
PHP |
0,80
|
5,85
|
4,63
|
-18,32
|
-1,40
|
-34,81
|
|
PNB
|
Philippine National Bank |
90.783,01
|
59,50
|
PHP |
-0,50
|
-1,57
|
9,48
|
-3,02
|
17,82
|
35,23
|
|
PTC
|
Philippine Trust Company |
90.000,00
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
-100,00
|
|
|
PAL
|
PAL Holdings, Inc. |
88.343,43
|
3,28
|
PHP |
-0,61
|
0,00
|
-3,24
|
-14,81
|
|
-28,07
|
|
RLC
|
Robinsons Land Corporation |
85.434,77
|
17,78
|
PHP |
2,18
|
2,18
|
6,98
|
-1,77
|
20,46
|
55,96
|
|
UBP
|
Union Bank of the Philippines |
83.573,42
|
25,20
|
PHP |
-0,79
|
5,00
|
2,86
|
-4,36
|
-13,10
|
-22,58
|
|
AGI
|
Alliance Global Group, Inc. |
79.415,88
|
9,01
|
PHP |
-1,85
|
-6,92
|
12,20
|
16,11
|
23,09
|
43,70
|
|
OGP
|
OceanaGold (Philippines) Inc. |
78.774,00
|
34,55
|
PHP |
-1,14
|
-2,26
|
19,76
|
-13,52
|
23,84
|
107,88
|
|
GSMI
|
Ginebra San Miguel Inc. |
78.282,03
|
274,00
|
PHP |
0,37
|
1,11
|
-1,72
|
-6,23
|
-1,93
|
-4,26
|
|
SPNEC
|
SP New Energy Corporation |
75.610,31
|
1,51
|
PHP |
-3,21
|
2,03
|
19,84
|
19,84
|
29,06
|
21,77
|
|
MEG
|
Megaworld Corporation |
68.563,64
|
2,11
|
PHP |
-0,47
|
0,96
|
1,93
|
-4,09
|
8,21
|
18,54
|
|
NIKL
|
Nickel Asia Corporation |
68.123,20
|
4,89
|
PHP |
-1,21
|
1,03
|
21,64
|
-1,41
|
27,01
|
92,52
|
|
PLUS
|
DigiPlus Interactive Corp. |
67.379,00
|
14,94
|
PHP |
-0,40
|
-0,27
|
-14,82
|
0,95
|
-27,48
|
-60,74
|
|
FGEN
|
First Gen Corporation |
62.364,62
|
17,34
|
PHP |
-2,14
|
-1,92
|
2,12
|
-15,41
|
13,93
|
-95,80
|
|
AUB
|
Asia United Bank Corporation |
61.294,72
|
42,10
|
PHP |
0,24
|
0,12
|
2,56
|
0,24
|
15,66
|
-37,16
|
|
PX
|
Philex Mining Corporation |
56.667,51
|
9,80
|
PHP |
-1,01
|
-2,00
|
18,21
|
-12,19
|
14,62
|
47,59
|
|
RCB
|
Rizal Commercial Banking Corporation |
56.617,15
|
23,40
|
PHP |
-1,89
|
-0,64
|
-2,50
|
-8,24
|
-8,24
|
-9,13
|
|
MREIT
|
MREIT, Inc. |
51.810,01
|
13,92
|
PHP |
-0,57
|
0,43
|
4,35
|
0,43
|
-0,43
|
1,61
|
|
SEVN
|
Philippine Seven Corporation |
51.436,44
|
34,00
|
PHP |
0,00
|
3,03
|
5,43
|
-2,16
|
-18,95
|
-38,85
|
|
CREC
|
Citicore Renewable Energy Corporation |
51.339,29
|
4,60
|
PHP |
-0,86
|
-6,12
|
4,55
|
2,45
|
4,55
|
23,99
|
|
RRHI
|
Robinsons Retail Holdings, Inc. |
49.497,98
|
46,45
|
PHP |
0,65
|
0,54
|
22,08
|
29,21
|
31,21
|
21,76
|
|
SECB
|
Security Bank Corporation |
49.281,44
|
65,40
|
PHP |
-3,82
|
-3,82
|
0,46
|
-2,97
|
-5,90
|
7,21
|
|
COSCO
|
Cosco Capital, Inc. |
47.238,41
|
6,72
|
PHP |
-1,03
|
-3,59
|
-0,88
|
-10,52
|
-6,67
|
12,37
|
|
FDC
|
Filinvest Development Corporation |
41.512,62
|
4,80
|
PHP |
0,00
|
6,67
|
|
5,03
|
5,96
|
11,63
|
|
FPH
|
First Philippine Holdings Corporation |
33.111,05
|
78,00
|
PHP |
0,00
|
1,17
|
5,41
|
0,06
|
9,17
|
36,24
|
|
EW
|
East West Banking Corporation |
31.499,66
|
14,00
|
PHP |
3,70
|
4,32
|
9,55
|
15,13
|
21,74
|
32,58
|
|
BCOR
|
Berjaya Philippines Inc. |
29.086,58
|
6,70
|
PHP |
-2,33
|
|
|
|
|
|
|
KEEPR
|
The Keepers Holdings, Inc. |
27.856,80
|
1,92
|
PHP |
-0,52
|
-9,43
|
-8,57
|
-18,99
|
-20,99
|
-31,43
|
|
PPC
|
Pryce Corporation |
27.267,92
|
14,60
|
PHP |
0,00
|
-2,67
|
-0,14
|
1,25
|
12,65
|
49,59
|
|
AT
|
Atlas Consolidated Mining and Development Corporation |
27.108,55
|
7,62
|
PHP |
-2,93
|
-8,74
|
19,25
|
3,11
|
47,67
|
70,09
|
|
PCOR
|
Petron Corporation |
26.288,77
|
2,95
|
PHP |
0,00
|
-4,84
|
-1,99
|
6,50
|
27,71
|
26,07
|
|
DNL
|
D&L Industries, Inc. |
26.214,29
|
3,67
|
PHP |
-1,34
|
-0,81
|
7,94
|
-10,92
|
-21,75
|
-32,29
|
|
WLCON
|
Wilcon Depot, Inc. |
25.951,25
|
6,33
|
PHP |
-2,47
|
2,93
|
7,47
|
-11,59
|
-25,70
|
10,66
|
|
PSB
|
Philippine Savings Bank |
23.818,76
|
55,80
|
PHP |
-1,93
|
-2,11
|
-0,36
|
-3,63
|
-1,76
|
-5,18
|
|
BLOOM
|
Bloomberry Resorts Corporation |
23.206,89
|
2,02
|
PHP |
-0,98
|
-0,49
|
-1,46
|
-25,19
|
-39,70
|
-27,60
|
|
CREIT
|
Citicore Energy REIT Corp. |
22.843,63
|
