Die Toronto Stock Exchange

Die Toronto Stock Exchange
Indikator Name Marktkapitalisierung (MM) Letzer Preis Tag % Woche % Monat % 3 Monate % 6 Monate % Jahr %
NVDA NVIDIA Corporation - Depositary Receipt (Common Stock) 1.139.857,60 46,90 CAD 4,31 3,40 18,37 10,38 10,33 91,27
GOOG Alphabet Inc. - Depositary Receipt (Common Stock) 664.598,24 54,98 CAD 1,16 0,70 18,13 3,29 29,64 106,38
AAPL Apple Inc. - Depositary Receipt (Common Stock) 565.612,98 38,47 CAD -0,85 0,00 7,28 8,70 1,69 26,96
WMT Walmart Inc. - Depositary Receipt (Common Stock) 435.346,47 54,63 CAD -1,64 1,83 5,89 9,61 20,86 32,31
RY Royal Bank of Canada 334.988,55 239,83 CAD 0,11 -1,80 7,46 3,06 15,92 47,10
AMZN Amazon.com, Inc. - Depositary Receipt (Common Stock) 314.740,23 29,33 CAD -0,20 2,12 20,95 5,50 13,59 37,31
TD The Toronto-Dominion Bank 239.939,50 143,57 CAD -0,17 -0,42 11,55 10,13 26,66 66,55
INTC Intel Corporation - Depositary Receipt (Common Stock) 234.574,10 46,70 CAD 23,58 20,52 86,65 81,01
SHOP Shopify Inc. 224.115,07 171,88 CAD 0,95 -4,24 7,53 -9,08 -29,01 30,44
MSFT Microsoft Corporation - Depositary Receipt (Common Stock) 222.498,55 29,95 CAD 1,87 0,03 13,58 -9,79 -20,26 6,43
BOFA Bank of America Corporation - Depositary Receipt (Common Stock) 187.801,78 26,34 CAD -1,27 -2,15 10,12 0,57 -0,04 31,57
CSCO Cisco Systems, Inc. - Depositary Receipt (Common Stock) 169.293,63 42,87 CAD 0,49 3,55 9,92 18,10 24,01 54,15
ENB Enbridge Inc. 158.980,52 72,86 CAD 1,32 1,07 -2,74 10,31 10,98 13,40
NFLX Netflix, Inc. - Depositary Receipt (Common Stock) 147.110,78 34,92 CAD -0,57 -5,39 1,54 6,56
BMO Bank of Montreal 146.916,96 208,04 CAD 0,18 -0,05 10,81 10,30 17,38 57,22
BN Brookfield Corporation 139.127,04 62,19 CAD 0,02 -2,58 15,19 -3,75 -3,83 27,16
CM Canadian Imperial Bank of Commerce 137.905,25 149,84 CAD 0,91 0,27 12,49 17,95 30,00 79,11
AEM Agnico Eagle Mines Limited 136.717,74 273,41 CAD 0,35 -9,26 8,25 -6,97 19,61 64,91
BNS The Bank of Nova Scotia 127.643,30 103,54 CAD 0,80 -1,32 8,24 0,88 14,18 53,83
CNQ Canadian Natural Resources Limited 126.330,97 60,69 CAD -2,44 3,20 -10,06 22,68 38,62 49,15
CP Canadian Pacific Kansas City Limited 106.563,07 118,72 CAD 0,54 6,33 8,83 18,99 12,38 17,27
TSLA Tesla, Inc. - Depositary Receipt (Common Stock) 106.430,94 32,91 CAD 0,58 -6,16 -2,00 -16,75 -14,52 41,55
JPM JPMorgan Chase & Co. - Depositary Receipt (Common Stock) 106.054,61 39,58 CAD -1,20 -0,73 5,18 2,81
BAM Brookfield Asset Management Ltd. 104.505,15 64,97 CAD -0,75 -3,83 10,08 -7,49 -14,66 -10,53
SU Suncor Energy Inc. 104.504,61 87,56 CAD -1,04 4,62 -0,76 25,79 57,11 77,53
AMD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 103.325,70 63,39 CAD 13,91 24,78 68,95 32,87 35,33 258,34
INGS ING Groep N.V. - Depositary Receipt (Common Stock) 96.418,98 33,22 CAD -0,84 -4,10 6,95 -3,15
CNR Canadian National Railway Company 96.110,24 156,71 CAD 0,31 3,67 12,72 14,57 17,45 15,82
ABX Barrick Mining Corporation 94.054,73 56,14 CAD 1,96 -5,41 7,08 -19,75 23,41 108,70
META Meta Platforms, Inc. - Depositary Receipt (Common Stock) 91.358,30 36,11 CAD 2,12 -1,88 13,41 1,66 -10,06 22,99
CITI Citigroup Inc. - Depositary Receipt (Common Stock) 89.816,90 52,66 CAD -0,34 -3,15 12,31 11,80
MFC Manulife Financial Corporation 88.756,40 52,92 CAD -0,09 -0,53 11,60 4,48 15,87 26,45
TRP TC Energy Corporation 88.252,41 84,79 CAD 1,63 2,26 -3,91 9,96 20,18 23,64
WPM Wheaton Precious Metals Corp. 86.479,82 190,47 CAD -1,81 -8,74 14,75 -4,89 38,59 67,26
VZ Verizon Communications Inc. - Depositary Receipt (Common Stock) 84.394,35 20,07 CAD 3,08 1,16 -6,69 19,32 21,64 8,49
IMO Imperial Oil Limited 82.109,21 169,79 CAD -2,09 1,65 -4,46 22,55 33,42 79,35
NA National Bank of Canada 79.092,60 203,68 CAD 0,94 0,37 13,48 22,79 31,87 71,91
UBSS UBS Group AG - Depositary Receipt (Common Stock) 78.312,74 25,33 CAD -3,28 -3,91 9,23 -14,37 8,34
AVGO Broadcom Inc. - Depositary Receipt (Common Stock) 76.675,84 16,19 CAD 0,56 3,65 32,38 30,56 -80,44 -63,41
NOVO Novo Nordisk A/S - Depositary Receipt (Common Stock) 76.303,48 17,17 CAD 6,51 1,78 10,77 -33,60
L Loblaw Companies Limited 73.445,15 62,67 CAD 0,97 2,42 0,14 -0,46 8,14 -70,89
CCO Cameco Corporation 72.730,19 167,02 CAD -1,45 1,08 12,38 -1,69 35,36 174,61
ATD Alimentation Couche-Tard Inc. 70.493,36 76,74 CAD -1,65 -2,53 -1,58 -0,17 3,05 6,24
TTES TotalEnergies SE - Depositary Receipt (Common Stock) 69.343,69 32,36 CAD -0,25 5,34 0,03 34,11
PFE Pfizer Inc. - Depositary Receipt (Common Stock) 68.971,18 12,05 CAD -0,66 -2,67 -0,74 0,67 7,02 14,22
WFCS Wells Fargo & Company - Depositary Receipt (Common Stock) 67.967,06 22,18 CAD -1,29 -3,06 -1,11 -9,28
CVE Cenovus Energy Inc. 67.519,20 35,95 CAD -0,61 7,15 2,66 39,77 50,36 113,99
GWO Great-West Lifeco Inc. 64.639,59 71,32 CAD -0,63 1,12 11,82 10,54 20,37 34,29
CLS Celestica Inc. 64.463,87 561,01 CAD 4,38 3,34 35,31 35,01 35,02 340,49
FNV Franco-Nevada Corporation 63.837,57 331,11 CAD -0,99 -7,90 4,13 -5,56 24,48 39,36
MRK Merck & Co., Inc. - Depositary Receipt (Common Stock) 62.088,39 25,09 CAD -1,84 -5,78 -3,94 3,46 26,21 37,25
NSTL Nestlé S.A. - Depositary Receipt (Common Stock) 61.887,73 24,06 CAD 0,33 1,60 4,75 10,57 -0,95
MS Morgan Stanley - Depositary Receipt (Common Stock) 60.371,80 38,21 CAD -0,18 -0,68 13,15 4,26 13,08
WCN Waste Connections, Inc. 57.678,59 226,89 CAD -1,93 3,70 4,42 -2,74 -8,31 -16,79
RTX RTX Corporation - Depositary Receipt (Common Stock) 55.995,10 41,58 CAD -0,76 -8,39 -7,99 -9,17 -1,09 45,23
TRI Thomson Reuters Corporation 54.574,65 122,65 CAD -0,70 -3,77 1,86 -27,47 -46,10 -51,38
VISA Visa Inc. - Depositary Receipt (Common Stock) 54.245,62 28,43 CAD 0,18 -2,50 1,54 -5,89
SLF Sun Life Financial Inc. 54.128,41 97,74 CAD 0,90 1,48 12,59 12,05 13,68 20,91
K Kinross Gold Corporation 53.740,97 44,79 CAD 1,93 -6,45 16,37 -12,04 33,62 120,53
NVS Novartis AG - Depositary Receipt (Common Stock) 52.226,11 27,37 CAD -0,11 -1,33 -0,62 -0,22 11,40
CSU Constellation Software Inc. 51.088,54 2.410,80 CAD -3,61 -8,21 -1,24 -13,32 -36,26 -50,69
FFH Fairfax Financial Holdings Limited 50.569,12 2.424,67 CAD -2,00 -1,31 3,40 6,06 4,86 16,01
ABBV AbbVie Inc. - Depositary Receipt (Common Stock) 49.394,46 27,94 CAD -1,34 -4,45 -2,68 -9,46 -13,63 8,21
CHEV Chevron Corporation - Depositary Receipt (Common Stock) 47.466,55 23,97 CAD -1,40 0,50 -10,69 10,31 17,50 30,27
NTR Nutrien Ltd. 47.164,82 97,86 CAD -1,02 1,15 -7,43 0,77 20,19 31,50
POW Power Corporation of Canada 46.433,94 73,04 CAD 0,36 -0,44 10,72 4,39 14,64 43,50
DOL Dollarama Inc. 46.287,86 169,72 CAD -0,39 -3,85 0,63 -11,71 -8,64 -1,22
SCHW The Charles Schwab Corporation - Depositary Receipt (Common Stock) 46.111,86 26,41 CAD -0,19 -4,28 -7,33 -15,27 -7,63
F Ford Motor Company - Depositary Receipt (Common Stock) 42.001,90 10,54 CAD -0,75 -3,74 4,36 -10,22 -10,98 19,64
TECK.A Teck Resources Limited 40.255,70 81,69 CAD -1,92 -0,17 21,62 11,90 37,18 60,81
TECK.B Teck Resources Limited 40.255,70 82,23 CAD -1,30 1,17 22,99 13,19 38,16 63,94
ANET Arista Networks, Inc. - Depositary Receipt (Common Stock) 39.969,26 31,17 CAD -2,01 3,52 42,13 16,70
FTS Fortis Inc. 39.080,41 77,03 CAD -0,59 -1,15 1,57 6,70 7,05 14,47
GE General Electric Company - Depositary Receipt (Common Stock) 38.853,88 37,24 CAD 0,35 -6,81 -2,31 -4,14 -7,75 40,69
QSR Restaurant Brands International Inc. 38.303,34 110,60 CAD -0,58 3,11 8,79 17,99 17,16 27,55
AMAT Applied Materials, Inc. - Depositary Receipt (Common Stock) 36.958,41 46,57 CAD 3,03 5,17 11,57 28,36 78,70 170,44
ZYNS Philip Morris International Inc. - Depositary Receipt (Common Stock) 36.828,08 23,63 CAD 3,96 9,50 4,74 -0,08 6,92
WN George Weston Limited 36.766,59 96,94 CAD 0,57 1,20 -0,62 -0,68 8,66 -62,62
QSP.UN Restaurant Brands International Limited Partnership 36.110,97 107,60 CAD 0,00 1,10 3,96 14,61 13,22 24,68
H Hydro One Limited 34.955,28 58,28 CAD 0,29 -0,03 2,08 9,65 10,88 13,56
PPL Pembina Pipeline Corporation 34.447,49 59,29 CAD 0,19 1,93 -4,52 6,87 11,32 11,53
GILD Gilead Sciences, Inc. - Depositary Receipt (Common Stock) 33.010,60 26,60 CAD -2,28 -5,17 -5,61 -4,08 7,00
PAAS Pan American Silver Corp. 32.275,52 76,51 CAD 1,28 -5,48 11,35 -13,39 50,37 112,23
LUN Lundin Mining Corporation 31.781,73 37,20 CAD -0,88 -7,74 17,02 9,15 79,28 209,23
PEP PepsiCo, Inc. - Depositary Receipt (Common Stock) 31.723,92 23,01 CAD -0,78 -2,25 0,66 3,23 -0,09
SBUX Starbucks Corporation - Depositary Receipt (Common Stock) 31.120,21 27,32 CAD -0,51 -1,01 4,88 0,52 13,13 14,79
TJX The TJX Companies, Inc. - Depositary Receipt (Common Stock) 30.688,48 27,72 CAD -0,82 -1,84 0,29 1,91 9,44
WSP WSP Global Inc. 30.462,29 225,97 CAD 0,23 -1,29 3,89 -16,29 -18,17 -10,83
BCE BCE Inc. 30.428,32 32,63 CAD -1,03 -1,15 -8,19 -5,48 -2,10 7,05
FM First Quantum Minerals Ltd. 29.690,47 35,85 CAD -4,20 -9,70 14,21 -12,15 18,16 87,79
LLY Eli Lilly and Company - Depositary Receipt (Common Stock) 28.544,12 31,90 CAD -3,65 -4,63 -2,21 -17,25 5,77 0,47
CATR Caterpillar Inc. - Depositary Receipt (Common Stock) 27.731,12 59,60 CAD -0,75 4,86 16,07 32,00
RBA RB Global, Inc. 27.132,10 145,95 CAD 0,33 2,18 9,92 -7,82 2,42 6,75
RCI.B Rogers Communications Inc. 26.673,74 49,26 CAD -3,66 8,10 -7,65 -2,49 -10,52 40,82
RCI.A Rogers Communications Inc. 26.673,74 49,82 CAD -3,26 6,59 -7,91 -2,79 -9,58 26,13
