Philippinische Börse

Philippinische Börse
Indikator Name Marktkapitalisierung (MM) Letzer Preis Tag % Woche % Monat % 3 Monate % 6 Monate % Jahr %
MFC Manulife Financial Corporation 3.605.938,46 2.150,00 PHP 2,38 7,50 9,41 2,38 40,52
SLF Sun Life Financial Inc. 2.159.820,00 3.900,00 PHP 2,63 5,41 9,86 12,98 30,00
ICT International Container Terminal Services, Inc. 1.433.368,07 710,00 PHP 0,57 -0,70 1,72 13,96 28,39 101,13
SM SM Investments Corporation 766.273,71 627,00 PHP 1,13 -1,10 3,72 -11,06 -15,04 -23,07
MER Manila Electric Company 718.521,47 637,50 PHP 0,63 -1,32 4,51 9,35 7,69 11,45
BDO BDO Unibank, Inc. 627.811,80 117,70 PHP -1,09 -0,76 1,47 -14,71 -14,09 -26,89
SMPH SM Prime Holdings, Inc. 578.840,58 20,10 PHP 0,50 -0,50 5,35 -11,84 -12,42 -10,07
BPI Bank of the Philippine Islands 504.073,97 95,40 PHP -1,24 -5,26 -2,30 -17,76 -9,14 -28,81
AP Aboitiz Power Corporation 319.579,64 44,35 PHP 0,11 -1,44 3,62 -0,67 9,51 13,28
AC Ayala Corporation 313.118,67 505,00 PHP -0,39 -1,75 3,06 -3,81 6,32 -9,82
FB San Miguel Food and Beverage, Inc. 307.279,44 52,00 PHP 0,00 -0,19 0,00 -6,31 0,10 -0,38
MBT Metropolitan Bank & Trust Company 301.776,58 67,10 PHP -1,68 -3,24 5,09 -6,87 -4,14 -8,08
VLC Villar Land Holdings Corp. 286.632,35 445,00 PHP 4,71 1,14
TEL PLDT Inc. 276.983,50 1.282,00 PHP 0,39 0,31 -1,31 -5,46 15,50 -1,76
EMI Emperador Inc. 241.082,74 15,32 PHP 0,13 -0,52 0,26 -4,25 -3,40 23,15
GLO Globe Telecom, Inc. 238.373,06 1.650,00 PHP 0,12 -0,30 4,10 1,91 12,24 -17,91
ALI Ayala Land, Inc. 233.255,54 16,34 PHP -0,85 -5,55 -3,43 -25,90 -24,00 -33,58
JGS JG Summit Holdings, Inc. 206.451,00 27,45 PHP -2,31 4,17 2,04 -1,08 10,46 69,44
JFC Jollibee Foods Corporation 183.116,00 163,40 PHP 2,13 -0,67 -7,84 -19,51 -25,05 -25,79
CBC China Banking Corporation 172.245,95 64,00 PHP 0,00 0,00 -4,26 1,59 5.563,72 3.473,42
SMC San Miguel Corporation 171.640,55 72,00 PHP 2,56 0,00 4,20 -13,10 14,29 -8,86
LTG LT Group, Inc. 162.247,33 15,00 PHP 0,81 -1,32 7,76 -3,23 5,78 28,21
AEV Aboitiz Equity Ventures, Inc. 160.753,71 28,95 PHP -1,70 -3,50 -2,20 -6,61 2,12 -11,33
MYNLD Maynilad Water Services, Inc. 156.194,94 21,10 PHP -2,76 -0,47 6,57 17,09
AREIT AREIT, Inc. 148.444,46 39,95 PHP -0,13 -0,62 4,72 -8,69 -8,58 1,40
RCR RL Commercial REIT, Inc. 134.886,74 6,90 PHP 0,73 -1,99 2,99 -13,53 -5,22 5,34
DMC DMCI Holdings, Inc. 132.774,70 10,00 PHP 0,50 -1,38 5,26 -7,24 -12,13 -5,30
URC Universal Robina Corporation 130.725,68 61,15 PHP -2,94 -0,97 -2,55 -16,12 -16,97 -14,48
SCC Semirara Mining and Power Corporation 130.279,28 30,50 PHP 1,33 0,99 2,01 -1,93 -8,68 -54,00
MWC Manila Water Company, Inc. 126.744,94 42,85 PHP -1,15 -1,49 6,06 9,31 26,96 24,93
PGOLD Puregold Price Club, Inc. 123.269,89 42,80 PHP 0,94 -0,47 8,91 10,31 13,08 36,96
MONDE Monde Nissin Corporation 118.592,84 6,60 PHP -3,65 -4,49 10,00 13,21 -2,80 -7,30
SGP Synergy Grid & Development Phils., Inc. 115.585,76 21,95 PHP -0,23 -0,23 6,04 16,01 54,36 86,97
ACEN Acen Corporation 113.462,08 2,84 PHP -3,73 -5,33 12,25 -3,07 17,36 10,08
CNPF Century Pacific Food, Inc. 111.581,15 31,50 PHP -0,63 0,00 -11,27 -21,25 -12,62 -12,50
GTCAP GT Capital Holdings, Inc. 106.996,44 497,00 PHP -0,90 0,40 -2,26 -24,58 -11,09 3,54
APX Apex Mining Co., Inc. 97.684,84 17,22 PHP -2,16 -1,37 34,53 13,29 80,13 160,91
CNVRG Converge Information and Communications Technology Solutions, Inc. 91.675,87 12,66 PHP 0,80 5,85 4,63 -18,32 -1,40 -34,81