3,49
|
PHP |
-1,41
|
-1,69
|
10,44
|
-0,85
|
-0,57
|
9,75
|
|
DITO
|
DITO CME Holdings Corp. |
22.562,92
|
1,05
|
PHP |
14,13
|
36,36
|
81,03
|
50,00
|
22,09
|
-27,08
|
|
DD
|
DoubleDragon Corporation |
22.160,52
|
9,45
|
PHP |
0,00
|
5,00
|
7,39
|
-5,88
|
149,01
|
123,62
|
|
VVT
|
Vivant Corporation |
21.339,07
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
-100,00
|
-100,00
|
|
|
TFHI
|
Top Frontier Investment Holdings, Inc. |
19.650,08
|
52,00
|
PHP |
1,66
|
|
-5,20
|
-21,75
|
-16,13
|
-13,19
|
|
CEB
|
Cebu Air, Inc. |
19.603,28
|
32,00
|
PHP |
-1,39
|
3,73
|
6,84
|
-3,03
|
4,92
|
-7,25
|
|
FEU
|
Far Eastern University, Incorporated |
19.244,61
|
800,00
|
PHP |
-1,84
|
-0,06
|
-0,06
|
0,00
|
|
0,00
|
|
FILRT
|
Filinvest REIT Corp. |
19.230,40
|
2,95
|
PHP |
-1,34
|
-0,34
|
3,51
|
-2,32
|
-8,10
|
-6,05
|
|
DDMPR
|
DDMP REIT Inc. |
18.897,11
|
1,06
|
PHP |
0,95
|
0,95
|
3,92
|
-3,64
|
0,00
|
0,00
|
|
RFM
|
RFM Corporation |
18.667,30
|
5,54
|
PHP |
-0,72
|
0,18
|
4,53
|
5,52
|
26,20
|
32,54
|
|
ANS
|
A. Soriano Corporation |
18.659,07
|
15,20
|
PHP |
-2,44
|
-3,18
|
3,40
|
|
2,01
|
12,59
|
|
GMA7
|
GMA Network, Inc. |
18.404,87
|
5,47
|
PHP |
-0,55
|
-9,44
|
-9,59
|
-10,03
|
1,11
|
-13,99
|
|
PSE
|
The Philippine Stock Exchange, Inc. |
17.817,67
|
217,40
|
PHP |
0,74
|
5,02
|
8,70
|
6,05
|
6,57
|
16,88
|
|
SLI
|
Sta. Lucia Land, Inc. |
17.339,58
|
2,09
|
PHP |
0,00
|
1,95
|
1,95
|
-9,91
|
-8,33
|
-25,09
|
|
FLI
|
Filinvest Land, Inc. |
16.787,82
|
0,75
|
PHP |
0,00
|
-1,32
|
2,74
|
-11,76
|
0,00
|
-2,60
|
|
DMW
|
D.M. Wenceslao & Associates, Incorporated |
16.639,73
|
4,90
|
PHP |
0,00
|
-6,84
|
-5,59
|
-3,92
|
-7,37
|
-2,00
|
|
SHNG
|
Shang Properties, Inc. |
16.619,09
|
3,49
|
PHP |
1,16
|
0,29
|
0,87
|
-7,43
|
-10,28
|
-11,42
|
|
SPC
|
SPC Power Corporation |
15.564,14
|
10,40
|
PHP |
0,58
|
1,76
|
5,58
|
1,36
|
35,24
|
25,45
|
|
TOP
|
Top Line Business Development Corp. |
15.253,91
|
1,42
|
PHP |
-0,70
|
-0,70
|
0,00
|
-11,25
|
11,81
|
343,75
|
|
SHLPH
|
Shell Pilipinas Corporation |
15.005,03
|
9,29
|
PHP |
-2,93
|
-6,82
|
-18,51
|
-16,31
|
49,84
|
85,06
|
|
LPZ
|
Lopez Holdings Corporation |
14.962,30
|
3,93
|
PHP |
0,26
|
3,69
|
8,56
|
4,80
|
8,86
|
40,36
|
|
WEB
|
PhilWeb Corporation |
14.731,00
|
11,52
|
PHP |
-3,03
|
3,78
|
-2,37
|
49,80
|
167,91
|
558,29
|
|
DHI
|
Dominion Holdings, Inc. |
14.704,83
|
6,80
|
PHP |
0,00
|
-13,15
|
41,37
|
223,81
|
481,20
|
419,08
|
|
BNCOM
|
Bank of Commerce |
14.451,04
|
10,30
|
PHP |
0,19
|
-1,53
|
15,08
|
11,96
|
28,11
|
47,35
|
|
STI
|
STI Education Systems Holdings, Inc. |
13.478,48
|
1,37
|
PHP |
0,00
|
2,24
|
-0,72
|
7,87
|
1,48
|
-97,86
|
|
VLL
|
Vista Land & Lifescapes, Inc. |
12.951,97
|
1,02
|
PHP |
0,00
|
-2,86
|
0,00
|
-13,56
|
2,00
|
-38,55
|
|
BEL
|
Belle Corporation |
12.896,30
|
1,33
|
PHP |
-1,48
|
0,76
|
1,53
|
-6,99
|
-3,62
|
-10,14
|
|
ROCK
|
Rockwell Land Corporation |
12.845,20
|
2,10
|
PHP |
-1,41
|
-2,33
|
17,32
|
3,96
|
20,00
|
26,51
|
|
LCB
|
Lepanto Consolidated Mining Company |
12.345,89
|
0,19
|
PHP |
-0,53
|
1,64
|
6,29
|
-13,49
|
-7,00
|
118,82
|
|
LC
|
Lepanto Consolidated Mining Company |
12.345,89
|
0,19
|
PHP |
0,00
|
-1,06
|
6,90
|
-13,08
|
-7,00
|
108,99
|
|
VMC
|
Victorias Milling Company, Inc. |
11.900,50
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
CHP
|
Concreat Holdings Philippines, Inc. |
11.735,63
|
0,87
|
PHP |
-1,14
|
1,16
|
-3,33
|
-21,62
|
-23,68
|
-28,69
|
|
PIZZA
|
Shakey's Pizza Asia Ventures, Inc. |
11.247,52
|
6,68
|
PHP |
4,05
|
4,38
|
-0,30
|
-2,62
|
-7,86
|
-8,99
|
|
VREIT
|
VistaREIT, Inc. |
11.025,00
|
1,47
|
PHP |
0,68
|
2,08
|
13,08
|
-2,00
|
38,68
|
-21,81
|
|
DELM
|
Del Monte Pacific Limited |
10.614,02
|
5,46
|
PHP |
-0,55
|
1,68
|
2,06
|
23,81
|
56,00
|
|
|
FNI
|
Global Ferronickel Holdings, Inc. |
9.942,84
|
1,94
|
PHP |