TXN Texas Instruments Incorporated - Depositary Receipt (Common Stock) 26.444,60 29,06 CAD -1,96 20,73 41,62 43,93 61,80 66,82
T TELUS Corporation 26.079,37 16,84 CAD -0,88 -0,88 -7,01 -11,42 -20,11 -19,19
PLTR Palantir Technologies Inc. - Depositary Receipt (Common Stock) 26.063,99 10,90 CAD 1,11 -2,15 -7,71 -16,22 -80,91 -67,67
SNY Sanofi - Depositary Receipt (Common Stock) 25.964,29 21,50 CAD 0,00 0,99 6,49 4,07
AGI Alamos Gold Inc. 25.913,81 61,72 CAD 2,54 -8,73 9,63 3,70 39,73 57,65
ORAC Oracle Corporation - Depositary Receipt (Common Stock) 25.291,20 8,80 CAD -5,78 -1,23 14,14 -1,01 -91,13 -81,33
MU Micron Technology, Inc. - Depositary Receipt (Common Stock) 24.759,60 21,95 CAD 2,95 8,93 24,86 -75,37 -55,46 25,00
LUG Lundin Gold Inc. 24.529,55 101,60 CAD -0,73 -13,48 4,73 -15,98 6,09 78,00
MG Magna International Inc. 24.089,60 85,96 CAD 0,92 3,53 13,98 17,91 32,88 82,12
BBD.B Bombardier Inc. 23.989,97 242,46 CAD -1,33 -9,19 2,75 -8,74 24,55 170,36
BBD.A Bombardier Inc. 23.989,97 241,57 CAD -2,26 -10,17 1,68 -10,16 23,31 168,38
CVS CVS Health Corporation - Depositary Receipt (Common Stock) 23.805,83 18,73 CAD -1,32 0,54 6,30 -6,44
OXY Occidental Petroleum Corporation - Depositary Receipt (Common Stock) 23.615,33 23,95 CAD -1,56 5,93 -7,06 27,94 32,17 37,96
BKNG Booking Holdings Inc. - Depositary Receipt (Common Stock) 23.561,78 29,55 CAD 3,00 -5,92 2.525,27 2.101,94 2.068,33 2.210,76
TOU Tourmaline Oil Corp. 23.157,64 59,83 CAD -1,03 0,07 -13,68 -4,29 -3,41 -4,41
UBER Uber Technologies, Inc. - Depositary Receipt (Common Stock) 22.808,99 11,03 CAD 0,00 -3,42 2,89 -9,96 -80,44 -76,71
SMNS Siemens Aktiengesellschaft - Depositary Receipt (Common Stock) 22.685,54 29,08 CAD -0,95 -2,61 16,41 -5,12 -1,02
EMA Emera Incorporated 21.687,08 71,87 CAD 0,32 -0,14 3,26 5,24 3,90 17,55
GIB.A CGI Inc. 21.223,92 99,34 CAD -0,70 -4,91 0,43 -18,83 -18,75 -32,13
GEV GE Vernova Inc. - Depositary Receipt (Common Stock) 21.048,84 78,33 CAD 3,32 17,88 31,05 75,00
QCOM QUALCOMM Incorporated - Depositary Receipt (Common Stock) 20.996,70 19,55 CAD 11,71 9,71 15,89 -4,63 -12,57 -0,56
HD The Home Depot, Inc. - Depositary Receipt (Common Stock) 20.836,32 20,92 CAD -1,04 -3,90 1,26 -12,87 -14,26 -8,89
DIS The Walt Disney Company - Depositary Receipt (Common Stock) 20.752,53 11,51 CAD -1,62 -3,60 5,99 -8,14 -9,37 10,78
BNT Brookfield Wealth Solutions Ltd. 20.717,94 62,28 CAD -1,64 -1,46 10,80 -3,52 -2,03 31,60
ROG Roche Holding AG - Depositary Receipt (Common Stock) 20.160,95 25,34 CAD 0,00 1,56 5,98 -7,21 18,08
COST Costco Wholesale Corporation - Depositary Receipt (Common Stock) 20.099,25 45,30 CAD -0,44 1,03 3,61 2,37 7,19 1,23
BENZ Mercedes-Benz Group AG - Depositary Receipt (Common Stock) 20.065,64 21,03 CAD 0,33 -3,88 -3,31 -12,23 -6,78
EDV Endeavour Mining plc 19.994,27 82,85 CAD -2,17 -9,09 9,94 1,86 41,19 118,37
GFL GFL Environmental Inc. 19.760,94 55,21 CAD -0,04 3,62 1,77 -9,31 -13,42 -18,36
KKR KKR & Co. Inc. - Depositary Receipt (Common Stock) 19.522,80 21,90 CAD 0,00 -2,84 10,77 -16,79 -19,16
OVV Ovintiv Inc. 19.293,86 76,17 CAD -1,72 5,31 -6,17 35,46 44,40 59,15
MRU Metro Inc. 19.213,89 91,09 CAD 1,35 -0,37 -3,38 -8,34 -3,58 -11,12
BEPC Brookfield Renewable Corporation 18.966,05 55,89 CAD -0,76 -3,15 2,21 2,18 -2,34 43,71
MCDS McDonald's Corporation - Depositary Receipt (Common Stock) 18.265,59 25,69 CAD 0,98 -1,42 -2,06 -2,50 -2,21 -7,16
AXP American Express Company - Depositary Receipt (Common Stock) 18.250,32 26,76 CAD -1,65 -5,37 3,56 -13,54 -13,37 14,51
WCP Whitecap Resources Inc. 17.929,30 14,77 CAD -2,12 6,03 1,23 23,08 38,95 80,34
CMGS Chipotle Mexican Grill, Inc. - Depositary Receipt (Common Stock) 17.726,25 13,59 CAD -0,95 -0,44 4,14 -16,01
IGM IGM Financial Inc. 17.498,96 73,57 CAD -1,14 -1,34 15,48 9,79 35,19 71,37
TIH Toromont Industries Ltd. 17.068,55 209,56 CAD -0,54 -0,64 7,84 16,88 28,87 80,94
CDE Coeur Mining, Inc. 16.912,72 26,34 CAD 2,13 -5,69 5,19
IVN Ivanhoe Mines Ltd. 16.696,14 11,72 CAD -1,18 -4,48 4,64 -30,90 -20,97 -11,41
ATZ Aritzia Inc. 16.524,66 138,82 CAD -3,07 -1,00 29,45 20,62 44,32 192,93
SAP Saputo Inc. 16.300,89 40,05 CAD 1,14 4,62 -7,80 -4,62 16,53 51,13
IAG iA Financial Corporation Inc. 16.091,26 175,41 CAD -0,39 1,64 16,03 3,89 7,39 33,22
TFII TFI International Inc. 15.573,37 189,57 CAD 0,39 5,20 31,41 26,65 49,39 62,11
ASML ASML Holding N.V. - Depositary Receipt (Common Stock) 15.523,91 40,28 CAD 2,76 0,10 2,89 5,20 39,18
ALA AltaGas Ltd. 15.502,85 49,82 CAD 0,18 1,90 4,14 21,84 16,70 24,77
SCHN Schneider Electric S.E. - Depositary Receipt (Common Stock) 15.264,35 27,15 CAD 1,69 -0,37 14,17 20,83
ATRL AtkinsRéalis Group Inc. 15.060,83 91,58 CAD -0,24 -1,84 -1,30 -3,45 -6,27 33,79
CCL.B CCL Industries Inc. 15.050,92 87,25 CAD -0,17 -0,23 0,53 0,17 7,64 25,65
CCL.A CCL Industries Inc. 15.050,92 86,01 CAD 0,00 -4,38 -1,86 -1,31 12,73 25,56
X TMX Group Limited 15.048,14 54,09 CAD -0,86 0,91 9,47 6,94 7,00 0,20
UNH UnitedHealth Group Incorporated - Depositary Receipt (Common Stock) 14.869,40 16,34 CAD 0,06 9,44 29,89 -1,15 -3,31 -18,63
PANW Palo Alto Networks, Inc. - Depositary Receipt (Common Stock) 14.833,30 21,10 CAD 3,13 6,51 13,56 -1,45
GIL Gildan Activewear Inc. 14.821,45 80,05 CAD -2,29 -2,43 1,56 -12,69 -5,38 36,02
SAPS SAP SE - Depositary Receipt (Common Stock) 14.735,21 12,67 CAD -8,91 -6,63 -8,52 -25,91 -40,57
ARX ARC Resources Ltd. 14.705,03 25,77 CAD -1,34 3,79 -12,02 1,74 1,42 -3,23
BMW Bayerische Motoren Werke Aktiengesellschaft - Depositary Receipt (Common Stock) 14.668,22 24,16 CAD -0,54 -4,51 2,85 -8,35 -0,45
BEP.UN Brookfield Renewable Partners L.P. - Limited Partnership 14.289,64 46,70 CAD 0,89 -1,66 8,35 20,21 13,76 50,84
ABNB Airbnb, Inc. - Depositary Receipt (Common Stock) 14.273,42 23,71 CAD -1,74 -0,13 6,32 6,37
AMGN Amgen Inc. - Depositary Receipt (Common Stock) 14.073,46 26,12 CAD 1,52 0,50 0,89 0,38 17,71
STN Stantec Inc. 13.933,28 122,15 CAD -0,06 -2,32 1,13 -11,20 -22,12 0,01
IMG IAMGOLD Corporation 13.902,67 23,52 CAD 0,43 -10,81 0,30 -18,02 -92,92 -88,19
AG First Majestic Silver Corp. 13.791,42 28,07 CAD 1,23 -4,78 1,56 -19,39 55,94 225,26
HBM Hudbay Minerals Inc. 13.166,96 33,18 CAD 1,04 -6,51 27,47 -3,10 49,80 217,51
CU Canadian Utilities Limited 13.136,29 48,28 CAD 0,04 -0,31 1,03 10,20 20,10 28,37
FTT Finning International Inc. 13.038,61 99,63 CAD 0,64 4,39 14,31 16,08 34,64 150,26
EFN Element Fleet Management Corp. 12.810,34 32,25 CAD -1,47 -1,47 4,44 -6,11 -14,48 4,27
CRM Salesforce, Inc. - Depositary Receipt (Common Stock) 12.755,17 13,73 CAD 2,85 -2,14 -2,35 -22,12 -30,87 -34,15
CEF Sprott Physical Gold and Silver Trust 12.680,15 66,41 CAD 0,41 -4,57 8,69 -14,31 25,16 62,00
HOOD Robinhood Markets, Inc. - Depositary Receipt (Common Stock) 12.636,62 14,02 CAD 1,89 -6,35 22,66 -21,46 -40,21
QBR.B Quebecor Inc. 12.517,80 55,73 CAD 0,70 -2,35 -7,18 11,66 26,40 53,36
QBR.A Quebecor Inc. 12.517,80 55,00 CAD -1,63 -2,08 -8,07 9,67 25,14 46,86
LORL L'Oréal S.A. - Depositary Receipt (Common Stock) 12.437,14 23,30 CAD 0,00 0,00 3,14 -7,39
EQX Equinox Gold Corp. 12.171,21 19,31 CAD -1,98 -4,88 11,04 -12,82 23,31 108,76
CGG China Gold International Resources Corp. Ltd. 12.078,73 30,47 CAD 2,42 -10,49 17,83 -22,25 33,76 228,69
BX Blackstone Inc. - Depositary Receipt (Common Stock) 12.025,96 15,31 CAD -0,65 -5,90 12,66 -19,38
NOWS ServiceNow, Inc. - Depositary Receipt (Common Stock) 12.014,74 11,65 CAD -0,17 -9,13 -9,13 -31,63
NKE NIKE, Inc. - Depositary Receipt (Common Stock) 11.988,00 8,10 CAD -2,41 -1,94 -15,01 -31,36
MMMM 3M Company - Depositary Receipt (Common Stock) 11.985,62 22,98 CAD 0,31 -5,97 -0,86 -10,58
GMIN G Mining Ventures Corp. 11.630,45 51,05 CAD 2,49 -9,21 25,52 2,70 88,24 166,86
HUT Hut 8 Corp. 11.582,71 105,21 CAD -2,59 2,53 43,63 31,97 57,67 488,75
KEY Keyera Corp. 11.489,36 50,11 CAD 0,02 1,11 -6,56 13,29 16,97 18,07
UPS United Parcel Service, Inc. - Depositary Receipt (Common Stock) 11.486,97 13,53 CAD -0,73 0,15 8,41 -1,24
NXE NexGen Energy Ltd. 11.212,72 16,99 CAD 0,30 -2,07 10,90 -2,13 42,89 140,99
CAE CAE Inc. 11.123,78 34,58 CAD -0,55 -6,08 -4,26 -23,95 -13,87 2,76
ALZ Allianz SE - Depositary Receipt (Common Stock) 11.057,44 29,08 CAD -0,41 0,28 10,15 4,72 10,03
DPM DPM Metals Inc. 10.912,60 49,16 CAD -0,20 -8,64 13,09 -2,25 55,13 165,44
EMP.A Empire Company Limited 10.639,65 46,83 CAD -0,26 -0,15 -6,10 3,01 -3,66 -6,27
CPX Capital Power Corporation 10.488,50 67,25 CAD 2,14 1,17 4,51 14,37 -5,47 33,96
OR OR Royalties Inc. 10.330,80 55,20 CAD 0,53 -5,53 15,75 -10,87 18,33 70,37
CTC.A Canadian Tire Corporation, Limited 10.171,25 191,04 CAD 0,70 -1,83 5,22 8,59 10,63 27,75
CTC Canadian Tire Corporation, Limited 10.171,25 225,00 CAD 0,00 5,63 4,90 3,57 -9,91 1,35
OGC OceanaGold Corporation 10.093,46 44,82 CAD 0,56 -5,10 6,06 -11,41 40,19 794,61
GRGD Groupe Dynamite Inc. 9.608,73 87,56 CAD 1,14 -7,63 17,85 17,29 24,85 553,92
BBUC Brookfield Business Corporation 9.563,39 45,89 CAD -1,29 -1,71 7,93 -5,46 -8,09 34,77
TFPM Triple Flag Precious Metals Corp. 9.519,05 46,09 CAD -0,69 -7,62 5,01 -12,66 14,57 56,18
LVMH LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock) 9.515,82 19,17 CAD -0,88 -5,66 2,19 -20,22
CEF.U Sprott Physical Gold and Silver Trust 9.275,74 48,58 USD 0,50 -4,26 9,61 -14,67 28,08 65,35