PNB Philippine National Bank 90.783,01 59,50 PHP -0,50 -1,57 9,48 -3,02 17,82 35,23
PTC Philippine Trust Company 90.000,00 0,00 PHP -100,00 -100,00 -100,00
PAL PAL Holdings, Inc. 88.343,43 3,28 PHP -0,61 0,00 -3,24 -14,81 -28,07
RLC Robinsons Land Corporation 85.434,77 17,78 PHP 2,18 2,18 6,98 -1,77 20,46 55,96
UBP Union Bank of the Philippines 83.573,42 25,20 PHP -0,79 5,00 2,86 -4,36 -13,10 -22,58
AGI Alliance Global Group, Inc. 79.415,88 9,01 PHP -1,85 -6,92 12,20 16,11 23,09 43,70
OGP OceanaGold (Philippines) Inc. 78.774,00 34,55 PHP -1,14 -2,26 19,76 -13,52 23,84 107,88
GSMI Ginebra San Miguel Inc. 78.282,03 274,00 PHP 0,37 1,11 -1,72 -6,23 -1,93 -4,26
SPNEC SP New Energy Corporation 75.610,31 1,51 PHP -3,21 2,03 19,84 19,84 29,06 21,77
MEG Megaworld Corporation 68.563,64 2,11 PHP -0,47 0,96 1,93 -4,09 8,21 18,54
NIKL Nickel Asia Corporation 68.123,20 4,89 PHP -1,21 1,03 21,64 -1,41 27,01 92,52
PLUS DigiPlus Interactive Corp. 67.379,00 14,94 PHP -0,40 -0,27 -14,82 0,95 -27,48 -60,74
FGEN First Gen Corporation 62.364,62 17,34 PHP -2,14 -1,92 2,12 -15,41 13,93 -95,80
AUB Asia United Bank Corporation 61.294,72 42,10 PHP 0,24 0,12 2,56 0,24 15,66 -37,16
PX Philex Mining Corporation 56.667,51 9,80 PHP -1,01 -2,00 18,21 -12,19 14,62 47,59
RCB Rizal Commercial Banking Corporation 56.617,15 23,40 PHP -1,89 -0,64 -2,50 -8,24 -8,24 -9,13
MREIT MREIT, Inc. 51.810,01 13,92 PHP -0,57 0,43 4,35 0,43 -0,43 1,61
SEVN Philippine Seven Corporation 51.436,44 34,00 PHP 0,00 3,03 5,43 -2,16 -18,95 -38,85
CREC Citicore Renewable Energy Corporation 51.339,29 4,60 PHP -0,86 -6,12 4,55 2,45 4,55 23,99
RRHI Robinsons Retail Holdings, Inc. 49.497,98 46,45 PHP 0,65 0,54 22,08 29,21 31,21 21,76
SECB Security Bank Corporation 49.281,44 65,40 PHP -3,82 -3,82 0,46 -2,97 -5,90 7,21
COSCO Cosco Capital, Inc. 47.238,41 6,72 PHP -1,03 -3,59 -0,88 -10,52 -6,67 12,37
FDC Filinvest Development Corporation 41.512,62 4,80 PHP 0,00 6,67 5,03 5,96 11,63
FPH First Philippine Holdings Corporation 33.111,05 78,00 PHP 0,00 1,17 5,41 0,06 9,17 36,24
EW East West Banking Corporation 31.499,66 14,00 PHP 3,70 4,32 9,55 15,13 21,74 32,58
BCOR Berjaya Philippines Inc. 29.086,58 6,70 PHP -2,33
KEEPR The Keepers Holdings, Inc. 27.856,80 1,92 PHP -0,52 -9,43 -8,57 -18,99 -20,99 -31,43
PPC Pryce Corporation 27.267,92 14,60 PHP 0,00 -2,67 -0,14 1,25 12,65 49,59
AT Atlas Consolidated Mining and Development Corporation 27.108,55 7,62 PHP -2,93 -8,74 19,25 3,11 47,67 70,09
PCOR Petron Corporation 26.288,77 2,95 PHP 0,00 -4,84 -1,99 6,50 27,71 26,07
DNL D&L Industries, Inc. 26.214,29 3,67 PHP -1,34 -0,81 7,94 -10,92 -21,75 -32,29
WLCON Wilcon Depot, Inc. 25.951,25 6,33 PHP -2,47 2,93 7,47 -11,59 -25,70 10,66
PSB Philippine Savings Bank 23.818,76 55,80 PHP -1,93 -2,11 -0,36 -3,63 -1,76 -5,18
BLOOM Bloomberry Resorts Corporation 23.206,89 2,02 PHP -0,98 -0,49 -1,46 -25,19 -39,70 -27,60
CREIT Citicore Energy REIT Corp. 22.843,63 3,49 PHP -1,41 -1,69 10,44 -0,85 -0,57 9,75
DITO DITO CME Holdings Corp. 22.562,92 1,05 PHP 14,13 36,36 81,03 50,00 22,09 -27,08
DD DoubleDragon Corporation 22.160,52 9,45 PHP 0,00 5,00 7,39 -5,88 149,01 123,62
VVT Vivant Corporation 21.339,07 0,00 PHP -100,00 -100,00 -100,00 -100,00
TFHI Top Frontier Investment Holdings, Inc. 19.650,08 52,00 PHP 1,66 -5,20 -21,75 -16,13 -13,19
CEB Cebu Air, Inc. 19.603,28 32,00 PHP -1,39 3,73 6,84 -3,03 4,92 -7,25