1,04
|
6,59
|
25,16
|
6,59
|
40,58
|
71,68
|
|
LBC
|
LBC Express Holdings, Inc. |
9.866,99
|
6,92
|
PHP |
0,00
|
|
-1,98
|
-7,73
|
|
-24,37
|
|
AXLM
|
Axelum Resources Corp. |
9.268,11
|
2,44
|
PHP |
-2,40
|
2,52
|
27,75
|
10,41
|
40,23
|
9,91
|
|
STR
|
Vistamalls, Inc. |
8.931,54
|
1,06
|
PHP |
|
-0,93
|
-4,50
|
|
-1,85
|
|
|
MAC
|
MacroAsia Corporation |
8.339,13
|
4,41
|
PHP |
0,00
|
-0,45
|
1,85
|
-11,62
|
-6,77
|
10,25
|
|
CLI
|
Cebu Landmasters, Inc. |
8.143,22
|
2,35
|
PHP |
-0,42
|
-6,00
|
3,98
|
-4,86
|
1,73
|
-5,62
|
|
COL
|
COL Financial Group, Inc. |
8.032,50
|
1,35
|
PHP |
0,75
|
-2,17
|
-3,57
|
-2,17
|
|
-14,56
|
|
SSI
|
SSI Group, Inc. |
7.979,23
|
2,44
|
PHP |
-0,41
|
-2,01
|
7,02
|
-9,63
|
-4,31
|
-18,67
|
|
PXP
|
PXP Energy Corporation |
7.935,61
|
3,32
|
PHP |
-5,41
|
-1,19
|
14,88
|
27,69
|
35,51
|
41,28
|
|
IMI
|
Integrated Micro-Electronics, Inc. |
7.915,74
|
3,57
|
PHP |
0,56
|
5,00
|
36,26
|
0,00
|
60,81
|
63,76
|
|
UNH
|
Uniholdings Inc. |
7.890,34
|
111,50
|
PHP |
|
|
3,72
|
-14,89
|
|
|
|
CPG
|
Century Properties Group, Inc. |
7.887,73
|
0,68
|
PHP |
0,00
|
-1,45
|
4,62
|
-9,33
|
7,94
|
17,24
|
|
PBC
|
Philippine Bank of Communications |
7.882,58
|
16,40
|
PHP |
0,00
|
|
3,27
|
-0,97
|
-3,64
|
|
|
MACAY
|
Macay Holdings, Inc. |
7.730,68
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
GERI
|
Global-Estate Resorts, Inc. |
7.690,20
|
0,70
|
PHP |
0,00
|
0,00
|
2,94
|
-7,89
|
11,11
|
22,81
|
|
CEU
|
Centro Escolar University |
7.534,69
|
16,86
|
PHP |
1,44
|
0,36
|
4,07
|
-0,12
|
7,94
|
21,29
|
|
IPO
|
iPeople, inc. |
7.445,60
|
7,13
|
PHP |
0,00
|
0,42
|
0,00
|
1,86
|
22,93
|
15,00
|
|
ALLHC
|
AyalaLand Logistics Holdings Corp. |
7.315,01
|
1,17
|
PHP |
0,86
|
0,86
|
-7,14
|
-14,60
|
-13,33
|
-13,97
|
|
HI
|
House of Investments, Inc. |
6.979,19
|
4,75
|
PHP |
2,15
|
-1,04
|
|
0,21
|
|
35,71
|
|
CPM
|
Century Peak Holdings Corporation |
6.740,59
|
2,39
|
PHP |
0,42
|
-0,42
|
-0,42
|
|
3,02
|
|
|
SBS
|
SBS Philippines Corporation |
6.486,13
|
0,00
|
PHP |
|
|
|
|
-100,00
|
-100,00
|
|
MWIDE
|
Megawide Construction Corporation |
5.838,89
|
2,90
|
PHP |
-1,02
|
-0,68
|
6,62
|
-12,65
|
-12,39
|
41,46
|
|
PBB
|
Philippine Business Bank, Inc. |
5.813,13
|
7,10
|
PHP |
0,00
|
|
|
-8,39
|
0,42
|
-10,47
|
|
RCI
|
Roxas and Company, Inc. |
5.804,77
|
2,07
|
PHP |
-0,48
|
-7,59
|
3,50
|
-14,81
|
-20,08
|
-22,47
|
|
AB
|
Atok-Big Wedge Co., Inc. |
5.217,25
|
2,05
|
PHP |
1,49
|
0,00
|
10,81
|
-10,87
|
-46,05
|
-58,16
|
|
CIC
|
Concepcion Industrial Corporation |
5.164,77
|
13,12
|
PHP |
0,92
|
-0,61
|
1,39
|
-6,02
|
-2,81
|
-3,67
|
|
LFM
|
Liberty Flour Mills, Inc. |
4.950,00
|
33,00
|
PHP |
0,00
|
4,93
|
5,10
|
3,13
|
-4,21
|
84,15
|
|
ABG
|
Asiabest Group International Inc. |
4.944,00
|
16,48
|
PHP |
0,00
|
0,00
|
9,87
|
-0,12
|
|
|
|
ALHI
|
Anchor Land Holdings, Inc. |
4.680,00
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
ACR
|
Alsons Consolidated Resources, Inc. |
4.655,71
|
0,74
|
PHP |
1,37
|
1,37
|
7,25
|
48,00
|
57,45
|
54,17
|
|
REDC
|
Repower Energy Development Corporation |
4.550,00
|
7,00
|
PHP |
|
-1,41
|
8,53
|
|
|
|
|
PHN
|
PHINMA Corporation |
4.372,23
|
13,00
|
PHP |
0,00
|
0,00
|
-13,91
|
-13,33
|
-20,73
|
-29,58
|
|
EURO
|
Euro-Med Laboratories Phil., Inc. |
4.317,75
|
1,05
|
PHP |
1,94
|
1,94
|
3,96
|
5,00
|
14,13
|
20,69
|
|
SUN
|
Suntrust Resort Holdings, Inc. |
4.277,50
|
0,59
|
PHP |
-1,67
|
0,00
|
-1,67
|
-25,32
|
-4,84
|
-3,28
|
|
V
|
Vantage Equities, Inc. |
4.157,59
|
0,99
|
PHP |
3,13
|
8,79
|
0,00
|
-2,94
|
10,00
|
16,47
|
|
PMPC
|
Panasonic Manufacturing Philippines Corporation |
4.121,50
|
9,75
|
PHP |
0,00
|
0,00
|
13,37
|
-10,88
|
21,27
|
69,27
|
|
PREIT
|
Premiere Island Power Reit Corporation |
3.880,63
|
1,18
|
PHP |
-1,67
|
-0,84
|
6,31
|
-3,28
|
18,00
|
-48,70
|
|
XG
|
NexGen Energy Corp. |