FSV FirstService Corporation 9.175,03 200,04 CAD -2,20 -4,10 6,39 -8,58 -13,17 -15,98
SOBO South Bow Corporation 9.115,12 43,77 CAD 0,23 -0,41 -6,05 15,52 19,62 27,91
BTO B2Gold Corp. 9.089,42 6,78 CAD 0,00 -1,17 19,79 -6,48 -6,87 55,50
ISRG Intuitive Surgical, Inc. - Depositary Receipt (Common Stock) 8.945,06 25,24 CAD 0,88 2,89 1,86 -8,45
WAST Waste Management, Inc. - Depositary Receipt (Common Stock) 8.909,04 22,11 CAD 0,50 3,95 2,55 0,87 7,23
CRWD CrowdStrike Holdings, Inc. - Depositary Receipt (Common Stock) 8.882,91 35,06 CAD 1,01 5,67 13,91 -1,65
CS Capstone Copper Corp. 8.866,05 11,61 CAD -1,78 -9,44 17,51 -24,46 1,22 70,23
ELD Eldorado Gold Corporation 8.667,55 43,78 CAD 1,02 -7,34 -4,10 -30,84 20,11 62,75
SSRM SSR Mining Inc. 8.471,23 41,73 CAD 2,08 -4,09 24,09 15,98 30,28 192,02
DSG The Descartes Systems Group Inc. 8.465,43 98,41 CAD -0,69 -5,94 0,70 -12,07 -27,08 -32,88
DFY Definity Financial Corporation 8.177,06 68,19 CAD 0,65 0,56 0,65 -5,63 3,40 2,37
ONEX Onex Corporation 8.013,19 116,71 CAD -0,03 0,25 17,94 1,00 -3,07 22,06
SCR Strathcona Resources Ltd. 7.901,01 36,88 CAD -0,83 2,53 -3,96 37,97 4,45 45,08
AII Almonty Industries Inc. 7.867,52 29,94 CAD -0,86 -6,64 47,63 96,46 206,45 1.122,04
OTEX Open Text Corporation 7.629,70 30,63 CAD 0,36 -4,76 1,19 -22,49 -44,41 -17,66
BLCO Bausch + Lomb Corporation 7.626,13 21,53 CAD -1,64 -5,61 -1,37 -7,38 -2,45 21,78
ACO.X ATCO Ltd. 7.619,40 67,79 CAD 0,06 -0,09 2,82 15,68 25,17 35,07
CIGI Colliers International Group Inc. 7.608,34 148,88 CAD -1,92 -7,05 6,34 -22,24 -36,07 -7,75
PSK PrairieSky Royalty Ltd. 7.600,89 32,70 CAD -0,27 6,00 1,02 17,04 30,59 38,32
DSV Discovery Silver Corp. 7.528,31 9,32 CAD -0,53 -14,65 15,20 -19,93 83,46 262,65
PRU Perseus Mining Limited 7.445,28 5,51 CAD 2,80 -1,25 20,04 -8,77 27,25 84,90
WFG West Fraser Timber Co. Ltd. 7.007,83 89,50 CAD -0,48 -2,15 2,90 -9,42 -2,75 -11,18
CEGS Constellation Energy Corporation - Depositary Receipt (Common Stock) 6.740,62 21,58 CAD 7,74 6,04 4,96 7,58 -20,84
BIPC Brookfield Infrastructure Corporation 6.703,40 55,87 CAD 1,01 -2,82 6,36 -10,38 -10,19 11,23
EFR Energy Fuels Inc. 6.674,96 27,77 CAD -7,22 -0,96 11,75 -20,38 -7,09 316,34
OLA Orla Mining Ltd. 6.673,48 19,62 CAD -1,65 -11,06 -3,25 -23,42 35,59 32,39
AQN Algonquin Power & Utilities Corp. 6.653,92 8,66 CAD 0,00 -1,03 -0,23 -0,92 7,44 18,14
CSH.UN Chartwell Retirement Residences 6.531,87 20,76 CAD 1,47 -1,42 6,03 -0,57 -0,67 23,57
KNT K92 Mining Inc. 6.363,24 26,09 CAD -0,46 -5,40 17,21 -6,52 43,59 104,31
MX Methanex Corporation 6.302,40 81,49 CAD -1,43 9,77 0,80 21,43 62,82 89,95
TMO Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock) 6.260,76 16,83 CAD -9,47 -10,24 -2,43 -25,56 -19,13 5,58
REI.UN RioCan Real Estate Investment Trust 6.236,91 21,20 CAD 0,24 -1,26 11,99 6,00 8,72 24,56
SPGI S&P Global Inc. - Depositary Receipt (Common Stock) 6.188,15 20,71 CAD -0,72 -1,66 5,29 -18,75 -11,91
NPI Northland Power Inc. 6.163,60 23,57 CAD 2,26 6,12 4,71 22,25 -6,69 26,58
NGEX NGEx Minerals Ltd. 5.921,47 27,36 CAD -2,49 -7,51 15,69 1,56 5,80 116,97
ELF E-L Financial Corporation Limited 5.918,34 17,10 CAD 0,41 0,06 7,68 -4,95 5,36 -98,70
TXG Torex Gold Resources Inc. 5.834,64 61,15 CAD 0,26 -6,57 6,38 -23,57 2,55 37,51
EIF Exchange Income Corporation 5.775,21 102,89 CAD 0,19 -2,51 0,23 6,13 32,52 104,39
TVE Tamarack Valley Energy Ltd. 5.769,89 11,88 CAD -1,41 8,79 8,00 35,31 87,68 215,96
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 5.763,72 37,07 CAD 0,43 -2,11 3,00 -4,31 -3,93 -9,47
DOO BRP Inc. 5.681,66 77,70 CAD 1,44 -1,86 -12,92 -29,69 -17,41 62,31
SMCI Super Micro Computer, Inc. - Depositary Receipt (Common Stock) 5.665,84 9,46 CAD 8,49 1,72 30,12 -9,04
WGX Westgold Resources Limited 5.640,18 5,97 CAD -0,50 -5,09 17,98 -17,54 28,11 121,11
MDA MDA Space Ltd. 5.558,12 44,00 CAD -2,27 -8,62 9,18 19,89 25,18 64,67
GRT.UN Granite Real Estate Investment Trust 5.522,57 91,13 CAD -1,07 -0,68 12,27 2,55 13,93 44,31
AC Air Canada 5.463,90 18,55 CAD 1,59 -2,16 2,77 -4,18 0,71 29,36
AAUC Allied Gold Corporation 5.441,04 43,62 CAD 0,09 -0,18 1,89 4,48 72,27 166,79
PDN Paladin Energy Ltd 5.409,91 12,04 CAD -3,29 -14,73 18,74 -2,51 58,21 137,94
ATH Athabasca Oil Corporation 5.397,31 11,22 CAD -3,53 6,96 12,42 48,41 66,96 129,92
ARIS Aris Mining Corporation 5.315,06 25,86 CAD 0,66 -10,05 12,29 -6,78 85,64 242,06
MAU Montage Gold Corp. 5.300,12 14,55 CAD -1,02 -14,56 13,85 16,87 120,45 288,00
SKE Skeena Resources Limited 5.235,32 43,16 CAD -0,67 -5,78 14,06 0,37 86,36 151,08
CG Centerra Gold Inc. 5.178,98 25,92 CAD 1,57 -5,57 15,10 2,90 66,15 178,41
NG NovaGold Resources Inc. 5.150,78 11,74 CAD -2,57 -21,58 5,01 -13,49 -1,26 70,39
LNR Linamar Corporation 5.097,82 85,44 CAD -0,48 3,55 0,52 -2,26 13,29 68,79
SES SECURE Waste Infrastructure Corp. 5.065,15 23,30 CAD 0,22 3,10 4,44 31,05 22,18 73,75
TA TransAlta Corporation 5.052,80 17,03 CAD 2,90 -1,90 -3,13 -2,18 -29,51 39,82
CHP.UN Choice Properties Real Estate Investment Trust 5.025,33 15,32 CAD -1,03 -2,98 0,13 -2,42 1,52 4,22
PPTA Perpetua Resources Corp. 5.010,89 40,37 CAD -3,28 -6,98 17,46 -14,43 23,15 112,92
FCR.UN First Capital Real Estate Investment Trust 4.967,14 23,38 CAD -0,55 -0,43 14,50 15,63 20,70 39,25
PEY Peyto Exploration & Development Corp. 4.943,28 24,31 CAD -0,57 -0,98 -14,01 0,70 18,70 35,81
APPS AppLovin Corporation - Depositary Receipt (Common Stock) 4.807,43 14,21 CAD -1,18 -5,77 2,67 -14,91 -28,95
BTE Baytex Energy Corp. 4.792,46 6,26 CAD -0,48 12,19 10,60 37,89 87,43 174,56
DML Denison Mines Corp. 4.760,51 5,28 CAD 1,54 -2,40 11,16 -1,31 35,38 172,16
TPZ Topaz Energy Corp. 4.633,56 30,09 CAD -1,15 1,66 -4,48 5,25 21,58 28,48
SJ Stella-Jones Inc. 4.617,54 84,42 CAD 1,26 0,85 -9,62 -4,75 7,60 27,16
SII Sprott Inc. 4.597,95 178,31 CAD 0,45 -12,57 -5,59 -1,40 55,20 145,07
GEI Gibson Energy Inc. 4.582,96 27,97 CAD 1,78 1,78 -6,49 6,76 16,01 29,13
BYD Boyd Group Services Inc. 4.526,80 162,66 CAD 0,01 -3,09 -15,46 -26,80 -25,11 -20,40
EQB EQB Inc. 4.444,19 121,45 CAD 0,08 0,21 10,02 13,34 35,59 30,07
SEA Seabridge Gold Inc. 4.391,09 41,21 CAD 0,41 -8,75 14,76 -11,68 31,49 141,14
ATS ATS Corporation 4.379,16 45,17 CAD -3,15 0,80 9,13 11,01 19,28 30,36
FVI Fortuna Mining Corp. 4.283,71 14,01 CAD 1,23 -5,97 10,31 -12,27 22,57 64,82
EFX Enerflex Ltd. 4.271,59 35,07 CAD 2,87 11,79 19,45 55,38 101,20 281,20
CRT.UN CT Real Estate Investment Trust 4.185,60 17,58 CAD -0,17 -1,46 7,26 4,71 5,14 19,27
BLK BlackRock, Inc. - Depositary Receipt (Common Stock) 4.166,27 26,81 CAD -0,85 -0,78 6,69 -7,90 -9,61 11,20
POU Paramount Resources Ltd. 4.137,11 28,66 CAD 0,35 7,62 -3,95 15,24 25,54 75,08
SRU.UN SmartCentres Real Estate Investment Trust 4.109,23 28,40 CAD -0,14 -1,08 6,41 4,03 4,99 12,83
IPCO International Petroleum Corporation 4.088,07 36,45 CAD -1,70 5,84 1,84 40,14 66,59 79,65
WDO Wesdome Gold Mines Ltd. 4.079,85 27,13 CAD -0,48 -4,07 22,93 5,03 26,48 62,94
BB BlackBerry Limited 4.065,02 6,92 CAD -4,02 4,37 55,16 32,57 3,59 48,18
CEU CES Energy Solutions Corp. 4.020,71 19,06 CAD 2,09 11,01 3,70 34,32 99,58 210,42
DIR.UN Dream Industrial Real Estate Investment Trust 3.949,32 13,77 CAD -0,36 -1,08 11,50 3,15 9,72 31,39
EDR Endeavour Silver Corp. 3.917,14 13,26 CAD 0,68 -3,98 7,37 -29,24 21,10 163,10
KXS Kinaxis Inc. 3.887,70 139,37 CAD -0,28 -5,20 4,02 -6,52 -21,82 -22,86
ERO Ero Copper Corp. 3.881,16 37,25 CAD -0,05 -6,03 9,59 -17,22 28,01 112,49
ADBE Adobe Inc. - Depositary Receipt (Common Stock) 3.836,70 9,45 CAD 2,49 0,21 2,38 -19,16
MFI Maple Leaf Foods Inc. 3.790,58 30,47 CAD 0,07 2,66 2,52 20,39 7,21 -84,77
BLX Boralex Inc. 3.778,31 36,77 CAD -0,08 0,35 11,42 42,41 32,60 20,83
SVM Silvercorp Metals Inc. 3.764,19 17,05 CAD -0,29 0,53 19,90 -1,16 99,42 230,43
PBH Premium Brands Holdings Corporation 3.744,97 83,78 CAD 0,32 -1,93 -3,72 -12,05 -13,05 8,08
MSTR Strategy Inc - Depositary Receipt (Common Stock) 3.676,09 11,78 CAD -0,59 2,88 24,79 3,97 -41,83
TKO Taseko Mines Limited 3.553,22 9,84 CAD 0,41 -6,55 20,29 -5,84 72,93 211,39
CURA Curaleaf Holdings, Inc. 3.491,59 4,52 CAD 13,00 20,86 43,04 22,16 12,16 237,31
PYPL PayPal Holdings, Inc. - Depositary Receipt (Common Stock) 3.339,60 3,63 CAD 1,40 -0,55 13,97 -11,46 -28,68 -24,38
AYA Aya Gold & Silver Inc. 3.334,49 23,48 CAD -0,51 -5,40 28,17 -13,13 58,22 143,06
HPS.A Hammond Power Solutions Inc. 3.333,38 280,00 CAD 0,82 14,06 53,66 60,95 51,71 220,22
FISV Fiserv, Inc. - Depositary Receipt (Common Stock) 3.305,46 6,19 CAD -0,80 -4,77 7,09 -10,42
BEI.UN Boardwalk Real Estate Investment Trust 3.287,86 67,44 CAD 0,37 -1,14 6,47 0,30 0,88 4,74
COIN Coinbase Global, Inc. - Depositary Receipt (Common Stock) 3.259,56 12,17 CAD 0,83 -3,41 9,94 -8,98 -44,56
CRR.UN Crombie Real Estate Investment Trust 3.145,36 16,84 CAD -0,53 -1,64 7,67 5,25 8,79 15,82
ARE Aecon Group Inc. 3.046,62 49,13 CAD 3,32 6,46 17,56 41,18 79,24 219,03
HWX Headwater Exploration Inc. 3.017,21 12,69 CAD 1,28 10,06 -1,17 16,74 73,60 116,92
TVK TerraVest Industries Inc. 2.988,94 137,83 CAD -0,71 3,09 -0,73 -6,36 -3,34 -5,95
VNP 5N Plus Inc. 2.966,17 33,30 CAD 0,91 -0,80 0,06 72,18 73,89 425,24
RUS Russel Metals Inc. 2.863,76 52,01 CAD 0,83 5,20 8,97 7,86 22,90 33,29