FEU Far Eastern University, Incorporated 19.244,61 800,00 PHP -1,84 -0,06 -0,06 0,00 0,00
FILRT Filinvest REIT Corp. 19.230,40 2,95 PHP -1,34 -0,34 3,51 -2,32 -8,10 -6,05
DDMPR DDMP REIT Inc. 18.897,11 1,06 PHP 0,95 0,95 3,92 -3,64 0,00 0,00
RFM RFM Corporation 18.667,30 5,54 PHP -0,72 0,18 4,53 5,52 26,20 32,54
ANS A. Soriano Corporation 18.659,07 15,20 PHP -2,44 -3,18 3,40 2,01 12,59
GMA7 GMA Network, Inc. 18.404,87 5,47 PHP -0,55 -9,44 -9,59 -10,03 1,11 -13,99
PSE The Philippine Stock Exchange, Inc. 17.817,67 217,40 PHP 0,74 5,02 8,70 6,05 6,57 16,88
SLI Sta. Lucia Land, Inc. 17.339,58 2,09 PHP 0,00 1,95 1,95 -9,91 -8,33 -25,09
FLI Filinvest Land, Inc. 16.787,82 0,75 PHP 0,00 -1,32 2,74 -11,76 0,00 -2,60
DMW D.M. Wenceslao & Associates, Incorporated 16.639,73 4,90 PHP 0,00 -6,84 -5,59 -3,92 -7,37 -2,00
SHNG Shang Properties, Inc. 16.619,09 3,49 PHP 1,16 0,29 0,87 -7,43 -10,28 -11,42
SPC SPC Power Corporation 15.564,14 10,40 PHP 0,58 1,76 5,58 1,36 35,24 25,45
TOP Top Line Business Development Corp. 15.253,91 1,42 PHP -0,70 -0,70 0,00 -11,25 11,81 343,75
SHLPH Shell Pilipinas Corporation 15.005,03 9,29 PHP -2,93 -6,82 -18,51 -16,31 49,84 85,06
LPZ Lopez Holdings Corporation 14.962,30 3,93 PHP 0,26 3,69 8,56 4,80 8,86 40,36
WEB PhilWeb Corporation 14.731,00 11,52 PHP -3,03 3,78 -2,37 49,80 167,91 558,29
DHI Dominion Holdings, Inc. 14.704,83 6,80 PHP 0,00 -13,15 41,37 223,81 481,20 419,08
BNCOM Bank of Commerce 14.451,04 10,30 PHP 0,19 -1,53 15,08 11,96 28,11 47,35
STI STI Education Systems Holdings, Inc. 13.478,48 1,37 PHP 0,00 2,24 -0,72 7,87 1,48 -97,86
VLL Vista Land & Lifescapes, Inc. 12.951,97 1,02 PHP 0,00 -2,86 0,00 -13,56 2,00 -38,55
BEL Belle Corporation 12.896,30 1,33 PHP -1,48 0,76 1,53 -6,99 -3,62 -10,14
ROCK Rockwell Land Corporation 12.845,20 2,10 PHP -1,41 -2,33 17,32 3,96 20,00 26,51
LCB Lepanto Consolidated Mining Company 12.345,89 0,19 PHP -0,53 1,64 6,29 -13,49 -7,00 118,82
LC Lepanto Consolidated Mining Company 12.345,89 0,19 PHP 0,00 -1,06 6,90 -13,08 -7,00 108,99
VMC Victorias Milling Company, Inc. 11.900,50 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
CHP Concreat Holdings Philippines, Inc. 11.735,63 0,87 PHP -1,14 1,16 -3,33 -21,62 -23,68 -28,69
PIZZA Shakey's Pizza Asia Ventures, Inc. 11.247,52 6,68 PHP 4,05 4,38 -0,30 -2,62 -7,86 -8,99
VREIT VistaREIT, Inc. 11.025,00 1,47 PHP 0,68 2,08 13,08 -2,00 38,68 -21,81
DELM Del Monte Pacific Limited 10.614,02 5,46 PHP -0,55 1,68 2,06 23,81 56,00
FNI Global Ferronickel Holdings, Inc. 9.942,84 1,94 PHP 1,04 6,59 25,16 6,59 40,58 71,68
LBC LBC Express Holdings, Inc. 9.866,99 6,92 PHP 0,00 -1,98 -7,73 -24,37
AXLM Axelum Resources Corp. 9.268,11 2,44 PHP -2,40 2,52 27,75 10,41 40,23 9,91
STR Vistamalls, Inc. 8.931,54 1,06 PHP -0,93 -4,50 -1,85
MAC MacroAsia Corporation 8.339,13 4,41 PHP 0,00 -0,45 1,85 -11,62 -6,77 10,25
CLI Cebu Landmasters, Inc. 8.143,22 2,35 PHP -0,42 -6,00 3,98 -4,86 1,73 -5,62
COL COL Financial Group, Inc. 8.032,50 1,35 PHP 0,75 -2,17 -3,57 -2,17 -14,56
SSI SSI Group, Inc. 7.979,23 2,44 PHP -0,41 -2,01 7,02 -9,63 -4,31 -18,67
PXP PXP Energy Corporation 7.935,61 3,32 PHP -5,41 -1,19 14,88 27,69 35,51 41,28
IMI Integrated Micro-Electronics, Inc. 7.915,74 3,57 PHP 0,56 5,00 36,26 0,00 60,81 63,76
UNH Uniholdings Inc. 7.890,34 111,50 PHP 3,72 -14,89
CPG Century Properties Group, Inc. 7.887,73 0,68 PHP 0,00 -1,45 4,62 -9,33 7,94 17,24