3.725,00
|
2,50
|
PHP |
-8,09
|
-3,85
|
-8,42
|
|
-27,54
|
27,55
|
|
MRSGI
|
Metro Retail Stores Group, Inc. |
3.688,00
|
1,14
|
PHP |
0,00
|
1,79
|
-1,72
|
-4,20
|
-0,87
|
-11,63
|
|
ALTER
|
Alternergy Holdings Corporation |
3.343,76
|
0,85
|
PHP |
2,41
|
-1,16
|
14,86
|
3,66
|
-3,41
|
-18,27
|
|
MVC
|
Mabuhay Vinyl Corporation |
3.339,61
|
0,00
|
PHP |
|
|
-100,00
|
|
|
-100,00
|
|
FCG
|
Figaro Culinary Group, Inc. |
3.062,33
|
0,57
|
PHP |
0,00
|
0,00
|
-1,72
|
-3,39
|
-6,56
|
-17,39
|
|
MM
|
MerryMart Consumer Corp. |
3.037,97
|
0,40
|
PHP |
0,00
|
3,90
|
6,67
|
-5,88
|
-6,98
|
-34,43
|
|
STN
|
Steniel Manufacturing Corporation |
2.979,51
|
1,89
|
PHP |
|
0,53
|
-4,55
|
-6,44
|
-22,22
|
8,00
|
|
ABS
|
ABS-CBN Corporation |
2.933,50
|
3,26
|
PHP |
0,00
|
0,00
|
-13,07
|
-14,21
|
-18,09
|
-24,88
|
|
BCB
|
Benguet Corporation |
2.856,66
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
|
-100,00
|
|
BC
|
Benguet Corporation |
2.856,66
|
6,65
|
PHP |
-0,15
|
0,15
|
9,02
|
20,91
|
28,63
|
58,33
|
|
HTI
|
Haus Talk, Inc. |
2.850,00
|
1,14
|
PHP |
0,88
|
1,79
|
-3,39
|
6,54
|
3,64
|
-0,87
|
|
APO
|
Anglo Philippine Holdings Corporation |
2.763,04
|
0,92
|
PHP |
-1,08
|
-2,13
|
22,67
|
10,84
|
58,62
|
|
|
CDC
|
Cityland Development Corporation |
2.737,07
|
0,55
|
PHP |
0,00
|
-1,79
|
0,00
|
-1,79
|
-8,33
|
-8,33
|
|
PRMX
|
Primex Corporation |
2.694,90
|
1,17
|
PHP |
|
|
|
-4,88
|
|
|
|
APL
|
Apollo Global Capital, Inc. |
2.575,64
|
0,01
|
PHP |
11,39
|
35,38
|
18,92
|
54,39
|
3,53
|
83,33
|
|
CTS
|
CTS Global Equity Group, Inc. |
2.475,00
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
CSB
|
Citystate Savings Bank, Inc. |
2.472,97
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
SGI
|
Solid Group Inc. |
2.440,87
|
1,34
|
PHP |
|
-1,47
|
-2,19
|
0,75
|
5,51
|
15,52
|
|
MBC
|
Manila Broadcasting Company |
2.420,12
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
CAT
|
Central Azucarera de Tarlac, Inc. |
2.404,05
|
10,08
|
PHP |
8,74
|
|
-0,79
|
|
-1,18
|
-8,36
|
|
MAB
|
Manila Mining Corporation |
2.344,66
|
0,01
|
PHP |
0,00
|
-2,44
|
|
-2,44
|
|
3,90
|
|
MA
|
Manila Mining Corporation |
2.344,66
|
0,01
|
PHP |
0,00
|
0,00
|
12,50
|
-2,41
|
8,00
|
2,53
|
|
OPMB
|
Oriental Petroleum and Minerals Corporation |
2.341,23
|
0,01
|
PHP |
-7,69
|
|
0,00
|
|
9,09
|
|
|
OPM
|
Oriental Petroleum and Minerals Corporation |
2.341,23
|
0,01
|
PHP |
-7,69
|
0,00
|
0,00
|
0,00
|
9,09
|
60,00
|
|
ALCO
|
Arthaland Corporation |
2.260,19
|
0,42
|
PHP |
0,00
|
0,00
|
-2,30
|
2,41
|
1,19
|
23,19
|
|
MARC
|
Marcventures Holdings, Inc. |
2.230,97
|
0,74
|
PHP |
-1,33
|
2,78
|
21,31
|
-12,94
|
4,23
|
29,82
|
|
UPSON
|
Upson International Corp. |
2.187,50
|
0,70
|
PHP |
-2,78
|
-2,78
|
-1,41
|
1,45
|
-6,67
|
-6,67
|
|
REG
|
Republic Glass Holdings Corporation |
2.182,61
|
0,00
|
PHP |
|
|
|
|
-100,00
|
-100,00
|
|
EEI
|
EEI Corporation |
2.155,47
|
2,08
|
PHP |
0,00
|
-1,42
|
-0,95
|
-19,07
|
-30,43
|
-36,97
|
|
C
|
Chelsea Logistics and Infrastructure Holdings Corp. |
2.092,79
|
0,92
|
PHP |
1,10
|
3,37
|
22,67
|
-5,15
|
-8,00
|
-20,69
|
|
PERC
|
PetroEnergy Resources Corporation |
2.092,65
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
INFRA
|
Philippine Infradev Holdings Inc. |
2.030,62
|
0,34
|
PHP |
0,00
|
|
0,00
|
3,08
|
3,08
|
|
|
BSC
|
Basic Energy Corporation |
1.833,58
|
0,12
|
PHP |
0,00
|
-3,85
|
8,70
|
-4,58
|
-23,31
|
3,31
|
|
BKR
|
Bright Kindle Resources & Investments, Inc. |
1.773,03
|
0,58
|
PHP |
0,00
|
-3,33
|
-1,69
|
|
-17,14
|
-40,21
|
|
BRN
|
A Brown Company, Inc. |
1.766,24
|
0,76
|
PHP |
-2,56
|
-8,43
|
-11,63
|
-28,30
|
24,59
|
40,74
|
|
TFC
|
PTFC Redevelopment Corporation |
1.750,00
|
50,00
|
PHP |
0,00
|
|
|
|
-23,02
|
|
|
ASLAG
|
Raslag Corp. |
1.740,00
|
1,16
|
PHP |
0,00
|
18,37
|
41,46
|
34,88
|
38,10
|