BHC Bausch Health Companies Inc. 2.849,39 7,69 CAD 1,32 -4,94 11,77 -4,71 -11,61 1,45
FRU Freehold Royalties Ltd. 2.844,71 17,35 CAD -0,46 4,39 -1,76 7,90 24,37 46,79
RDDT Reddit, Inc. - Depositary Receipt (Common Stock) 2.834,38 14,92 CAD 1,15 -5,57 13,37 -30,02 -29,12
GTWO G2 Goldfields Inc. 2.819,84 10,91 CAD -2,68 -10,21 113,50 46,84 168,06 231,61
SXGC Southern Cross Gold Consolidated Ltd. 2.815,47 10,85 CAD -2,60 0,18 33,46 -1,18 34,12 125,10
HR.UN H&R Real Estate Investment Trust 2.806,96 10,61 CAD -0,19 0,95 6,85 -1,21 -9,47 9,95
EXE Extendicare Inc. 2.796,90 29,61 CAD 3,13 1,75 16,57 33,32 82,55 122,80
ABRA AbraSilver Resource Corp. 2.713,16 16,97 CAD 0,65 3,67 53,30 27,98 171,52 489,24
RUP Rupert Resources Ltd. 2.686,39 11,45 CAD 2,60 59,69 89,88 54,31 100,53 141,05
IE Ivanhoe Electric Inc. 2.654,07 18,24 CAD -4,20 -12,10 16,33 -32,82 -17,99 96,13
SGD Snowline Gold Corp. 2.634,51 15,21 CAD 1,74 -7,26 11,02 -25,77 25,91 85,04
CCA Cogeco Communications Inc. 2.621,52 62,40 CAD -0,68 -2,13 -18,38 -13,62 -6,68 -3,50
BDT Bird Construction Inc. 2.615,18 48,16 CAD 1,99 6,31 22,11 58,16 54,36 132,88
CIA Champion Iron Limited 2.596,93 4,87 CAD -0,81 -1,62 -1,22 -19,64 10,43 22,67
PXT Parex Resources Inc. 2.579,78 26,88 CAD -1,29 9,00 0,00 37,99 45,38 131,52
VET Vermilion Energy Inc. 2.578,73 16,86 CAD -1,35 7,25 -8,17 32,55 59,36 91,81
USA Americas Gold and Silver Corporation 2.560,15 7,99 CAD -1,48 -10,83 0,50 -37,28 41,42 829,07
SDE Spartan Delta Corp. 2.538,47 12,66 CAD 1,12 11,25 1,52 43,21 112,42 338,06
WPK Winpak Ltd. 2.530,62 42,53 CAD 0,31 -1,25 -9,61 -5,89 -3,49 -0,21
CNL Collective Mining Ltd. 2.525,36 27,29 CAD -2,78 -2,92 39,95 20,49 65,29 86,79
NFI NFI Group Inc. 2.506,90 21,05 CAD -0,52 3,44 10,79 26,20 53,31 77,94
FIH.U Fairfax India Holdings Corporation 2.480,36 18,48 USD -0,48 2,10 12,00 3,30 6,76 13,72
NWC The North West Company Inc. 2.456,73 51,58 CAD 0,96 0,68 -4,80 1,84 11,72 -6,22
PDI Predictive Discovery Limited 2.416,19 0,92 CAD 0,00
SLS Solaris Resources Inc. 2.389,96 14,32 CAD 0,07 2,43 29,83 7,19 64,98 148,18
ALS Altius Minerals Corporation 2.380,93 51,44 CAD -0,31 -0,64 14,98 12,24 41,79 88,36
SIA Sienna Senior Living Inc. 2.288,99 23,06 CAD -0,04 0,52 6,56 7,31 17,53 38,50
WTE Westshore Terminals Investment Corporation 2.275,60 36,84 CAD 0,57 3,51 10,43 29,76 44,47 44,87
PMZ.UN Primaris Real Estate Investment Trust 2.228,27 18,89 CAD 0,96 -1,36 11,71 11,78 19,56 32,75
RCH Richelieu Hardware Ltd. 2.208,88 40,17 CAD 0,65 3,26 -4,06 -4,61 5,65 23,71
NEE NextEra Energy, Inc. - Depositary Receipt (Common Stock) 2.168,76 CAD
ALK Alkane Resources Ltd 2.158,60 1,58 CAD -2,47 -13,19 17,91 3,95 69,89
SIS Savaria Corporation 2.153,07 30,04 CAD -0,89 4,05 16,39 21,28 36,17 74,14
TSU Trisura Group Ltd. 2.151,20 45,41 CAD -2,68 -3,42 3,46 5,07 16,86 22,50
BDGI Badger Infrastructure Solutions Ltd. 2.149,59 63,71 CAD -0,70 0,98 -0,69 -18,34 -9,31 68,32
STZ Constellation Brands, Inc. - Depositary Receipt (Common Stock) 2.142,38 12,40 CAD -2,59 -4,54 1,89 -2,44 10,12 -18,69
KMP.UN Killam Apartment REIT 2.064,79 17,00 CAD -0,18 -0,47 6,05 -2,97 -3,85 -0,76
LAR Lithium Argentina AG 2.060,94 12,69 CAD 2,34 5,49 30,69 7,91 102,72 327,27
LAC Lithium Americas Corp. 1.996,03 6,35 CAD -1,70 -4,22 14,62 -27,84 -32,45 55,64
AIF Altus Group Limited 1.974,11 45,67 CAD -1,51 -10,03 -2,56 -8,20 -21,70 -8,81
HRMS Hermès International Société en commandite par actions - Depositary Receipt (Common Stock) 1.961,49 18,71 CAD -0,11 -6,03 -1,06 -22,30
TNZ Tenaz Energy Corp. 1.935,95 60,90 CAD 0,00 -1,17 -6,32 64,86 129,64 277,09
MTL Mullen Group Ltd. 1.913,44 19,95 CAD 2,62 9,20 18,89 18,96 38,54 50,79
CJ Cardinal Energy Ltd. 1.886,04 11,74 CAD -1,92 8,30 5,67 32,51 48,42 91,83
TOY Spin Master Corp. 1.881,36 18,72 CAD -0,27 0,11 5,23 -3,80 -8,77 -20,03
IIP.UN InterRent Real Estate Investment Trust 1.857,29 13,28 CAD -0,15 -0,60 -0,15 -0,97 -0,67 21,39
LNF Leon's Furniture Limited 1.852,74 26,93 CAD 1,24 1,39 4,95 -4,74 -6,49 19,05
MUX McEwen Inc. 1.826,51 32,90 CAD 0,46 -7,40 26,54 -10,18 20,16 206,05
LIF Labrador Iron Ore Royalty Corporation 1.815,04 28,36 CAD 0,50 -2,44 0,50 -7,35 1,03 -3,01
LB Laurentian Bank of Canada 1.799,57 40,25 CAD -0,05 -0,12 0,20 0,90 23,73 49,63
IAU i-80 Gold Corp. 1.778,54 2,15 CAD 0,47 -6,11 15,59 -14,34 56,93 147,13
LSPD Lightspeed Commerce Inc. 1.763,86 12,85 CAD -0,70 -3,17 6,29 -18,46 -24,46 -8,41
MEQ Mainstreet Equity Corp. 1.741,58 187,18 CAD 2,07 2,28 6,72 4,52 -5,94 -1,45
KEL Kelt Exploration Ltd. 1.704,34 8,53 CAD 0,83 4,79 -8,28 8,25 35,40 45,32
PD Precision Drilling Corporation 1.683,54 130,18 CAD 3,41 13,83 -7,22 24,11 56,37 117,77
ASCU Arizona Sonoran Copper Company Inc. 1.671,34 8,01 CAD 1,01 -6,43 27,96 39,06 142,73 262,44
SVI StorageVault Canada Inc. 1.656,40 4,53 CAD 1,12 1,34 2,72 -11,00 -8,48 23,10
MER Meren Energy Inc. 1.649,22 2,44 CAD 1,67 2,95 1,24 17,31 38,64 33,33
FFM FireFly Metals Ltd 1.629,22 2,12 CAD 0,00 3,92 33,33 2,42 37,66 165,00
SPB Superior Plus Corp. 1.623,50 7,42 CAD -0,54 18,15 7,07 3,34 -6,78 7,07
BIR Birchcliff Energy Ltd. 1.613,06 5,87 CAD 0,17 0,51 -26,72 -19,59 -7,85 -2,98
VZLA Vizsla Silver Corp. 1.607,39 4,60 CAD 1,10 -3,97 6,73 -49,62 -20,14 51,82
AAV Advantage Energy Ltd. 1.599,30 9,58 CAD -0,93 -1,03 -16,98 -14,00 -16,70 -5,71
UNC United Corporations Limited 1.592,78 14,16 CAD -2,28 -4,39 4,89 -11,50 -1,60 -88,10
ELE Elemental Royalty Corporation 1.590,64 24,92 CAD 2,51 -11,73 2,38 -13,23 12,76 65,03
VMET Versamet Royalties Corporation 1.568,38 16,79 CAD -2,38 11,19 20,79 13,83
LAS.A Lassonde Industries Inc. 1.567,06 229,72 CAD 0,00 -0,13 4,18 3,24 6,86 10,52
GOOS Canada Goose Holdings Inc. 1.554,06 15,93 CAD -0,44 -4,15 8,74 -6,40 -18,64 35,23
MSA Mineros S.A. 1.538,06 5,20 CAD 0,39 -6,14 12,80 -27,27 5,91 147,62
ASM Avino Silver & Gold Mines Ltd. 1.536,93 9,47 CAD -1,35 -10,83 15,49 -25,67 38,65 214,62
NDM Northern Dynasty Minerals Ltd. 1.502,26 2,69 CAD -2,54 -7,24 54,60 -8,81 -5,28 69,18
TCW Trican Well Service Ltd. 1.500,84 7,12 CAD 2,74 11,42 -4,43 5,79 21,92 74,08
FDY Faraday Copper Corp. 1.489,70 5,12 CAD -4,30 4,70 34,74 62,03 159,90 495,35
CFP Canfor Corporation 1.462,35 12,56 CAD -0,63 -2,48 -2,64 -14,73 -0,24 -1,72
PET Pet Valu Holdings Ltd. 1.461,24 21,20 CAD -0,75 -2,35 -2,08 -27,02 -41,09 -21,57
AP.UN Allied Properties Real Estate Investment Trust 1.453,56 10,40 CAD 0,97 -4,76 13,79 -26,50 -45,12 -33,25
MAL Magellan Aerospace Corporation 1.422,41 24,92 CAD -3,52 1,30 16,34 7,41 42,24 96,22
JWEL Jamieson Wellness Inc. 1.415,10 34,15 CAD -0,15 -0,55 -1,21 -5,40 -1,95 8,65
VITL.UN Vital Infrastructure Property Trust 1.399,96 5,60 CAD 0,00 -2,61 6,06 0,00 7,49 14,29
BLDP Ballard Power Systems Inc. 1.389,63 4,62 CAD -3,35 16,08 34,30 27,27 0,87 185,19
NUAG New Pacific Metals Corp. 1.368,62 7,44 CAD -0,13 -0,93 47,33 25,46 138,46 356,44
MDI Major Drilling Group International Inc. 1.348,64 16,42 CAD -1,91 -7,91 7,39 4,52 26,21 84,49
CRON Cronos Group Inc. 1.347,02 3,68 CAD 1,10 -2,65 5,75 -0,81 6,36 47,20
ORE Orezone Gold Corporation 1.346,09 2,25 CAD -1,75 -10,36 4,65 -6,25 55,17 84,43
SFC Sagicor Financial Company Ltd. 1.313,02 9,70 CAD 1,15 -1,12 0,10 3,30 17,58 23,41
VLE Valeura Energy Inc. 1.296,01 12,28 CAD 0,08 4,78 -14,90 33,77 81,39 57,03
MRC Morguard Corporation 1.290,77 120,88 CAD 3,86 -0,49 5,07 0,73 6,03 6,60
III Imperial Metals Corporation 1.269,89 7,13 CAD -0,83 -11,21 -4,93 -43,14 8,03 103,71
OBE Obsidian Energy Ltd. 1.243,23 18,48 CAD 5,54 33,72 48,43 101,53 118,70 196,63
EVT Economic Investment Trust Limited 1.233,30 22,75 CAD 0,00 0,00 6,66 -4,41 11,08 -85,87
ET Evertz Technologies Limited 1.227,34 16,25 CAD -0,25 -2,93 0,25 14,84 28,66 51,16
CF Canaccord Genuity Group Inc. 1.220,06 12,15 CAD -1,06 -5,96 6,95 1,17 2,70 46,21
BDI Black Diamond Group Limited 1.206,20 17,79 CAD 2,54 2,48 12,10 7,69 19,80 120,17
RIO Rio2 Limited 1.199,57 2,75 CAD -0,72 -5,50 10,44 -29,12 40,31 169,61
GGD GoGold Resources Inc. 1.196,12 2,76 CAD 1,85 -4,83 10,84 -29,77 4,15 58,62
SOIL Saturn Oil & Gas Inc. 1.191,02 6,47 CAD 5,03 18,28 6,07 107,37 149,81 304,38
CJT Cargojet Inc. 1.182,83 79,39 CAD 0,47 -4,96 -2,79 -15,31 -3,71 -9,28
DFN Dividend 15 Split Corp. 1.172,10 7,87 CAD 0,51 1,03 7,51 0,13 11,79 43,35
HSLV Highlander Silver Corp. 1.132,38 8,65 CAD -1,37 -2,04 17,85 20,64 155,92
WELL WELL Health Technologies Corp. 1.092,14 4,30 CAD 3,61 4,62 12,27 3,12 -17,31 8,59
CAS Cascades Inc. 1.088,64 10,75 CAD 0,28 -1,10 -7,65 -19,29 -5,29 20,79
OM Osisko Metals Incorporated 1.086,76 1,59 CAD 7,43 3,25 48,60 60,61 218,00 302,53
CGI Canadian General Investments, Limited 1.085,20 52,02 CAD 0,13 2,91 11,92 4,35 14,33 49,27
KEC Kiwetinohk Energy Corp. 1.082,88 24,73 CAD 0,12 0,20 0,82 0,77 29,48
TLRY Tilray Brands, Inc. 1.072,76 9,23 CAD -2,43 -2,33 0,44 -25,68 343,75 35,74
RAY Stingray Group Inc. 1.071,24 15,45 CAD -1,84 -5,16 9,65 -3,01 -91,75 -89,00
PSI Pason Systems Inc. 1.056,41 13,58 CAD 3,03 7,78 3,03 11,77 13,64 21,25
GFR Greenfire Resources Ltd. 1.047,15 8,35 CAD 1,58 6,91 -8,94 13,30 19,29 23,34
SOY SunOpta Inc. 1.045,35 8,87 CAD 0,34 -0,11 -1,44 37,09 12,71 48,08
CVG Clairvest Group Inc. 1.044,18 76,25 CAD 0,00 1,40 4,45 7,02 5,13 8,93
NEO Neo Performance Materials Inc. 1.043,72 25,09 CAD 0,76 5,82 14,57 27,30 26,27 130,18