PBC Philippine Bank of Communications 7.882,58 16,40 PHP 0,00 3,27 -0,97 -3,64
MACAY Macay Holdings, Inc. 7.730,68 0,00 PHP -100,00 -100,00 -100,00
GERI Global-Estate Resorts, Inc. 7.690,20 0,70 PHP 0,00 0,00 2,94 -7,89 11,11 22,81
CEU Centro Escolar University 7.534,69 16,86 PHP 1,44 0,36 4,07 -0,12 7,94 21,29
IPO iPeople, inc. 7.445,60 7,13 PHP 0,00 0,42 0,00 1,86 22,93 15,00
ALLHC AyalaLand Logistics Holdings Corp. 7.315,01 1,17 PHP 0,86 0,86 -7,14 -14,60 -13,33 -13,97
HI House of Investments, Inc. 6.979,19 4,75 PHP 2,15 -1,04 0,21 35,71
CPM Century Peak Holdings Corporation 6.740,59 2,39 PHP 0,42 -0,42 -0,42 3,02
SBS SBS Philippines Corporation 6.486,13 0,00 PHP -100,00 -100,00
MWIDE Megawide Construction Corporation 5.838,89 2,90 PHP -1,02 -0,68 6,62 -12,65 -12,39 41,46
PBB Philippine Business Bank, Inc. 5.813,13 7,10 PHP 0,00 -8,39 0,42 -10,47
RCI Roxas and Company, Inc. 5.804,77 2,07 PHP -0,48 -7,59 3,50 -14,81 -20,08 -22,47
AB Atok-Big Wedge Co., Inc. 5.217,25 2,05 PHP 1,49 0,00 10,81 -10,87 -46,05 -58,16
CIC Concepcion Industrial Corporation 5.164,77 13,12 PHP 0,92 -0,61 1,39 -6,02 -2,81 -3,67
LFM Liberty Flour Mills, Inc. 4.950,00 33,00 PHP 0,00 4,93 5,10 3,13 -4,21 84,15
ABG Asiabest Group International Inc. 4.944,00 16,48 PHP 0,00 0,00 9,87 -0,12
ALHI Anchor Land Holdings, Inc. 4.680,00 0,00 PHP -100,00
ACR Alsons Consolidated Resources, Inc. 4.655,71 0,74 PHP 1,37 1,37 7,25 48,00 57,45 54,17
REDC Repower Energy Development Corporation 4.550,00 7,00 PHP -1,41 8,53
PHN PHINMA Corporation 4.372,23 13,00 PHP 0,00 0,00 -13,91 -13,33 -20,73 -29,58
EURO Euro-Med Laboratories Phil., Inc. 4.317,75 1,05 PHP 1,94 1,94 3,96 5,00 14,13 20,69
SUN Suntrust Resort Holdings, Inc. 4.277,50 0,59 PHP -1,67 0,00 -1,67 -25,32 -4,84 -3,28
V Vantage Equities, Inc. 4.157,59 0,99 PHP 3,13 8,79 0,00 -2,94 10,00 16,47
PMPC Panasonic Manufacturing Philippines Corporation 4.121,50 9,75 PHP 0,00 0,00 13,37 -10,88 21,27 69,27
PREIT Premiere Island Power Reit Corporation 3.880,63 1,18 PHP -1,67 -0,84 6,31 -3,28 18,00 -48,70
XG NexGen Energy Corp. 3.725,00 2,50 PHP -8,09 -3,85 -8,42 -27,54 27,55
MRSGI Metro Retail Stores Group, Inc. 3.688,00 1,14 PHP 0,00 1,79 -1,72 -4,20 -0,87 -11,63
ALTER Alternergy Holdings Corporation 3.343,76 0,85 PHP 2,41 -1,16 14,86 3,66 -3,41 -18,27
MVC Mabuhay Vinyl Corporation 3.339,61 0,00 PHP -100,00 -100,00
FCG Figaro Culinary Group, Inc. 3.062,33 0,57 PHP 0,00 0,00 -1,72 -3,39 -6,56 -17,39
MM MerryMart Consumer Corp. 3.037,97 0,40 PHP 0,00 3,90 6,67 -5,88 -6,98 -34,43
STN Steniel Manufacturing Corporation 2.979,51 1,89 PHP 0,53 -4,55 -6,44 -22,22 8,00
ABS ABS-CBN Corporation 2.933,50 3,26 PHP 0,00 0,00 -13,07 -14,21 -18,09 -24,88
BCB Benguet Corporation 2.856,66 0,00 PHP -100,00 -100,00 -100,00 -100,00
BC Benguet Corporation 2.856,66 6,65 PHP -0,15 0,15 9,02 20,91 28,63 58,33
HTI Haus Talk, Inc. 2.850,00 1,14 PHP 0,88 1,79 -3,39 6,54 3,64 -0,87
APO Anglo Philippine Holdings Corporation 2.763,04 0,92 PHP -1,08 -2,13 22,67 10,84 58,62
CDC Cityland Development Corporation 2.737,07 0,55 PHP 0,00 -1,79 0,00 -1,79 -8,33 -8,33
PRMX Primex Corporation 2.694,90 1,17 PHP -4,88
APL Apollo Global Capital, Inc. 2.575,64 0,01 PHP 11,39 35,38 18,92 54,39 3,53 83,33
CTS CTS Global Equity Group, Inc. 2.475,00 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
CSB Citystate Savings Bank, Inc. 2.472,97 0,00 PHP -100,00 -100,00 -100,00 -100,00