19,59
|
|
ECVC
|
East Coast Vulcan Mining Corporation |
1.723,80
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
VITA
|
Vitarich Corporation |
1.710,43
|
0,56
|
PHP |
0,00
|
-1,75
|
-1,75
|
1,82
|
0,00
|
-11,11
|
|
OV
|
The Philodrill Corporation |
1.707,63
|
0,01
|
PHP |
-3,26
|
0,00
|
2,30
|
-2,20
|
2,30
|
12,66
|
|
SRDC
|
Supercity Realty Development Corporation |
1.650,00
|
15,00
|
PHP |
|
0,00
|
-13,29
|
-31,19
|
|
|
|
MAXS
|
Max's Group, Inc. |
1.634,93
|
2,10
|
PHP |
-0,47
|
0,00
|
-8,70
|
-12,86
|
-9,09
|
-12,50
|
|
PAX
|
Paxys, Inc. |
1.621,88
|
0,00
|
PHP |
|
-100,00
|
|
|
-100,00
|
|
|
ABA
|
AbaCore Capital Holdings, Inc. |
1.599,11
|
0,36
|
PHP |
7,58
|
10,94
|
16,39
|
7,58
|
-12,35
|
-15,48
|
|
PHR
|
PH Resorts Group Holdings, Inc. |
1.551,07
|
0,21
|
PHP |
9,23
|
62,60
|
61,36
|
48,95
|
23,12
|
8,67
|
|
NRCP
|
National Reinsurance Corporation of the Philippines |
1.529,00
|
0,72
|
PHP |
-1,37
|
0,00
|
7,46
|
-10,00
|
16,13
|
28,57
|
|
PHC
|
Philcomsat Holdings Corporation |
1.524,48
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
ELI
|
Empire East Land Holdings, Inc. |
1.511,65
|
0,10
|
PHP |
0,98
|
0,00
|
3,00
|
-8,85
|
-3,74
|
-8,04
|
|
UPM
|
United Paragon Mining Corporation |
1.463,36
|
0,01
|
PHP |
7,69
|
12,00
|
36,59
|
14,29
|
24,44
|
80,65
|
|
LOTO
|
Pacific Online Systems Corporation |
1.447,85
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
FRUIT
|
Fruitas Holdings, Inc. |
1.423,08
|
0,67
|
PHP |
0,00
|
0,00
|
-2,90
|
4,69
|
6,35
|
6,35
|
|
ORE
|
Oriental Peninsula Resources Group, Inc. |
1.295,33
|
0,45
|
PHP |
-1,10
|
0,00
|
-4,26
|
-5,26
|
7,14
|
|
|
CEI
|
Crown Equities, Inc. |
1.241,68
|
0,08
|
PHP |
10,67
|
|
12,16
|
12,16
|
18,57
|
59,62
|
|
CAB
|
Concrete Aggregates Corporation |
1.235,25
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
CA
|
Concrete Aggregates Corporation |
1.235,25
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
ATNB
|
ATN Holdings, Inc. |
1.162,00
|
0,42
|
PHP |
0,00
|
0,00
|
|
-15,31
|
|
-18,63
|
|
ATN
|
ATN Holdings, Inc. |
1.162,00
|
0,00
|
PHP |
|
|
|
-100,00
|
-100,00
|
-100,00
|
|
MRC
|
MRC Allied, Inc. |
1.125,37
|
0,95
|
PHP |
-1,04
|
-5,00
|
7,95
|
9,20
|
-5,94
|
58,33
|
|
WPI
|
Waterfront Philippines, Incorporated |
1.087,06
|
0,44
|
PHP |
|
-3,33
|
|
-5,43
|
3,57
|
|
|
LODE
|
Lodestar Investment Holdings Corporation |
1.050,00
|
0,35
|
PHP |
-1,41
|
-7,89
|
-11,39
|
-19,54
|
-33,96
|
48,94
|
|
WIN
|
Wellex Industries, Incorporated |
1.048,33
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
|
|
|
FERRO
|
Ferronoux Holdings, Inc. |
1.039,14
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
PHA
|
Premiere Horizon Alliance Corporation |
1.033,21
|
0,18
|
PHP |
3,43
|
0,56
|
4,62
|
-16,20
|
-40,66
|
-27,02
|
|
CROWN
|
Crown Asia Chemicals Corporation |
1.031,98
|
1,69
|
PHP |
0,00
|
-0,59
|
-1,74
|
-2,31
|
3,68
|
2,42
|
|
NOW
|
NOW Corporation |
1.011,77
|
0,57
|
PHP |
3,64
|
1,79
|
7,55
|
-21,92
|
275,00
|
603,70
|
|
HOME
|
AllHome Corp. |
930,00
|
0,25
|
PHP |
2,06
|
-2,75
|
3,33
|
-29,14
|
-15,93
|
-54,91
|
|
PHES
|
Philippine Estates Corporation |
925,15
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
-100,00
|
|
|
RLT
|
Philippine Realty and Holdings Corporation |
919,11
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
ENEX
|
ENEX Energy Corp. |
892,50
|
3,57
|
PHP |
|
-5,31
|
3,18
|
-10,75
|
-5,05
|
-8,46
|
|
ION
|
Ionics, Inc. |
887,36
|
1,06
|
PHP |
1,92
|
1,92
|
2,91
|
-6,19
|
8,16
|
21,84
|
|
FOOD
|
Alliance Select Foods International, Inc. |
874,90
|
0,35
|
PHP |
1,45
|
-7,89
|
|
|
|
|
|
APVI
|
Altus Property Ventures, Inc. |
865,00
|
8,65
|
PHP |
|
|
2,98
|
2,61
|
0,46
|
|
|
EGRN
|
Everwoods Green Resources and Holdings, Inc. |
850,00
|
0,03
|
PHP |
-2,86
|
|
-15,00
|
|
|
|
|
DWC
|
Discovery World Corporation |
811,30
|
0,95
|