AD.UN Alaris Equity Partners Income Trust 1.016,95 22,43 CAD 0,22 -0,04 8,20 1,54 15,56 17,19
APM Andean Precious Metals Corp. 1.015,51 6,78 CAD 0,30 -7,63 6,77 -41,04 -5,57 266,49
FEC Frontera Energy Corporation 1.014,44 14,59 CAD 0,76 5,34 8,31 124,12 185,52 196,54
AGF.B AGF Management Limited 1.013,17 15,74 CAD 2,34 0,83 -19,73 -7,85 12,99 58,03
ARG Amerigo Resources Ltd. 1.001,18 6,19 CAD -1,59 -6,92 30,32 2,31 129,26 249,72
MKP MCAN Mortgage Corporation 988,71 24,43 CAD 0,53 0,41 8,82 8,58 13,95 30,29
MARI Marimaca Copper Corp. 988,57 8,28 CAD -0,72 -9,11 1,60 -30,19 -23,90 80,79
ARA Aclara Resources Inc. 974,53 4,43 CAD 2,78 18,77 26,57 9,65 36,31 460,76
SGR.UN Slate Grocery REIT 970,71 16,38 CAD 1,49 0,80 8,84 2,50 7,41 18,01
TMQ Trilogy Metals Inc. 969,71 5,62 CAD -1,92 -8,32 21,38 -33,96 -32,94 148,67
TSAT Telesat Corporation 968,84 65,27 CAD -1,35 -7,99 21,91 57,24 48,07 200,78
TLO Talon Metals Corp. 967,48 8,07 CAD -1,82 -5,39 25,31 12.509,38 18.667,44 7.236,36
SGY Surge Energy Inc. 935,38 9,46 CAD 0,85 13,57 7,99 33,80 37,50 91,11
MTY MTY Food Group Inc. 925,99 40,54 CAD 0,50 2,66 3,71 -3,68 16,80 -2,45
DHT.UN DRI Healthcare Trust 918,63 16,68 CAD -1,42 0,97 -2,91 7,27 12,86 48,80
ENGH Enghouse Systems Limited 918,30 16,85 CAD 0,24 -3,82 4,66 -10,13 -20,10 -32,17
TLG Troilus Mining Corp. 913,46 1,67 CAD -1,18 -6,70 21,01 -16,50 16,78 192,98
SEC Senvest Capital Inc. 897,63 370,00 CAD 0,00 4,59 7,25 -1,33 0,00 15,63
ALC Algoma Central Corporation 892,49 22,00 CAD 0,09 2,33 4,22 13,34 22,15 44,93
DBM Doman Building Materials Group Ltd. 889,54 10,15 CAD -0,39 -1,93 3,78 -1,55 18,16 50,37
AW A & W Food Services of Canada Inc. 878,08 36,59 CAD -2,14 -2,27 1,64 0,14 -4,09 12,31
ADEN ADENTRA Inc. 875,51 36,09 CAD -1,66 5,80 4,46 -8,00 3,89 34,46
URE Ur-Energy Inc. 873,57 2,31 CAD -2,53 4,05 11,59 -9,77 2,67 115,89
ISO IsoEnergy Ltd. 873,37 15,90 CAD -4,73 -1,67 14,14 -3,40 24,90 87,94
ECN ECN Capital Corp. 870,56 3,09 CAD 0,98 0,65 0,98 1,31 4,04 10,75
PRL Propel Holdings Inc. 868,36 22,06 CAD -0,41 -5,44 21,54 -7,97 -16,69 -17,50
GAU Galiano Gold Inc. 862,50 3,32 CAD -1,19 -6,21 7,44 -21,70 -12,86 76,60
TOT Total Energy Services Inc. 846,96 23,30 CAD 0,82 7,32 1,26 46,08 66,07 153,26
PMET PMET Resources Inc. 846,76 5,17 CAD 0,58 -13,26 24,88 -28,19 39,35 109,31
ISC Information Services Corporation 832,17 44,50 CAD -0,89 -0,58 -2,43 -1,66 23,61 68,56
RSI Rogers Sugar Inc. 825,49 6,44 CAD 0,31 0,47 -4,45 3,87 2,71 15,00
DRM Dream Unlimited Corp. 808,23 19,25 CAD -0,16 -2,58 3,49 -3,07 2,56 5,08
FTN Financial 15 Split Corp. 807,22 10,90 CAD 0,00 0,00 12,37 0,00 0,28 34,24
VBNK VersaBank 801,74 25,00 CAD 2,29 14,42 30,96 16,12 50,97 58,73
CGY Calian Group Ltd. 796,71 69,80 CAD -0,60 -3,92 -5,83 11,24 39,80 52,70
RFA RFA Financial Inc. 790,44 24,71 CAD -2,87 -3,74 7,81 -10,89 300,49 243,19
QRC Queen's Road Capital Investment Ltd. 786,80 15,42 CAD -0,39 -5,40 12,47 11,74 76,03 142,83
BLN Blackline Safety Corp. 776,97 8,93 CAD 0,11 0,56 28,30 41,75 25,60 37,38
WRN Western Copper and Gold Corporation 766,86 3,79 CAD 0,26 -3,81 14,85 -26,55 25,91 146,10
LGD Liberty Gold Corp. 765,78 1,49 CAD 0,00 -3,87 36,70 33,04 115,94 383,77
DLCG Dominion Lending Centres Inc. 757,66 9,82 CAD -0,61 -0,71 25,42 0,51 -5,39 21,09
MNO Meridian Mining Plc 755,03 1,80 CAD -0,55 -6,74 13,92 14,65 62,16 181,25
ITH International Tower Hill Mines Ltd. 750,47 3,61 CAD 5,56 -0,28 24,91 4,34 42,13 292,39
URC Uranium Royalty Corp. 748,50 5,11 CAD -0,20 2,61 8,96 -18,50 -9,88 95,04
GUD Knight Therapeutics Inc. 747,91 7,54 CAD 1,07 -1,44 10,72 27,36 29,33 29,33
DXT Dexterra Group Inc. 731,39 11,73 CAD -0,76 -3,14 -2,25 -9,84 11,29 46,99
DIV Diversified Royalty Corp. 730,19 4,28 CAD 0,00 -1,15 5,68 10,88 23,34 49,13
BK Canadian Banc Corp. 729,23 14,88 CAD 0,13 0,47 9,98 1,71 6,74 37,02
DCBO Docebo Inc. 717,53 24,96 CAD 3,10 8,81 -2,27 -2,08 -36,71 -43,62
CGX Cineplex Inc. 716,68 11,30 CAD 0,80 -6,46 12,33 12,89 -9,53 21,64
LBS Life & Banc Split Corp. 705,99 11,91 CAD 0,59 -1,65 4,47 -1,24 -2,06 40,28
ESI Ensign Energy Services Inc. 702,71 3,83 CAD 4,08 17,85 1,32 20,82 46,18 96,41
WJX Wajax Corporation 702,29 32,21 CAD 1,54 -0,09 0,97 15,37 31,04 85,22
MRE Martinrea International Inc. 701,37 9,74 CAD 0,41 1,99 7,62 -4,32 -4,88 40,75
SGR.U Slate Grocery REIT 683,88 11,54 USD -3,67 -3,43 5,39 0,17 5,58 14,83
IFP Interfor Corporation 679,27 10,33 CAD -1,15 0,98 10,96 -0,96 25,82 -23,99
ASTL Algoma Steel Group Inc. 648,49 6,18 CAD 1,48 -4,92 11,15 -0,48 -1,75 -15,23
MI.UN Minto Apartment Real Estate Investment Trust 645,47 17,62 CAD 0,00 -0,06 0,51 0,69 26,13 34,30
DHT.U DRI Healthcare Trust 644,36 11,70 USD 0,00 0,00 -7,58 4,93 9,24 41,82
FVL Freegold Ventures Limited 639,41 1,20 CAD 0,00 -6,98 9,09 -33,33 1,69 20,00
BSX Belo Sun Mining Corp 632,61 1,38 CAD -0,72 -6,12 18,97 109,09 331,25 573,17
APR.UN Automotive Properties Real Estate Investment Trust 626,70 11,55 CAD 0,43 0,87 1,14 1,14 5,29 12,57
ECOR Ecora Royalties PLC 625,13 2,51 CAD -1,57 -3,46 6,36 -10,99 52,12 146,08
FF First Mining Gold Corp. 618,13 0,46 CAD -2,13 -11,54 0,00 -33,33 50,82 170,59
MRG.UN Morguard North American Residential Real Estate Investment Trust 615,11 17,61 CAD 0,86 -1,34 4,88 -4,45 -2,71 5,13
FSZ Fiera Capital Corporation 606,68 5,69 CAD -0,35 0,18 8,17 -6,57 -9,11 -8,96
CUP.U Caribbean Utilities Company, Ltd. 604,13 14,24 USD 1,28 -1,73 2,89 4,71 8,29 6,99
CPKR Canada Packers Inc. 596,70 20,10 CAD 1,82 4,74 -1,95 12,98 18,93
TWC TWC Enterprises Limited 594,12 24,60 CAD 0,16 1,74 8,08 3,58 6,68 42,20
WEED Canopy Growth Corporation 592,94 1,61 CAD -2,42 2,55 21,97 -2,42 -15,26 -22,22
JAG Jaguar Mining Inc. 590,86 6,93 CAD -1,70 -7,85 1,46 -23,68 14,74 141,46
MATR Mattr Corp. 590,42 9,65 CAD 0,73 3,10 8,79 16,69 -13,76 1,90
CGO Cogeco Inc. 590,09 62,31 CAD -0,67 -2,69 -18,24 -13,63 2,20 1,56
FFN North American Financial 15 Split Corp. 582,93 9,33 CAD 0,32 0,11 14,06 -0,11 14,34 62,54
AI Atrium Mortgage Investment Corporation 580,35 12,11 CAD 0,33 -0,25 4,94 3,86 5,03 9,79
NXR.UN Nexus Industrial REIT 579,75 8,08 CAD 0,12 -0,49 7,30 -0,37 0,50 19,70
MRD Melcor Developments Ltd. 577,67 19,19 CAD -0,78 3,23 6,02 17,66 31,44 62,49
HOM.UN BSR Real Estate Investment Trust 566,57 16,71 CAD 1,03 2,26 11,33 -2,39 0,91 -0,77
ELVA Electrovaya Inc. 566,15 13,28 CAD -4,39 0,45 26,60 -11,88 42,80 256,99
CFW Calfrac Well Services Ltd. 562,82 5,69 CAD 2,89 6,95 -10,82 10,06 79,50 63,98
TF Timbercreek Financial Corp. 562,72 6,80 CAD -0,73 -1,73 1,80 -4,63 -5,69 -1,59
PHX PHX Energy Services Corp. 562,56 12,40 CAD 1,89 10,71 -10,14 52,33 65,78 60,41
NOA North American Construction Group Ltd. 553,97 19,82 CAD 3,50 3,28 -0,80 -4,57 -7,08 -5,84
TRX TRX Gold Corporation 547,15 1,68 CAD -1,75 -16,42 -8,70 8,39 71,43 273,33
CHR Chorus Aviation Inc. 543,47 23,21 CAD 0,65 -0,60 -65,68 -65,78 -96,24 -95,38
PZA Pizza Pizza Royalty Corp. 529,32 15,87 CAD 0,25 0,32 -1,00 -1,43 -0,69 13,85
ACQ AutoCanada Inc. 525,94 22,85 CAD -1,72 4,91 19,95 -14,83 -17,36 45,17
ETG Entrée Resources Ltd. 517,26 2,48 CAD 0,00 -0,80 10,71 -21,77 8,30 15,35
TCS Tecsys Inc. 515,32 35,20 CAD 1,03 -0,14 27,17 30,27 -0,45 -12,37
DTOL D2L Inc. 514,22 9,44 CAD 1,07 3,96 19,34 -17,91 -48,92 -25,08
EPRX Eupraxia Pharmaceuticals Inc. 513,16 9,88 CAD -1,10 1,44 4,22 -20,00 29,15 79,96
WFC Wall Financial Corporation 511,35 16,00 CAD 0,13 -4,19 1,27 0,06 7,17 33,11
ANRG Anaergia Inc. 509,07 2,97 CAD 1,02 -3,26 21,72 12,93 16,02 182,86
GSY goeasy Ltd. 507,39 31,66 CAD -0,91 -2,70 -20,73 -75,49 -81,00 -79,82
FTG Firan Technology Group Corporation 506,99 20,14 CAD 1,31 -1,76 14,04 33,47 81,77 129,38
KBL K-Bro Linen Inc. 501,22 38,85 CAD 1,07 1,28 9,16 12,61 1,17 9,44
VHI Vitalhub Corp. 495,74 7,84 CAD -2,85 -2,61 12,00 -12,89 -25,76 -22,14
PBL Pollard Banknote Limited 494,80 18,28 CAD 0,44 0,16 2,07 -6,97 -19,26 -2,04
VOXR Vox Royalty Corp. 492,23 7,20 CAD -4,51 -6,13 6,04 -5,01 22,87 55,84
PLZ.UN Plaza Retail REIT 491,44 4,45 CAD -0,22 -0,67 4,22 3,49 8,27 19,62
TAL PetroTal Corp. 483,88 0,53 CAD 3,92 12,77 1,92 43,24 -22,06 -3,64
FLT Volatus Aerospace Inc. 467,77 0,70 CAD 0,00 -9,09 -5,41 16,67 2,94 366,67
KITS Kits Eyecare Ltd. 467,60 14,49 CAD -0,34 -4,61 1,19 -27,98 3,87 24,27
CPH Cipher Pharmaceuticals Inc. 466,94 18,47 CAD 1,71 1,21 11,80 24,80 27,47 53,92
DGS Dividend Growth Split Corp. 456,60 8,22 CAD 0,00 -0,84 7,17 -2,14 10,34 31,73
REAL Real Matters Inc. 456,12 6,14 CAD 4,42 3,19 10,83 -8,90 -18,78 1,15
TCL.A Transcontinental Inc. 455,01 5,18 CAD 0,00 -2,81 4,23 -77,69 -73,56 -71,72
TCL.B Transcontinental Inc. 455,01 7,48 CAD 0,00 6,86 -7,08 -67,83 -62,26 -58,67
NOU Nouveau Monde Graphite Inc. 454,96 2,83 CAD -3,08 -6,91 -3,41 -32,94 -30,98 12,30
CTGO Contango Silver & Gold Inc. 453,18 30,80 CAD -0,87 -6,13
FC Firm Capital Mortgage Investment Corporation 451,15 12,28 CAD 0,74 -0,08 4,60 0,82 1,82 3,19
SBI Serabi Gold plc 446,08 5,89 CAD 2,79 -6,36 24,52 -11,83 26,39 104,51
MRT.UN Morguard Real Estate Investment Trust 443,77 6,68 CAD 1,52 1,21 1,21 -0,45 11,89 19,07
IPO InPlay Oil Corp. 440,20 15,79 CAD -1,19 4,85 -11,24 9,96 26,52 111,38
MHC.UN Flagship Communities Real Estate Investment Trust 428,59 CAD
CVO Coveo Solutions Inc. 426,96 4,51 CAD 1,81 0,00 2,73 -35,48 -43,77 -25,94