SGI Solid Group Inc. 2.440,87 1,34 PHP -1,47 -2,19 0,75 5,51 15,52
MBC Manila Broadcasting Company 2.420,12 0,00 PHP -100,00
CAT Central Azucarera de Tarlac, Inc. 2.404,05 10,08 PHP 8,74 -0,79 -1,18 -8,36
MAB Manila Mining Corporation 2.344,66 0,01 PHP 0,00 -2,44 -2,44 3,90
MA Manila Mining Corporation 2.344,66 0,01 PHP 0,00 0,00 12,50 -2,41 8,00 2,53
OPMB Oriental Petroleum and Minerals Corporation 2.341,23 0,01 PHP -7,69 0,00 9,09
OPM Oriental Petroleum and Minerals Corporation 2.341,23 0,01 PHP -7,69 0,00 0,00 0,00 9,09 60,00
ALCO Arthaland Corporation 2.260,19 0,42 PHP 0,00 0,00 -2,30 2,41 1,19 23,19
MARC Marcventures Holdings, Inc. 2.230,97 0,74 PHP -1,33 2,78 21,31 -12,94 4,23 29,82
UPSON Upson International Corp. 2.187,50 0,70 PHP -2,78 -2,78 -1,41 1,45 -6,67 -6,67
REG Republic Glass Holdings Corporation 2.182,61 0,00 PHP -100,00 -100,00
EEI EEI Corporation 2.155,47 2,08 PHP 0,00 -1,42 -0,95 -19,07 -30,43 -36,97
C Chelsea Logistics and Infrastructure Holdings Corp. 2.092,79 0,92 PHP 1,10 3,37 22,67 -5,15 -8,00 -20,69
PERC PetroEnergy Resources Corporation 2.092,65 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
INFRA Philippine Infradev Holdings Inc. 2.030,62 0,34 PHP 0,00 0,00 3,08 3,08
BSC Basic Energy Corporation 1.833,58 0,12 PHP 0,00 -3,85 8,70 -4,58 -23,31 3,31
BKR Bright Kindle Resources & Investments, Inc. 1.773,03 0,58 PHP 0,00 -3,33 -1,69 -17,14 -40,21
BRN A Brown Company, Inc. 1.766,24 0,76 PHP -2,56 -8,43 -11,63 -28,30 24,59 40,74
TFC PTFC Redevelopment Corporation 1.750,00 50,00 PHP 0,00 -23,02
ASLAG Raslag Corp. 1.740,00 1,16 PHP 0,00 18,37 41,46 34,88 38,10 19,59
ECVC East Coast Vulcan Mining Corporation 1.723,80 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
VITA Vitarich Corporation 1.710,43 0,56 PHP 0,00 -1,75 -1,75 1,82 0,00 -11,11
OV The Philodrill Corporation 1.707,63 0,01 PHP -3,26 0,00 2,30 -2,20 2,30 12,66
SRDC Supercity Realty Development Corporation 1.650,00 15,00 PHP 0,00 -13,29 -31,19
MAXS Max's Group, Inc. 1.634,93 2,10 PHP -0,47 0,00 -8,70 -12,86 -9,09 -12,50
PAX Paxys, Inc. 1.621,88 0,00 PHP -100,00 -100,00
ABA AbaCore Capital Holdings, Inc. 1.599,11 0,36 PHP 7,58 10,94 16,39 7,58 -12,35 -15,48
PHR PH Resorts Group Holdings, Inc. 1.551,07 0,21 PHP 9,23 62,60 61,36 48,95 23,12 8,67
NRCP National Reinsurance Corporation of the Philippines 1.529,00 0,72 PHP -1,37 0,00 7,46 -10,00 16,13 28,57
PHC Philcomsat Holdings Corporation 1.524,48 0,00 PHP -100,00
ELI Empire East Land Holdings, Inc. 1.511,65 0,10 PHP 0,98 0,00 3,00 -8,85 -3,74 -8,04
UPM United Paragon Mining Corporation 1.463,36 0,01 PHP 7,69 12,00 36,59 14,29 24,44 80,65
LOTO Pacific Online Systems Corporation 1.447,85 0,00 PHP -100,00 -100,00 -100,00 -100,00
FRUIT Fruitas Holdings, Inc. 1.423,08 0,67 PHP 0,00 0,00 -2,90 4,69 6,35 6,35
ORE Oriental Peninsula Resources Group, Inc. 1.295,33 0,45 PHP -1,10 0,00 -4,26 -5,26 7,14
CEI Crown Equities, Inc. 1.241,68 0,08 PHP 10,67 12,16 12,16 18,57 59,62
CAB Concrete Aggregates Corporation 1.235,25 0,00 PHP -100,00
CA Concrete Aggregates Corporation 1.235,25 0,00 PHP -100,00 -100,00 -100,00 -100,00
ATNB ATN Holdings, Inc. 1.162,00 0,42 PHP 0,00 0,00 -15,31 -18,63
ATN ATN Holdings, Inc. 1.162,00 0,00 PHP -100,00 -100,00 -100,00
MRC MRC Allied, Inc. 1.125,37 0,95 PHP -1,04 -5,00 7,95 9,20 -5,94 58,33
WPI Waterfront Philippines, Incorporated 1.087,06 0,44 PHP -3,33 -5,43 3,57