PHP |
0,00
|
0,00
|
-5,94
|
-6,86
|
-13,64
|
-16,67
|
|
ALLDY
|
AllDay Marts, Inc. |
777,14
|
0,03
|
PHP |
0,00
|
-5,56
|
0,00
|
-33,33
|
-15,00
|
-66,00
|
|
LAND
|
City & Land Developers, Incorporated |
773,49
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
APC
|
APC Group, Inc. |
750,42
|
0,10
|
PHP |
4,17
|
0,00
|
2,04
|
-9,09
|
-31,03
|
|
|
PRIM
|
Prime Media Holdings, Inc. |
742,92
|
0,79
|
PHP |
0,00
|
-12,22
|
-15,05
|
-31,90
|
-37,30
|
-56,35
|
|
LSC
|
Lorenzo Shipping Corporation |
712,93
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
GREEN
|
Greenergy Holdings Incorporated |
693,18
|
0,17
|
PHP |
-0,60
|
-2,91
|
-3,47
|
-12,11
|
30,47
|
9,87
|
|
IMP
|
Imperial Resources, Incorporated |
678,60
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
MB
|
Manila Bulletin Publishing Corporation |
623,91
|
0,18
|
PHP |
|
|
|
5,26
|
|
|
|
FAF
|
First Abacus Financial Holdings Corporation |
613,07
|
0,00
|
PHP |
|
-100,00
|
|
-100,00
|
|
|
|
ARA
|
Araneta Properties, Inc. |
604,93
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
IS
|
Island Information & Technology, Inc. |
581,40
|
0,12
|
PHP |
3,48
|
19,00
|
23,96
|
-4,03
|
40,00
|
|
|
BHI
|
Boulevard Holdings, Inc. |
576,00
|
0,04
|
PHP |
8,11
|
5,26
|
17,65
|
8,11
|
8,11
|
|
|
X
|
Xurpas Inc. |
565,56
|
0,22
|
PHP |
-2,17
|
-10,00
|
-3,85
|
-9,64
|
36,36
|
9,22
|
|
T
|
Tiger World Holdings Corporation |
557,70
|
0,33
|
PHP |
8,20
|
|
10,00
|
|
|
17,86
|
|
FJP
|
F & J Prince Holdings Corporation |
557,66
|
2,40
|
PHP |
|
|
|
6,67
|
|
|
|
FJPB
|
F & J Prince Holdings Corporation |
557,66
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
IDC
|
Italpinas Development Corporation |
557,48
|
0,77
|
PHP |
|
-3,75
|
-8,33
|
-10,47
|
-21,43
|
-33,62
|
|
ANI
|
AgriNurture, Inc. |
553,20
|
0,54
|
PHP |
1,89
|
5,88
|
3,85
|
0,00
|
27,06
|
5,88
|
|
MEDIC
|
Medilines Distributors Incorporated |
549,32
|
0,20
|
PHP |
0,00
|
2,56
|
-6,98
|
-20,00
|
-28,57
|
-29,82
|
|
JAS
|
Jackstones, Inc. |
495,12
|
0,00
|
PHP |
|
|
|
|
|
|
|
LMG
|
LMG Corp. |
483,86
|
0,25
|
PHP |
0,00
|
|
|
|
|
38,89
|
|
TBGI
|
Transpacific Broadband Group International, Inc. |
482,04
|
0,13
|
PHP |
5,83
|
2,42
|
6,72
|
-5,93
|
-15,33
|
-0,78
|
|
BALAI
|
Balai Ni Fruitas, Inc. |
478,40
|
0,32
|
PHP |
0,00
|
|
4,92
|
-1,54
|
1,59
|
-11,11
|
|
TECH
|
Cirtek Holdings Philippines Corporation |
467,95
|
0,70
|
PHP |
-1,41
|
9,38
|
37,25
|
-1,41
|
14,75
|
-16,67
|
|
NI
|
NiHAO Mineral Resources International, Inc. |
464,60
|
0,46
|
PHP |
6,98
|
|
17,95
|
12,20
|
-8,00
|
|
|
TUGS
|
Harbor Star Shipping Services, Inc. |
447,29
|
0,50
|
PHP |
2,04
|
-5,66
|
|
-13,79
|
-10,71
|
-18,03
|
|
SPM
|
Seafront Resources Corporation |
443,36
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
|
|
|
ACE
|
Acesite (Phils.) Hotel Corporation |
430,93
|
1,25
|
PHP |
|
|
|
|
-3,85
|
|
|
ECP
|
Easycall Communications Philippines, Inc. |
426,00
|
2,84
|
PHP |
21,89
|
13,60
|
8,81
|
|
|
13,60
|
|
DIZ
|
Dizon Copper-Silver Mines, Inc. |
333,75
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
MED
|
Medco Holdings, Inc. |
331,73
|
0,10
|
PHP |
|
|
5,00
|
|
-6,25
|
-16,00
|
|
FPI
|
Forum Pacific, Inc. |
322,31
|
0,28
|
PHP |
|
|
-14,06
|
|
|
|
|
DFNN
|
DFNN, Inc. |
308,54
|
0,74
|
PHP |
-1,33
|
-2,63
|
4,23
|
-5,13
|
-12,94
|
-68,64
|
|
GEO
|
GEOGRACE Resources Philippines, Inc. |
301,00
|
0,09
|
PHP |
6,17
|
6,17
|
13,16
|
-21,82
|
-25,22
|
|
|
KPPI
|
Kepwealth Property Phils., Inc. |
281,48
|
1,40
|
PHP |
|
7,69
|
|
7,69
|
6,87
|
6,06
|
|
PA
|
Pacifica Holdings, Inc. |
276,25
|
0,85
|
PHP |
0,00
|
13,33
|
|
|
-25,44
|
|
|
SOC
|
SOCResources, Inc. |
181,29
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
|
|
|
MG
|
Millennium Global Holdings, Inc. |
154,03
|
0,06
|
PHP |
1,56
|
1,56
|
4,84
|
1,56
|
|
-1,52
|
|
ZHI
|
Zeus Holdings, Inc. |