PRV.UN Pro Real Estate Investment Trust 423,94 6,67 CAD 0,60 -2,63 5,87 0,30 8,81 35,02
KSI kneat.com, inc. 423,05 4,42 CAD 2,55 3,03 24,51 -8,87 -22,05 -28,25
CSW.A Corby Spirit and Wine Limited 421,95 14,87 CAD 0,88 2,69 2,55 2,62 8,94 -2,17
CSW.B Corby Spirit and Wine Limited 421,95 14,54 CAD 1,82 0,97 2,04 2,04 7,31 6,60
HOM.U BSR Real Estate Investment Trust 419,08 12,36 USD 1,73 3,00 14,44 -1,12 2,49 0,90
GBT BMTC Group Inc. 417,44 13,09 CAD 1,71 -2,82 3,89 -1,06 2,67 13,04
GTE Gran Tierra Energy Inc. 415,47 11,77 CAD -3,68 13,61 -0,84 64,62 108,69 86,23
SBC Brompton Split Banc Corp. 412,53 12,99 CAD -0,84 0,70 17,98 -3,78 -10,72 43,22
EDT Spectral Medical Inc. 409,59 1,40 CAD 2,19 0,72 -4,11 4,48 -9,09 72,84
TBL Taiga Building Products Ltd. 399,39 3,70 CAD 0,00 0,54 0,27 4,23 8,82 -2,89
DC.A Dundee Corporation 396,92 4,41 CAD -4,13 -3,71 21,49 -1,78 15,14 98,65
GRA NanoXplore Inc. 395,51 2,18 CAD 1,40 -1,36 21,79 -12,80 -18,05 -8,79
HLF High Liner Foods Incorporated 394,84 13,83 CAD 1,39 -1,28 -7,49 -10,43 -17,63 -17,09
ERD Erdene Resource Development Corporation 392,90 6,35 CAD -1,40 -11,06 4,96 -34,40 -26,59 605,56
CVVY Cavvy Energy Ltd. 392,42 1,35 CAD 1,50 9,76 4,65 50,00 87,50 297,06
ENS E Split Corp. 387,42 17,41 CAD 2,53 1,87 -2,85 16,45 17,32 23,04
VGZ Vista Gold Corp. 387,37 3,05 CAD 2,35 -0,97 14,23 -22,78 26,56 116,31
STCK Stack Capital Group Inc. 383,65 29,10 CAD -0,89 9,94 52,36 62,30 128,77 184,18
SAU St. Augustine Gold and Copper Limited 371,19 0,24 CAD 2,17 2,17 2,17 -41,25 -32,86 193,75
AFN Ag Growth International Inc. 370,98 19,67 CAD 0,98 5,98 -21,82 -38,55 -45,75 -39,05
MHC.U Flagship Communities Real Estate Investment Trust 368,64 19,00 USD 0,00 -1,04 0,21 -4,52 4,11 13,10
AZO AutoZone, Inc. - Depositary Receipt (Common Stock) 361,44 21,88 CAD -0,45 1,30 8,69 -3,44
CKI Clarke Inc. 354,79 26,11 CAD 0,04 6,53 18,68 17,09 4,44 16,04
STGO Steppe Gold Ltd. 353,96 1,40 CAD -0,71 -4,76 15,70 -39,13 -31,37 70,73
GOLD GoldMining Inc. 350,56 1,64 CAD -2,96 -13,68 5,81 -36,92 -17,17 43,86
BTB.UN BTB Real Estate Investment Trust 348,66 3,95 CAD -0,25 -1,99 3,67 -7,49 0,25 16,86
PRN Profound Medical Corp. 346,60 9,55 CAD 2,25 4,71 33,57 -11,41 24,03 45,36
JOY Journey Energy Inc. 344,15 5,10 CAD -1,35 7,59 -15,00 48,26 32,47 261,70
RIC Richards Group Inc. 336,83 29,50 CAD -0,84 1,72 7,31 3,51 -9,79 7,31
LCFS Tidewater Renewables Ltd. 335,06 9,20 CAD -2,02 7,10 37,93 113,95 135,29 192,99
VLN Velan Inc. 329,40 15,26 CAD -1,55 -4,63 -2,18 -0,46 -2,49 -9,97
GO.U GO Residential Real Estate Investment Trust 328,96 9,85 USD 0,92 -3,05 0,51 -11,50 -15,96
TI Titan Mining Corporation 325,24 3,55 CAD 1,14 -8,74 -6,82 -44,01 55,70 501,69
GLO Global Atomic Corporation 322,16 0,79 CAD -1,25 -5,95 0,00 -10,23 58,00 16,18
FRX Fennec Pharmaceuticals Inc. 319,42 9,35 CAD 2,52 -0,53 13,20 -10,61 -26,20 32,06
CMG Computer Modelling Group Ltd. 317,32 3,89 CAD -3,47 -4,66 6,28 -22,66 -31,99 -48,20
VCM Vecima Networks Inc. 315,12 12,96 CAD -3,14 -2,70 -1,59 31,71 29,47 45,78
ADN Acadian Timber Corp. 313,80 17,16 CAD 0,65 1,54 0,88 2,14 12,52 1,00
GRID Tantalus Systems Holding Inc. 312,32 6,04 CAD -0,66 2,20 37,59 12,90 44,50 199,01
PTM Platinum Group Metals Ltd. 308,19 2,43 CAD 0,00 -9,67 4,74 -48,95 -23,82 40,46
DR Medical Facilities Corporation 304,66 17,05 CAD 1,31 -0,06 3,21 10,79 15,28 13,67
WILD WildBrain Ltd. 301,25 1,41 CAD -2,08 -12,42 19,49 -3,42 -9,62 -18,50
RBY Rubellite Energy Corp. 294,82 3,15 CAD 2,94 6,06 0,96 26,51 39,38 84,21
FAR Foraco International SA 291,80 2,97 CAD 2,77 -0,34 16,93 5,69 38,14 58,82
OLY Olympia Financial Group Inc. 289,99 120,51 CAD -0,26 -1,06 2,86 4,26 5,13 17,46
MXG Maxim Power Corp. 282,98 4,45 CAD 0,00 0,00 0,23 0,00 -5,92 18,04
TSND TerrAscend Corp. 280,76 0,91 CAD 3,41 2,25 -7,14 -14,15 -19,47 97,83
XTC Exco Technologies Limited 280,26 7,39 CAD -0,54 -0,27 -3,52 8,52 9,00 29,65
AIDX Healwell AI Inc. 280,12 0,96 CAD 6,11 7,91 13,69 5,52 -35,03 -35,03
MPC Madison Pacific Properties Inc. 278,85 4,97 CAD 3,33 3,33 4,63 -7,96 -9,47 2,69
MPC.C Madison Pacific Properties Inc. 278,85 4,65 CAD 0,00 0,00 0,00 -7,92 -7,00 16,25
GH Gamehost Inc. 276,90 13,39 CAD -0,15 0,00 16,03 13,57 14,94 36,35
D.UN Dream Office Real Estate Investment Trust 275,65 16,84 CAD 0,66 -2,32 7,33 -11,83 -14,26 6,45
MGA Mega Uranium Ltd. 272,31 0,72 CAD -1,37 -2,70 30,91 4,35 75,61 148,28
DRX ADF Group Inc. 270,40 9,47 CAD -1,66 5,11 4,07 13,69 23,47 56,79
PIF Polaris Renewable Energy Inc. 269,65 12,90 CAD 0,00 0,16 6,61 5,74 -7,53 10,26
OGI Organigram Global Inc. 266,21 1,97 CAD 1,03 -1,99 5,35 -13,22 -20,24 23,90
KEI Kolibri Global Energy Inc. 265,35 7,49 CAD -1,06 11,79 -1,58 39,74 16,30 -22,06
ACB Aurora Cannabis Inc. 261,43 4,61 CAD 2,44 -8,53 0,44 -24,18 -37,19 -29,51
ADW.B Andrew Peller Limited 259,01 6,74 CAD 0,00 -5,07 4,33 -5,47 -0,15 12,33
ADW.A Andrew Peller Limited 259,01 5,71 CAD 0,00 -0,17 8,56 9,81 11,96 26,61
DNG Dynacor Group Inc. 256,53 6,12 CAD -1,92 -2,55 15,25 -6,42 39,73 23,39
DND Dye & Durham Limited 255,25 3,77 CAD -0,79 -6,91 -7,14 -9,59 -24,60 -60,44
PRQ Petrus Resources Ltd. 254,87 1,91 CAD 1,06 4,95 -2,55 3,80 13,69 54,03
RM Roxmore Resources Inc. 254,81 4,72 CAD -0,42 -12,27 47,50
TWM Tidewater Midstream and Infrastructure Ltd. 254,50 11,75 CAD -0,09 7,40 35,21 104,35 109,82 117,59
TC Tucows Inc. 253,34 22,80 CAD 1,56 -5,08 3,83 -31,35 -13,70 -95,15
BNE Bonterra Energy Corp. 245,27 6,80 CAD -1,31 9,85 3,19 38,78 93,18 120,06
AIM Aimia Inc. 245,23 2,74 CAD -2,84 0,37 1,11 -6,77 -4,01 5,26
NCF Northcliff Resources Ltd. 244,83 0,39 CAD -7,14 0,00 14,71 8,33 105,26 680,00
ORV Orvana Minerals Corp. 244,56 1,79 CAD 2,87 -8,21 19,33 -23,18 30,66 208,62
STLR STLLR Gold Inc. 242,16 1,60 CAD -2,44 -6,43 5,96 -5,88 14,29 48,15
FCD.UN Firm Capital Property Trust 235,59 6,38 CAD -0,93 -2,74 4,25 3,24 6,51 5,45
CRRX CareRx Corporation 232,29 3,70 CAD -0,27 -2,37 -4,39 -6,33 0,27 34,55
SPAC.U Mercer Park Opportunities Corp. 226,31 10,65 USD 0,00 0,00 1,91 2,31 0,47
WNDR WonderFi Technologies Inc. 226,13 0,34 CAD 1,49 3,03 7,94 15,25 7,94 61,90
BNKR Bunker Hill Mining Corp. 223,87 5,62 CAD 1,81 -6,33 -3,93 2.148,00 2.857,89 3.775,86
PNE Pine Cliff Energy Ltd. 222,45 0,62 CAD -4,62 3,33 -13,89 -19,48 -13,89 16,98
ACX ACT Energy Technologies Ltd. 221,36 6,67 CAD -0,15 10,07 -6,71 14,60 27,78 33,67
BOIL Beyond Oil Ltd. 220,37 2,90 CAD 1,75 -1,69 -2,03 -8,52
LAM Laramide Resources Ltd. 215,55 0,76 CAD -6,17 0,00 18,75 -11,63 24,59 26,67
MOLY Greenland Resources Inc. 213,60 1,58 CAD -1,25 -12,22 0,64 -28,51
PSD Pulse Seismic Inc. 213,00 4,20 CAD -1,18 -0,94 -3,67 9,95 22,81 68,00
ELO Eloro Resources Ltd. 212,86 1,93 CAD -2,03 -10,65 0,52 -38,92 36,88 96,94
SHLE Source Energy Services Ltd. 212,42 16,24 CAD -1,34 6,70 5,66 0,00 37,74 61,11
HFPC.U Helios Fairfax Partners Corporation 209,54 1,94 USD 2,93 -2,27 5,16 -0,77 3,48 -25,29
XAU Goldmoney Inc. 199,77 16,04 CAD -0,06 -1,60 -3,08 53,64 22,26 100,25
BOS AirBoss of America Corp. 198,73 7,32 CAD 1,53 3,24 10,41 57,08 46,40 96,77
TSK Talisker Resources Ltd. 198,71 1,35 CAD 0,75 -8,78 0,75 -36,32 -6,90 121,31
XLY Auxly Cannabis Group Inc. 198,22 0,14 CAD 3,57 0,00 3,57 3,57 100,00 241,18
STC Sangoma Technologies Corporation 197,54 5,95 CAD 0,00 2,59 8,18 -7,18 -15,48 -24,78
XNDU Xanadu Quantum Technologies Limited 193,63 39,04 CAD -7,53 4,52 143,54
GDC Genesis Land Development Corp. 189,74 3,35 CAD -0,59 -1,47 -0,30 2,45 -4,01 9,84
ECO EcoSynthetix Inc. 189,50 3,24 CAD -2,41 -2,41 2,21 -16,28 -28,16 -23,76
CRDL Cardiol Therapeutics Inc. 189,49 1,89 CAD 1,61 -8,25 30,34 33,10 13,86 26,00
DBO D-BOX Technologies Inc. 187,09 0,84 CAD 0,00 0,00 6,33 1,20 95,35 460,00
BAMI Blue Ant Media Corporation 186,97 6,74 CAD -1,61 6,98 22,32 -16,79 -17,80 624,73
PIC.A Premium Income Corporation 186,65 10,09 CAD 2,85 3,91 18,43 10,03 27,72 112,87
FLNT Flint Corp. 184,80 1,68 CAD -4,00 -5,08 7,69 31,25 18,31 5.500,00
QTRH Quarterhill Inc. 184,44 1,55 CAD 0,00 8,39 40,91 64,89 44,86 14,81
CDR Condor Energies Inc. 182,57 2,67 CAD -1,84 -3,96 3,89 33,50 59,88 62,80
HAI Haivision Systems Inc. 182,18 6,63 CAD 0,45 -7,14 -14,67 -11,48 30,26 66,17
LOVE Cannara Biotech Inc. 179,78 1,82 CAD -1,09 2,25 -0,55 -5,21 5,81 31,88
Y Yellow Pages Limited 177,76 12,92 CAD 0,62 0,54 0,86 12,64 14,44 27,04
GENM Generation Mining Limited 175,72 0,65 CAD 3,17 -2,99 14,04 -10,96 22,64 242,11
GCU Gunnison Copper Corp. 173,23 0,43 CAD 2,38 -2,27 7,50 -32,81 10,26 50,88
TINY Tiny Ltd. 168,82 5,74 CAD -4,33 2,50 1,77 -40,46 -18,12 399,13
CLCH Clinch Resources Ltd. 168,43 1,23 CAD -4,65 -12,14 -42,79
AGMR Silver Mountain Resources Inc. 163,67 3,66 CAD 0,27 -15,47 -5,18 -20,26 33,09 394,59
DRT DIRTT Environmental Solutions Ltd. 157,37 0,82 CAD 0,00 5,13 -1,20 -5,75 -12,77 -16,33
OCG Outcrop Silver & Gold Corporation 154,75 0,96 CAD -3,03 -11,11 3,23 -48,39 -97,22 -95,70
CWEB Charlotte's Web Holdings, Inc. 154,64 0,97 CAD 24,36 16,87 1,04 83,02 304,17 708,33
WEF Western Forest Products Inc. 153,62 14,55 CAD 0,28 -1,42 1,11 -1,15 21,05 3.832,43
MTEK Metatek-Group Ltd. 153,44 5,00 CAD 1,01 0,00 1,83
IMP Intermap Technologies Corporation 151,39 2,09 CAD 0,97 -0,48 63,28 24,40 -31,48 2,96