LODE Lodestar Investment Holdings Corporation 1.050,00 0,35 PHP -1,41 -7,89 -11,39 -19,54 -33,96 48,94
WIN Wellex Industries, Incorporated 1.048,33 0,00 PHP -100,00 -100,00
FERRO Ferronoux Holdings, Inc. 1.039,14 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
PHA Premiere Horizon Alliance Corporation 1.033,21 0,18 PHP 3,43 0,56 4,62 -16,20 -40,66 -27,02
CROWN Crown Asia Chemicals Corporation 1.031,98 1,69 PHP 0,00 -0,59 -1,74 -2,31 3,68 2,42
NOW NOW Corporation 1.011,77 0,57 PHP 3,64 1,79 7,55 -21,92 275,00 603,70
HOME AllHome Corp. 930,00 0,25 PHP 2,06 -2,75 3,33 -29,14 -15,93 -54,91
PHES Philippine Estates Corporation 925,15 0,00 PHP -100,00 -100,00 -100,00
RLT Philippine Realty and Holdings Corporation 919,11 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
ENEX ENEX Energy Corp. 892,50 3,57 PHP -5,31 3,18 -10,75 -5,05 -8,46
ION Ionics, Inc. 887,36 1,06 PHP 1,92 1,92 2,91 -6,19 8,16 21,84
FOOD Alliance Select Foods International, Inc. 874,90 0,35 PHP 1,45 -7,89
APVI Altus Property Ventures, Inc. 865,00 8,65 PHP 2,98 2,61 0,46
EGRN Everwoods Green Resources and Holdings, Inc. 850,00 0,03 PHP -2,86 -15,00
DWC Discovery World Corporation 811,30 0,95 PHP 0,00 0,00 -5,94 -6,86 -13,64 -16,67
ALLDY AllDay Marts, Inc. 777,14 0,03 PHP 0,00 -5,56 0,00 -33,33 -15,00 -66,00
LAND City & Land Developers, Incorporated 773,49 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
APC APC Group, Inc. 750,42 0,10 PHP 4,17 0,00 2,04 -9,09 -31,03
PRIM Prime Media Holdings, Inc. 742,92 0,79 PHP 0,00 -12,22 -15,05 -31,90 -37,30 -56,35
LSC Lorenzo Shipping Corporation 712,93 0,00 PHP -100,00 -100,00 -100,00
GREEN Greenergy Holdings Incorporated 693,18 0,17 PHP -0,60 -2,91 -3,47 -12,11 30,47 9,87
IMP Imperial Resources, Incorporated 678,60 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
MB Manila Bulletin Publishing Corporation 623,91 0,18 PHP 5,26
FAF First Abacus Financial Holdings Corporation 613,07 0,00 PHP -100,00 -100,00
ARA Araneta Properties, Inc. 604,93 0,00 PHP -100,00 -100,00 -100,00 -100,00
IS Island Information & Technology, Inc. 581,40 0,12 PHP 3,48 19,00 23,96 -4,03 40,00
BHI Boulevard Holdings, Inc. 576,00 0,04 PHP 8,11 5,26 17,65 8,11 8,11
X Xurpas Inc. 565,56 0,22 PHP -2,17 -10,00 -3,85 -9,64 36,36 9,22
T Tiger World Holdings Corporation 557,70 0,33 PHP 8,20 10,00 17,86
FJP F & J Prince Holdings Corporation 557,66 2,40 PHP 6,67
FJPB F & J Prince Holdings Corporation 557,66 0,00 PHP -100,00
IDC Italpinas Development Corporation 557,48 0,77 PHP -3,75 -8,33 -10,47 -21,43 -33,62
ANI AgriNurture, Inc. 553,20 0,54 PHP 1,89 5,88 3,85 0,00 27,06 5,88
MEDIC Medilines Distributors Incorporated 549,32 0,20 PHP 0,00 2,56 -6,98 -20,00 -28,57 -29,82
JAS Jackstones, Inc. 495,12 0,00 PHP
LMG LMG Corp. 483,86 0,25 PHP 0,00 38,89
TBGI Transpacific Broadband Group International, Inc. 482,04 0,13 PHP 5,83 2,42 6,72 -5,93 -15,33 -0,78
BALAI Balai Ni Fruitas, Inc. 478,40 0,32 PHP 0,00 4,92 -1,54 1,59 -11,11
TECH Cirtek Holdings Philippines Corporation 467,95 0,70 PHP -1,41 9,38 37,25 -1,41 14,75 -16,67
NI NiHAO Mineral Resources International, Inc. 464,60 0,46 PHP 6,98 17,95 12,20 -8,00
TUGS Harbor Star Shipping Services, Inc. 447,29 0,50 PHP 2,04 -5,66 -13,79 -10,71 -18,03
SPM Seafront Resources Corporation 443,36 0,00 PHP -100,00 -100,00
ACE Acesite (Phils.) Hotel Corporation 430,93 1,25 PHP -3,85
ECP Easycall Communications Philippines, Inc. 426,00 2,84 PHP 21,89 13,60 8,81 13,60