149,63
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
MHC
|
Mabuhay Holdings Corporation |
134,79
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
OM
|
Omico Corporation |
118,70
|
0,11
|
PHP |
4,63
|
0,00
|
22,83
|
|
5,61
|
|
|
SFI
|
Swift Foods, Inc. |
94,56
|
0,05
|
PHP |
0,00
|
-1,89
|
|
-1,89
|
-1,89
|
6,12
|
|
MAHB
|
Metro Alliance Holdings & Equities Corp. |
67,96
|
0,00
|
PHP |
|
|
|
|
|
|
|
MAH
|
Metro Alliance Holdings & Equities Corp. |
67,96
|
0,37
|
PHP |
|
|
|
|
|
|
|
GMAP
|
GMA Holdings, Inc. - Depositary Receipt (Common Stock) |
|
|
PHP |
|
|
|
|
|
|
|
GLOPA
|
Globe Telecom, Inc. - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
GPH
|
Grand Plaza Hotel Corporation |
|
0,00
|
PHP |
|
-100,00
|
|
-100,00
|
|
|
|
I
|
I-Remit, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ALCPF
|
Arthaland Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
|
|
|
|
IPM
|
IPM Holdings, Inc. |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
|
-100,00
|
|
JOH
|
Jolliville Holdings Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
KEP
|
Keppel Philippines Properties, Inc. |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
SMC2U
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
SMC2T
|
San Miguel Corporation - Preferred Stock |
|
76,75
|
PHP |
-4,42
|
-4,06
|
0,33
|
|
|
|
|
SMC2S
|
San Miguel Corporation - Preferred Stock |
|
76,00
|
PHP |
-3,80
|
-3,43
|
-2,56
|
|
|
|
|
CLIA1
|
Cebu Landmasters, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
MFIN
|
Makati Finance Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ACPB4
|
Ayala Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
-100,00
|
|
|
ALTP2
|
Alternergy Holdings Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PRC
|
Philippine Racing Club, Inc. |
|
0,00
|
PHP |
|
-100,00
|
|
|
-100,00
|
-100,00
|
|
PNX
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX3B
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ROX
|
Roxas Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
CLIA2
|
Cebu Landmasters, Inc. - Preferred Stock |
|
1.058,00
|
PHP |
-0,19
|
|
4,75
|
-0,19
|
|
0,00
|
|
SMC2F
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
-100,00
|
|
RSLG1
|
Raslag Corp. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2Q
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
SMC2P
|
San Miguel Corporation - Preferred Stock |
|
75,40
|
PHP |
-5,75
|
|
-2,08
|
|
|
|
|
SFIP
|
Swift Foods, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2R
|
San Miguel Corporation - Preferred Stock |
|
77,55
|
PHP |
0,00
|
|
|
-1,71
|
|
|
|
PRF4E
|
Petron Corporation - Preferred Stock |
|
1.005,00
|
PHP |
|
|
|
|
0,00
|
|
|
PRF4D
|
Petron Corporation - Preferred Stock |
|
1.004,00
|
PHP |
0,90
|
|
-0,59
|
0,40
|
|
|
|
ACPB3
|
Ayala Corporation - Preferred Stock |
|
2.000,00
|
PHP |
0,10
|
0,10
|
0,86
|
0,00
|
0,81
|
|
|
FDCPB
|
Filinvest Development Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
-100,00
|
-100,00
|
|
|
FDCPA
|
Filinvest Development Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
-100,00
|
-100,00
|
|
|
MWP6B
|
Megawide Construction Corporation - Preferred Stock |
|
105,90
|
PHP |
0,57
|
0,38
|
3,12
|
|
|
|
|
MWP6A
|
Megawide Construction Corporation - Preferred Stock |
|
102,50
|
PHP |
|
0,49
|
|
0,00
|
2,91
|
|
|
MWP6C
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
-100,00
|
-100,00
|
|
PRF4B
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
|
|
|
-100,00
|
|
PRF4C
|
Petron Corporation - Preferred Stock |
|
1.000,00
|
PHP |
0,50
|
|
0,70
|
-0,40
|
|
-0,79
|
|
SMC2M
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ACENA
|
Acen Corporation - Preferred Stock |
|
1.020,00
|
PHP |
0,99
|
0,99
|
1,90
|
0,00
|
1,80
|
|
|
MWP5
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
|
-100,00
|
-100,00
|
|
ACPAR
|