MSCL Satellos Bioscience Inc. 150,72 9,75 CAD 2,63 -18,14 1,04 747,83 1.254,17 1.377,27
ROOT Roots Corporation 150,51 3,84 CAD -2,78 -1,79 7,26 18,15 17,07 62,71
HBP Helix BioPharma Corp. 148,94 1,89 CAD -3,08 -3,57 2,72 -13,30 -11,27 142,31
XTG Xtra-Gold Resources Corp. 147,98 3,17 CAD -2,46 -2,16 2,26 -10,96 -3,06 60,10
FURY Fury Gold Mines Limited 147,53 0,78 CAD -2,50 -9,30 -2,50 -31,58 -10,34 47,17
LGO Largo Inc. 146,43 1,75 CAD -0,57 -4,89 12,18 -3,31 7,36 -22,57
GEO Geodrill Limited 146,07 3,10 CAD 0,00 -3,43 3,33 -16,22 -14,13 4,73
G Augusta Gold Corp. 145,22 1,69 CAD 0,00 0,00 0,30 1,81 56,48
HLS HLS Therapeutics Inc. 143,55 4,59 CAD -1,29 -1,29 4,32 -3,37 -18,04 10,07
AKT.B AKITA Drilling Ltd. 142,63 CAD
AKT.A AKITA Drilling Ltd. 142,63 3,79 CAD 2,16 5,87 7,98 86,70 76,28 122,94
CXI Currency Exchange International, Corp. 140,29 23,60 CAD 0,00 -5,18 -10,13 -0,88 -5,03 18,89
YGR Yangarra Resources Ltd. 139,92 1,37 CAD -0,72 5,38 6,20 25,69 34,31 53,93
ALYA Alithya Group Inc. 136,65 1,37 CAD -1,44 -5,52 2,24 -17,96 -28,65 -24,31
S Sherritt International Corporation 136,48 0,28 CAD 1,85 -8,33 30,95 5,77 111,54 96,43
GURU GURU Organic Energy Corp. 136,07 4,52 CAD 2,96 2,73 -7,94 -35,15 -30,35 158,29
IFA iFabric Corp. 133,92 4,42 CAD 7,02 7,80 26,29 145,56 253,60 333,33
QEC Questerre Energy Corporation 133,73 0,30 CAD 0,00 7,14 15,38 11,11 -6,25 15,38
BRE Bridgemarq Real Estate Services Inc. 133,34 14,06 CAD -0,14 1,52 0,57 -0,21 3,00 -0,78
GMX Globex Mining Enterprises Inc. 131,85 2,34 CAD 1,74 0,43 0,00 -13,33 32,20 80,00
MDP Medexus Pharmaceuticals Inc. 128,27 3,97 CAD -0,50 0,00 24,84 38,33 38,33 43,32
MAK.U MAK Acquisition Corp. 128,13 10,06 USD 0,00 0,00 3,18 1,62
LFE Canadian Life Companies Split Corp. 125,80 7,60 CAD -0,13 1,47 9,99 -1,55 18,20 27,09
RUA Rua Gold Inc. 119,85 1,42 CAD 2,90 -1,39 13,60 9,23 49,47 108,82
TNT.UN True North Commercial Real Estate Investment Trust 118,44 8,42 CAD 0,30 -0,24 4,40 -5,55 -9,60 -11,96
XTRA Xtract One Technologies Inc. 118,26 0,46 CAD 2,25 2,25 1,11 -28,91 -35,92 13,75
LUC Lucara Diamond Corp. 116,61 0,26 CAD -1,92 -8,93 -5,56 -1,92 34,21 -31,08
HMM.A Hammond Manufacturing Company Limited 114,70 10,12 CAD -1,17 -1,08 -2,03 -3,07 -11,85 20,19
IVQ Invesque Inc. 114,19 0,12 CAD 0,00 -13,79 -7,41 -3,85 8,70 -13,79
NANO Nano One Materials Corp. 112,71 0,95 CAD 3,26 -3,06 1,06 -11,21 -41,72 26,67
E Enterprise Group, Inc. 112,55 1,40 CAD 2,19 0,72 25,00 3,70 3,70 -2,10
KPT KP Tissue Inc. 112,17 11,20 CAD 0,54 -0,80 0,90 9,38 18,64 38,61
ESM Euro Sun Mining Inc. 111,25 0,26 CAD -1,89 -10,34 -10,34 -25,71 44,44 205,88
SLR Solitario Resources Corp. 109,08 1,20 CAD 3,45 -2,44 12,15 17,65 12,15 41,18
ERE.UN European Residential Real Estate Investment Trust 108,93 1,17 CAD -0,85 -0,85 0,00 0,00 8,33 -53,57
WRG Western Energy Services Corp. 106,27 3,14 CAD 4,67 3,29 0,96 42,73 48,11 49,52
TRZ Transat A.T. Inc. 106,02 2,61 CAD 1,56 -10,92 12,99 -3,33 17,57 71,71
THNC Thinkific Labs Inc. 101,35 1,49 CAD -2,61 6,43 0,68 -23,59 -27,32 -36,86
CCM Canagold Resources Ltd. 100,86 0,52 CAD 1,96 -8,77 -1,89 -24,64 8,33 33,33
PNC.B Postmedia Network Canada Corp. 99,03 1,00 CAD 0,00 0,00 5,26 5,26 -13,04 -29,58
PNC.A Postmedia Network Canada Corp. 99,03 0,94 CAD 0,00 0,00 4,44 -6,93 -21,67 -33,33
GDL Goodfellow Inc. 97,95 11,76 CAD 0,00 0,86 0,09 -4,16 -2,97 5,95
SYZ Sylogist Ltd. 97,77 4,18 CAD -1,42 7,18 13,90 -24,00 -34,28 -51,00
WM Wallbridge Mining Company Limited 97,61 0,08 CAD 0,00 -11,11 0,00 -33,33 -20,00 33,33
DCM DATA Communications Management Corp. 96,63 1,76 CAD 2,63 6,36 13,96 -0,28 24,47 -0,28
RTG RTG Mining Inc. 95,99 0,05 CAD 0,00 0,00 25,00 25,00 66,67 66,67
FSY Forsys Metals Corp. 93,00 0,38 CAD -5,00 -5,00 15,15 -19,15 -2,56 -29,63
PNP Pinetree Capital Ltd. 90,58 9,65 CAD -0,62 0,21 10,29 -1,83 -18,22 -45,51
ELR Eastern Platinum Limited 89,65 0,44 CAD -4,35 -6,38 7,32 -50,56 62,96 252,00
SXP Supremex Inc. 88,04 3,61 CAD 0,56 -1,63 2,85 -6,48 -0,82 -8,38
IVQ.U Invesque Inc. 86,78 0,10 USD 0,00 0,00 0,00 -9,52 5,56 -20,83
AIAI NetraMark Holdings Inc. 84,24 0,95 CAD 3,26 3,26 0,00
PYR PyroGenesis Inc. 81,98 0,40 CAD -3,57 -1,22 -35,71 52,83 76,09 -10,00
DYA dynaCERT Inc. 81,33 0,16 CAD 10,34 39,13 45,45 77,78 18,52 3,23
CEMX CEMATRIX Corporation 80,84 0,54 CAD -8,47 5,88 17,39 45,95 42,11 134,78
AMC Arizona Metals Corp. 78,49 0,57 CAD 1,79 -5,00 9,62 -28,75 -16,18 -52,89
LCS Brompton Lifeco Split Corp. 75,85 10,16 CAD 0,89 0,89 20,38 -12,56 4,31 26,21
FT Fortune Minerals Limited 71,19 0,14 CAD 12,50 22,73 35,00 3,85 50,00 125,00
MCB McCoy Global Inc. 70,77 2,64 CAD 2,33 -3,30 17,86 -19,76 -27,27 -21,43
SAM Starcore International Mines Ltd. 67,75 0,75 CAD -5,06 -9,64 8,70 -41,41 36,36 177,78
BRAG Bragg Gaming Group Inc. 67,72 2,65 CAD 0,76 -4,33 -7,99 -12,83 -27,00 -53,83
OGD Orbit Garant Drilling Inc. 67,05 1,77 CAD 0,00 -10,15 1,72 5,99 7,27 10,63
TSL Tree Island Steel Ltd. 65,54 2,53 CAD 1,20 0,80 -0,78 -4,53 -8,00 -2,69
FORA VerticalScope Holdings Inc. 61,37 2,84 CAD 0,00 1,43 -3,73 -4,70 -26,61 -43,20
DII.A Dorel Industries Inc. 59,66 1,89 CAD 0,00 0,00 -25,88 -5,50 -29,48 16,67
DII.B Dorel Industries Inc. 59,66 1,70 CAD -1,73 1,80 6,92 -28,87 -17,07 -3,95
SVA Sernova Biotherapeutics Inc 59,01 0,17 CAD -4,17 -9,21 1,47 1,47 1,47 -17,86
ICE Canlan Ice Sports Corp. 55,88 4,19 CAD -0,24 5,81 3,97 -4,77 -6,05 4,75
NEXT NextSource Materials Inc. 55,67 0,30 CAD 7,14 0,00 7,14 -44,44 -21,05 3,45
NPK Verde AgriTech Limited 55,33 1,05 CAD 0,96 -2,78 -19,23 -31,82 -40,00 98,11
TXP Touchstone Exploration Inc. 55,20 0,17 CAD 0,00 -5,56 -26,09 -5,56 -26,09 -52,11
AVL Avalon Advanced Materials Inc. 54,27 0,06 CAD -7,14 -7,14 -7,14 -27,78 -7,14 116,67
MDNA Medicenna Therapeutics Corp. 54,22 0,65 CAD 14,04 6,56 -1,52 -30,85 -58,86 -38,10
GFP GreenFirst Forest Products Inc. 49,98 2,16 CAD 0,00 8,00 -4,00 -7,30 -9,24 -36,84
TVA.B TVA Group Inc. 49,69 1,15 CAD 4,55 -14,18 5,50 116,98 85,48 35,29
BRK Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 49,26 34,25 CAD -0,29 -1,18 -2,06 -2,48 -5,57 -13,88
SFD NXT Energy Solutions Inc. 47,44 0,40 CAD 8,11 2,56 11,11 37,93 -13,04 66,67
WPRT Westport Fuel Systems Inc. 47,26 2,72 CAD -5,23 -6,53 7,94 -8,72 -3,55 -32,51
ILLM illumin Holdings Inc. 46,96 0,91 CAD 0,00 9,64 9,64 -10,78 -30,00 -52,85
SWP Swiss Water Decaffeinated Coffee Inc. 44,38 4,65 CAD 0,00 -4,32 -7,37 4,73 -0,43 42,20
GVC Glacier Media Inc. 43,93 0,34 CAD 1,52 -1,47 8,06 4,69 97,06 139,29
BCHT Birchtech Corp. 41,83 2,15 CAD 2,87 -5,70 -25,86 -59,89 -55,21 -42,67
UNI Unisync Corp. 41,83 2,20 CAD 7,32 22,22 22,22 29,41 73,23 96,43
BYL Baylin Technologies Inc. 39,73 0,26 CAD -3,70 -3,70 -3,70 -7,14 -10,34 -16,13
MMP.UN Precious Metals and Mining Trust 38,43 4,55 CAD 8,33 7,06 30,00 5,81 54,24 104,04
BCT BriaCell Therapeutics Corp. 38,43 5,30 CAD 3,92 -12,97 -5,69 -11,67 -72,34 -37,28
WCM.B Wilmington Capital Management Inc. 37,57 CAD
WCM.A Wilmington Capital Management Inc. 37,57 2,53 CAD 0,00 1,20 -0,78 -6,30 -4,53 17,67
GRN Greenlane Renewables Inc. 36,38 0,23 CAD 0,00 2,22 -2,13 0,00 -16,36 170,59
XTD TDb Split Corp. 36,21 7,53 CAD 1,07 -1,44 20,29 10,57 36,41 115,14
TGO TeraGo Inc. 35,90 0,92 CAD 5,75 2,22 8,24 15,00 4,55 -23,33
HOT.UN American Hotel Income Properties REIT LP - Limited Partnership 35,63 0,50 CAD 2,06 5,32 5,32 1,02 32,00 -6,60
MBX Microbix Biosystems Inc. 33,95 0,26 CAD 4,00 8,33 13,04 18,18 0,00 -25,71
ORIO Orion Digital Corp. 33,73 1,42 CAD -0,70 -4,70 7,58 -15,98 -41,08 2,16
TELY TelyRx Holdings Inc. 33,13 3,10 CAD -3,13 3,33
MPCT.UN Dream Impact Trust 32,83 1,74 CAD -1,14 -7,45 11,54 -13,00 4,19 -38,08
INC.UN Income Financial Trust 31,05 9,75 CAD 18,18 18,18 13,50 0,00 11,30 17,47
YRB Yorbeau Resources Inc. 30,90 0,06 CAD -7,14 -7,14 8,33 -7,14 8,33 62,50
PME Sentry Select Primary Metals Corp. 30,44 5,15 CAD 2,59 -4,28 9,11 -9,65 31,38 87,27
BGAU Blossom Gold Inc. 29,47 1,97 CAD 7,07 -4,83 -9,22
BKI Black Iron Inc. 29,09 0,10 CAD -5,00 5,56 -13,64 -36,67 -20,83 5,56
RVX Resverlogix Corp. 28,76 0,10 CAD 0,00 0,00 -9,09 0,00 0,00 150,00
BU Burcon NutraScience Corporation 28,56 2,25 CAD 1,35 2,27 19,68 13,64 -2,60 2.400,00
MSV Minco Silver Corporation 28,35 0,46 CAD 6,98 -2,13 6,98 -24,59 48,39 142,11
INO.UN Inovalis Real Estate Investment Trust 27,97 0,84 CAD -1,18 5,00 -4,55 -19,23 3,70 -2,33
LABS MediPharm Labs Corp. 27,62 0,06 CAD -7,14 0,00 0,00 -7,14 -13,33 -27,78
CWL The Caldwell Partners International Inc. 27,14 0,92 CAD 0,00 -3,16 9,52 -1,08 33,33 16,46
SVB Silver Bull Resources, Inc. 27,11 0,55 CAD -3,51 57,14 83,33 52,78 77,42 266,67
DIAM Star Diamond Corporation 27,09 0,04 CAD 16,67 -12,50 16,67 -12,50 -12,50 -30,00
PPR Prairie Provident Resources Inc. 26,63 0,57 CAD -1,72 15,15 32,56 3,64 2.180,00 1.800,00
SLT.U Saltire Capital Ltd. 26,55 3,60 USD 2,86 -2,17 -10,00 -25,16 -36,84 -56,99
PGIC Premium Global Income Split Corp. 26,52 7,00 CAD 0,14 0,00 8,53 5,90 12,90 11,11
NVO Novo Resources Corp. 24,82 0,07 CAD -6,67 -12,50 -12,50 -69,57 -50,00 -41,67
AEG Aegis Brands Inc. 23,88 0,28 CAD 3,70 0,00 -3,45 -6,67 -6,67 -22,22
BEK.B The Becker Milk Company Limited 23,67 13,09 CAD 0,00 0,69 -0,83 2,67 2,19 1,24
SFI Solution Financial Inc. 23,24 0,28 CAD 0,00 -1,79 0,00 0,00 0,00 -1,79