DIZ Dizon Copper-Silver Mines, Inc. 333,75 0,00 PHP -100,00 -100,00 -100,00 -100,00
MED Medco Holdings, Inc. 331,73 0,10 PHP 5,00 -6,25 -16,00
FPI Forum Pacific, Inc. 322,31 0,28 PHP -14,06
DFNN DFNN, Inc. 308,54 0,74 PHP -1,33 -2,63 4,23 -5,13 -12,94 -68,64
GEO GEOGRACE Resources Philippines, Inc. 301,00 0,09 PHP 6,17 6,17 13,16 -21,82 -25,22
KPPI Kepwealth Property Phils., Inc. 281,48 1,40 PHP 7,69 7,69 6,87 6,06
PA Pacifica Holdings, Inc. 276,25 0,85 PHP 0,00 13,33 -25,44
SOC SOCResources, Inc. 181,29 0,00 PHP -100,00 -100,00
MG Millennium Global Holdings, Inc. 154,03 0,06 PHP 1,56 1,56 4,84 1,56 -1,52
ZHI Zeus Holdings, Inc. 149,63 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
MHC Mabuhay Holdings Corporation 134,79 0,00 PHP -100,00
OM Omico Corporation 118,70 0,11 PHP 4,63 0,00 22,83 5,61
SFI Swift Foods, Inc. 94,56 0,05 PHP 0,00 -1,89 -1,89 -1,89 6,12
MAHB Metro Alliance Holdings & Equities Corp. 67,96 0,00 PHP
MAH Metro Alliance Holdings & Equities Corp. 67,96 0,37 PHP
GMAP GMA Holdings, Inc. - Depositary Receipt (Common Stock) PHP
GLOPA Globe Telecom, Inc. - Preferred Security 0,00 PHP
GPH Grand Plaza Hotel Corporation 0,00 PHP -100,00 -100,00
I I-Remit, Inc. 0,00 PHP
ALCPF Arthaland Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
IPM IPM Holdings, Inc. 0,00 PHP -100,00 -100,00 -100,00
JOH Jolliville Holdings Corporation 0,00 PHP
KEP Keppel Philippines Properties, Inc. 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
SMC2U San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
SMC2T San Miguel Corporation - Preferred Stock 76,75 PHP -4,42 -4,06 0,33
SMC2S San Miguel Corporation - Preferred Stock 76,00 PHP -3,80 -3,43 -2,56
CLIA1 Cebu Landmasters, Inc. - Preferred Stock 0,00 PHP -100,00
MFIN Makati Finance Corporation 0,00 PHP
ACPB4 Ayala Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
ALTP2 Alternergy Holdings Corporation - Preferred Stock 0,00 PHP
PRC Philippine Racing Club, Inc. 0,00 PHP -100,00 -100,00 -100,00
PNX P-H-O-E-N-I-X Petroleum Philippines, Inc. 0,00 PHP
PNX3B P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0,00 PHP
ROX Roxas Holdings, Inc. 0,00 PHP
CLIA2 Cebu Landmasters, Inc. - Preferred Stock 1.058,00 PHP -0,19 4,75 -0,19 0,00
SMC2F San Miguel Corporation - Preferred Stock 0,00 PHP -100,00
RSLG1 Raslag Corp. - Preferred Stock 0,00 PHP
SMC2Q San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
SMC2P San Miguel Corporation - Preferred Stock 75,40 PHP -5,75 -2,08
SFIP Swift Foods, Inc. - Preferred Stock 0,00 PHP
SMC2R San Miguel Corporation - Preferred Stock 77,55 PHP 0,00 -1,71
PRF4E Petron Corporation - Preferred Stock 1.005,00 PHP 0,00
PRF4D Petron Corporation - Preferred Stock 1.004,00 PHP 0,90 -0,59 0,40
ACPB3 Ayala Corporation - Preferred Stock 2.000,00 PHP 0,10 0,10 0,86 0,00 0,81
FDCPB Filinvest Development Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
FDCPA Filinvest Development Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
MWP6B Megawide Construction Corporation - Preferred Stock 105,90 PHP 0,57 0,38 3,12
MWP6A Megawide Construction Corporation - Preferred Stock 102,50 PHP 0,49 0,00 2,91
MWP6C Megawide Construction Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
PRF4B Petron Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
PRF4C Petron Corporation - Preferred Stock 1.000,00 PHP 0,50 0,70 -0,40 -0,79
SMC2M San Miguel Corporation - Preferred Stock 0,00 PHP