Ayala Corporation - Preferred Stock |
|
2.496,00
|
PHP |
|
|
-0,16
|
|
-0,16
|
|
|
PRF4A
|
Petron Corporation - Preferred Stock |
|
1.017,00
|
PHP |
1,80
|
|
2,94
|
|
1,70
|
|
|
ACENB
|
Acen Corporation - Preferred Stock |
|
1.050,00
|
PHP |
0,77
|
-1,22
|
0,67
|
|
-0,47
|
-0,47
|
|
SMC2L
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
SMC2O
|
San Miguel Corporation - Preferred Stock |
|
82,45
|
PHP |
0,55
|
0,55
|
3,71
|
1,79
|
1,35
|
1,54
|
|
SMC2N
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
|
-100,00
|
-100,00
|
|
EEIPB
|
EEI Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
VLL2A
|
Vista Land & Lifescapes, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
TCB2C
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
9,11
|
PHP |
-2,57
|
-2,25
|
9,36
|
-28,72
|
-29,60
|
-44,72
|
|
TCB2D
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
7,50
|
PHP |
1,35
|
1,35
|
6,08
|
-9,09
|
-6,60
|
-31,82
|
|
ABSP
|
ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock) |
|
|
PHP |
|
|
|
|
|
|
|
EEIPA
|
EEI Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
LPC
|
LFM Properties Corporation |
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
-100,00
|
-100,00
|
|
VLL2B
|
Vista Land & Lifescapes, Inc. - Preferred Stock |
|
86,95
|
PHP |
|
-1,19
|
2,41
|
-6,56
|
7,35
|
-13,91
|
|
BRNPC
|
A Brown Company, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
BRNPB
|
A Brown Company, Inc. - Preferred Stock |
|
101,00
|
PHP |
|
|
|
|
-0,98
|
0,90
|
|
CPGPB
|
Century Properties Group, Inc. - Preferred Stock |
|
105,00
|
PHP |
0,10
|
0,96
|
4,90
|
2,14
|
3,96
|
2,54
|
|
BH
|
BHI Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
BCP
|
Benguet Corporation - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2I
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
-100,00
|
-100,00
|
-100,00
|
|
COAL
|
Tubig Pilipinas Holdings Inc. |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
-100,00
|
|
EEIPD
|
EEI Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MWP7B
|
Megawide Construction Corporation - Preferred Stock |
|
104,00
|
PHP |
1,96
|
0,97
|
2,97
|
-0,76
|
|
|
|
TCB2B
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
MWP7A
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
|
|
|
DMCP
|
DMCI Holdings, Inc. - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MWP2B
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2K
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
-100,00
|
|
MWP4
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
BRNP
|
A Brown Company, Inc. - Preferred Stock |
|
98,00
|
PHP |
-2,10
|
1,66
|
|
|
|
4,14
|
|
ALCPD
|
Arthaland Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
|
|
|
JFCPA
|
Jollibee Foods Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
JFCPB
|
Jollibee Foods Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
-100,00
|
-100,00
|
|
TCB2A
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DDPR
|
DoubleDragon Corporation - Preferred Stock |
|
93,90
|
PHP |
-0,05
|
0,43
|
-2,19
|
-2,69
|
-2,19
|
-4,18
|
|
DTEL
|
PLDT Inc. |
|
|
USD |
|
|
|
|
|
|
|
GTPPB
|
GT Capital Holdings, Inc. - Preferred Stock |
|
999,00
|
PHP |
|
0,91
|
1,27
|
0,91
|
4,33
|
2,25
|
|
GTPPA
|
GT Capital Holdings, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
FYN
|
Filsyn Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
APB2R
|
Ayala Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
FYNB
|
Filsyn Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2J
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
-100,00
|
|
CEBCP
|
Cebu Air, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
PRF3B
|
Petron Corporation - Preferred Stock |
|
1.010,00
|
PHP |
|
0,80
|
-2,42
|
0,90
|
|
1,20
|
|
PRF3A
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX4
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|