ACENA Acen Corporation - Preferred Stock 1.020,00 PHP 0,99 0,99 1,90 0,00 1,80
MWP5 Megawide Construction Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
ACPAR Ayala Corporation - Preferred Stock 2.496,00 PHP -0,16 -0,16
PRF4A Petron Corporation - Preferred Stock 1.017,00 PHP 1,80 2,94 1,70
ACENB Acen Corporation - Preferred Stock 1.050,00 PHP 0,77 -1,22 0,67 -0,47 -0,47
SMC2L San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
SMC2O San Miguel Corporation - Preferred Stock 82,45 PHP 0,55 0,55 3,71 1,79 1,35 1,54
SMC2N San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00
EEIPB EEI Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
VLL2A Vista Land & Lifescapes, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
TCB2C Cirtek Holdings Philippines Corporation - Preferred Stock 9,11 PHP -2,57 -2,25 9,36 -28,72 -29,60 -44,72
TCB2D Cirtek Holdings Philippines Corporation - Preferred Stock 7,50 PHP 1,35 1,35 6,08 -9,09 -6,60 -31,82
ABSP ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock) PHP
EEIPA EEI Corporation - Preferred Stock 0,00 PHP
LPC LFM Properties Corporation 0,00 PHP -100,00 -100,00 -100,00 -100,00
VLL2B Vista Land & Lifescapes, Inc. - Preferred Stock 86,95 PHP -1,19 2,41 -6,56 7,35 -13,91
BRNPC A Brown Company, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
BRNPB A Brown Company, Inc. - Preferred Stock 101,00 PHP -0,98 0,90
CPGPB Century Properties Group, Inc. - Preferred Stock 105,00 PHP 0,10 0,96 4,90 2,14 3,96 2,54
BH BHI Holdings, Inc. 0,00 PHP -100,00
BCP Benguet Corporation - Preferred Security 0,00 PHP
SMC2I San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00
COAL Tubig Pilipinas Holdings Inc. 0,00 PHP -100,00 -100,00
EEIPD EEI Corporation - Preferred Stock 0,00 PHP
MWP7B Megawide Construction Corporation - Preferred Stock 104,00 PHP 1,96 0,97 2,97 -0,76
TCB2B Cirtek Holdings Philippines Corporation - Preferred Stock USD
MWP7A Megawide Construction Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
DMCP DMCI Holdings, Inc. - Preferred Security 0,00 PHP
MWP2B Megawide Construction Corporation - Preferred Stock 0,00 PHP
SMC2K San Miguel Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
MWP4 Megawide Construction Corporation - Preferred Stock 0,00 PHP
BRNP A Brown Company, Inc. - Preferred Stock 98,00 PHP -2,10 1,66 4,14
ALCPD Arthaland Corporation - Preferred Stock 0,00 PHP -100,00 -100,00
JFCPA Jollibee Foods Corporation - Preferred Stock 0,00 PHP
JFCPB Jollibee Foods Corporation - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
TCB2A Cirtek Holdings Philippines Corporation - Preferred Stock USD
DDPR DoubleDragon Corporation - Preferred Stock 93,90 PHP -0,05 0,43 -2,19 -2,69 -2,19 -4,18
DTEL PLDT Inc. USD
GTPPB GT Capital Holdings, Inc. - Preferred Stock 999,00 PHP 0,91 1,27 0,91 4,33 2,25
GTPPA GT Capital Holdings, Inc. - Preferred Stock 0,00 PHP
FYN Filsyn Corporation 0,00 PHP
APB2R Ayala Corporation - Preferred Stock 0,00 PHP
FYNB Filsyn Corporation 0,00 PHP
SMC2J San Miguel Corporation - Preferred Stock 0,00 PHP -100,00
CEBCP Cebu Air, Inc. - Preferred Stock 0,00 PHP -100,00 -100,00 -100,00 -100,00 -100,00
PRF3B Petron Corporation - Preferred Stock 1.010,00 PHP 0,80 -2,42 0,90 1,20
PRF3A Petron Corporation - Preferred Stock 0,00 PHP
PNX4 P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0,00 PHP
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center