GEC Global Education Communities Corp. 20,60 0,30 CAD -3,23 -14,29 -11,76 -21,05 -23,08 87,50
FOOD Goodfood Market Corp. 20,40 0,20 CAD 5,13 0,00 7,89 -31,67 -34,92 13,89
BNG Bengal Energy Ltd. 19,41 0,04 CAD 0,00 0,00 100,00 100,00 300,00 300,00
KRN Karnalyte Resources Inc. 18,92 0,36 CAD -4,05 4,41 1,43 108,82 195,83 97,22
PRM Big Pharma Split Corp. 18,08 13,86 CAD 0,43 -3,28 0,73 -1,14 14,45 16,76
AVCN Avicanna Inc. 17,71 0,15 CAD 0,00 0,00 -11,76 -31,82 -44,44 -43,40
BR Big Rock Brewery Inc. 17,64 0,72 CAD 0,00 -7,69 2,86 -15,29 -25,00 -33,33
GRC Gold Springs Resource Corp. 16,98 0,06 CAD -25,00 -14,29 -40,00 -45,45 -33,33 -25,00
CTX Crescita Therapeutics Inc. 13,96 0,75 CAD 0,00 0,00 1,35 47,06 59,57 31,58
ADCO Adcore Inc. 13,39 0,22 CAD 0,00 -2,22 51,72 37,50 -8,33 -15,38
ACD Accord Financial Corp. 11,21 1,31 CAD 0,00 2,34 -20,61 -25,99 -56,33 -61,13
EAGR East Side Games Group Inc. 10,77 0,14 CAD 0,00 -6,67 -37,78 -49,09 -64,56 -63,16
MPVD Mountain Province Diamonds Inc. 10,63 0,05 CAD 0,00 0,00 -16,67 -37,50 0,00 -16,67
HWO High Arctic Energy Services Inc 10,41 0,82 CAD 1,23 -1,20 -3,53 0,00 0,00 2,50
BRY Bri-Chem Corp. 9,52 0,36 CAD -5,26 -2,70 44,00 56,52 38,46 24,14
ELEF Silver Elephant Mining Corp. 9,41 0,18 CAD -2,78 2,94 9,38 -48,53 -46,97 -30,00
CSCI COSCIENS Biopharma Inc. 8,59 2,70 CAD 1,50 -3,57 112,60 -5,92 -23,08 -39,33
VRTS Vertiqal Studios Corp. 8,59 0,01 CAD 0,00 0,00 -33,33 -50,00 -50,00 -33,33
KLS Kelso Technologies Inc. 8,30 0,15 CAD 0,00 0,00 0,00 -25,00 -25,00 -6,25
EGLX Enthusiast Gaming Holdings Inc. 7,16 0,04 CAD 0,00 12,50 28,57 0,00 -35,71 -18,18
PDV Prime Dividend Corp. 6,90 12,20 CAD 0,00 0,33 10,81 2,52 17,53 55,41
AVNT Avant Brands Inc. 6,84 0,60 CAD -1,64 -6,25 -14,29 -34,07 -1,64 -40,00
STG STRACON Group Holding Inc. 6,81 CAD
APS Aptose Biosciences Inc. 6,00 2,35 CAD 0,00 -0,84 6,33 3,98 33,52 -16,07
CJR.B Corus Entertainment Inc. 5,98 0,03 CAD -25,00 -25,00 -25,00 -25,00 -70,00 -70,00
FMR Future Mineral Resources Inc. 5,34 0,32 CAD 3,23 12,28 1,59 -3,03 -14,67 2.033,33
AAB Aberdeen International Inc. 4,82 0,03 CAD 0,00 0,00 0,00 0,00 0,00 0,00
CNT Century Global Commodities Corporation 4,73 0,04 CAD 0,00 0,00 0,00 -20,00 0,00 0,00
CFF Conifex Timber Inc. 4,69 0,12 CAD 4,55 -17,86 -23,33 -28,13 -54,00 -66,18
AUMN Golden Minerals Company 4,37 0,29 CAD 0,00 3,57 -3,33 -34,09 -49,12 26,09
CRWN Crown Capital Partners Inc. 3,59 0,60 CAD 0,00 0,00 3,45 -14,29 -4,76 -31,82
MKZ.UN Mackenzie Master Limited Partnership 3,07 0,49 CAD -1,01 -2,00 0,00 -1,01 -15,52 22,50
RPR.UN Ravelin Properties REIT 2,01 0,02 CAD 0,00 25,00 25,00 -87,18 -94,19 -94,79
APLI Appili Therapeutics Inc. 1,93 0,02 CAD -25,00 0,00 0,00 -25,00 -50,00 -40,00
XMF.A M Split Corp. 1,71 0,75 CAD -11,76 -8,54 -21,05 -38,02 10,29 -5,06
BABY Else Nutrition Holdings Inc. 1,60 0,04 CAD 0,00 -11,11 -33,33 -65,22 100,00 300,00
FTU US Financial 15 Split Corp 0,93 0,51 CAD 0,00 13,33 21,43 -15,00 0,00 41,67
FMPI Fidelity Funds - Fidelity Global Income Portfolio 26,37 CAD 0,15 -0,30 3,01 1,62
FMPG Fidelity Funds - Fidelity Global Growth Portfolio 27,11 CAD -0,40 -0,15 6,77 1,16 1,88
PG The Procter & Gamble Company - Depositary Receipt (Common Stock) CAD
MIPC Middlefield Mutual Funds Limited - Middlefield Income Plus Class 10,21 CAD -0,29 2,10
MAEC Middlefield Global Energy Transition Class 9,93 CAD 1,43 1,85 -1,88
TTTX Global X Innovative Bluechip Top 10 Index Etf 30,01 CAD -0,50 0,57 8,97 2,70 6,84 40,83
SLT.WTU Saltire Capital Ltd. - Equity Warrant CAD
BN.PF.F Brookfield Corporation - Preferred Security CAD
BCE.PRR BCE Inc. - Preferred Stock CAD
BCE.PRA BCE Inc. - Preferred Stock CAD
POW.PRI Power Corporation of Canada - Preferred Stock CAD
AR.PRD Argus Corporation Limited - Preferred Security CAD
AR.PRB Argus Corporation Limited - Preferred Security CAD
BBD.PRB Bombardier Inc. - Preferred Stock CAD
BBD.PRC Bombardier Inc. - Preferred Stock CAD
BCE.PRY BCE Inc. - Preferred Stock CAD
BCE.PRS BCE Inc. - Preferred Stock CAD
FTC.PRA FT Capital Ltd. - Preferred Security CAD
IU Canadian Splitshare Corp. - Preferred Security CAD
POW.PRE Power Corporation of Canada - Preferred Stock CAD
POW.PRB Power Corporation of Canada - Preferred Security CAD
IVA.PRG Ivaco Inc. - Preferred Security CAD
IVA.PRF Ivaco Inc. - Preferred Security CAD
FFN.PRA North American Financial 15 Split Corp. - Preferred Security CAD
AO.PRB Algo Group Inc. - Preferred Security CAD
AR.PRA Argus Corporation Limited - Preferred Security CAD
PVS.PRU Partners Value Split Corp. - Preferred Stock USD
UNC.PRA United Corporations Limited - Preferred Security CAD
BCE.PRC BCE Inc. - Preferred Stock CAD
MFC.PRB Manulife Financial Corporation - Preferred Security CAD
ELF.PRF E-L Financial Corporation Limited - Preferred Security CAD
WN.PRC George Weston Limited - Preferred Stock CAD
PWF.PRK Power Financial Corporation - Preferred Stock CAD
POW.PRD Power Corporation of Canada - Preferred Security CAD
WN.PRD George Weston Limited - Preferred Stock CAD
GWO.PRH Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRE Power Financial Corporation - Preferred Stock CAD
PWF.PRF Power Financial Corporation - Preferred Stock CAD
POW.PRA Power Corporation of Canada - Preferred Security CAD
PWF.PRA Power Financial Corporation - Preferred Stock CAD
POW.PRC Power Corporation of Canada - Preferred Security CAD
PWF.PRH Power Financial Corporation - Preferred Security CAD
WN.PRA George Weston Limited - Preferred Stock CAD
BCE.PRZ BCE Inc. - Preferred Stock CAD
GWO.PRG Great-West Lifeco Inc. - Preferred Security CAD
PIC.PRA Premium Income Corporation - Preferred Security CAD
TRI.PRB Thomson Reuters Corporation - Preferred Security CAD
LBS.PRA Life & Banc Split Corp. - Preferred Security CAD
PWF.PRG Power Financial Corporation - Preferred Stock CAD
BBD.PRD Bombardier Inc. - Preferred Stock CAD
UNC.PRB United Corporations Limited - Preferred Security CAD
UNC.PRC United Corporations Limited - Preferred Security CAD
KEY.R Keyera Corp. - Equity Right CAD
TRP.PRD TC Energy Corporation - Preferred Security CAD
NPI.PRA Northland Power Inc. - Preferred Security CAD
NPI.PRB Northland Power Inc. - Preferred Security CAD
MFC.PRP Manulife Financial Corporation - Preferred Security CAD
MFC.PRF Manulife Financial Corporation - Preferred Stock CAD
BN.PRX Brookfield Corporation - Preferred Stock CAD
BCE.PRK BCE Inc. - Preferred Stock CAD
BCE.PRL BCE Inc. - Preferred Stock CAD
CF.PRA Canaccord Genuity Group Inc. - Preferred Stock CAD
CSE.PRA Capstone Infrastructure Corporation - Preferred Stock CAD
SLF.PRK Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRJ BCE Inc. - Preferred Stock CAD
COIL All-canadian Oil & Gas Etf 9,95 CAD 0,20 0,51 -0,40
IFC.PRA Intact Financial Corporation - Preferred Stock CAD
TRP.PRF TC Energy Corporation - Preferred Stock CAD
BPO.PRP Brookfield Office Properties Inc. - Preferred Stock CAD
TA.PRE TransAlta Corporation - Preferred Security CAD
BN.PRT Brookfield Corporation - Preferred Stock CAD
CIU.PRC CU Inc. - Preferred Security CAD
TA.PRD TransAlta Corporation - Preferred Stock CAD
CPX.PRA Capital Power Corporation - Preferred Stock CAD
GWO.PRN Great-West Lifeco Inc. - Preferred Stock CAD
CF.PRC Canaccord Genuity Group Inc. - Preferred Stock CAD
FFH.PRK Fairfax Financial Holdings Limited - Preferred Stock CAD
ELF.PRH E-L Financial Corporation Limited - Preferred Stock CAD
MFC.PRI Manulife Financial Corporation - Preferred Security CAD
ENB.PFU Enbridge Inc. - Preferred Stock 24,42 USD -0,04 0,29 0,87 0,70 0,83 10,15
LFE.PRB Canadian Life Companies Split Corp. - Preferred Stock CAD
SHPU Savvylong (2X) Shopify Etf 8,94 CAD -11,40 -4,99 0,68 -28,99 -54,98
CU.PRD Canadian Utilities Limited - Preferred Security CAD
CU.PRE Canadian Utilities Limited - Preferred Stock CAD
RBCU Savvylong (2X) Royal Bank Etf 26,94 CAD -0,04 -3,51 16,83 7,33 32,19
EMA.PRC Emera Incorporated - Preferred Stock CAD
TA.PRH TransAlta Corporation - Preferred Stock CAD
GWO.PRQ Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PRN Enbridge Inc. - Preferred Stock CAD
BPO.PRR Brookfield Office Properties Inc. - Preferred Security CAD
CU.PRC Canadian Utilities Limited - Preferred Security CAD
BTCO.B Purpose Core Bitcoin Etf 14,47 CAD -2,69 2,26 8,39 -14,28 -31,58
SLF.PRH Sun Life Financial Inc. - Preferred Stock CAD
IFC.PRC Intact Financial Corporation - Preferred Stock CAD
ENB.PRD Enbridge Inc. - Preferred Stock CAD
TA.PRF TransAlta Corporation - Preferred Security CAD
ENB.PRB Enbridge Inc. - Preferred Security CAD
SLF.PRI Sun Life Financial Inc. - Preferred Stock CAD
FTS.PRI Fortis Inc. - Preferred Stock CAD
BN.PRZ Brookfield Corporation - Preferred Stock CAD
ENB.PRF Enbridge Inc. - Preferred Security CAD
TINY.WT Tiny Ltd. - Equity Warrant CAD
POW.PRG Power Corporation of Canada - Preferred Security CAD
GWO.PRP Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRR Power Financial Corporation - Preferred Stock CAD
BCE.PRF BCE Inc. - Preferred Stock CAD
BCE.PRH BCE Inc. - Preferred Stock CAD
BCE.PRG BCE Inc. - Preferred Stock CAD
BCE.PRE BCE Inc. - Preferred Stock CAD
CIU.PRA CU Inc. - Preferred Security CAD
SLF.PRE Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRI BCE Inc. - Preferred Stock CAD
YPG.PRA YPG Holdings Inc. - Preferred Security CAD
CCS.PRC Co-operators General Insurance Company - Preferred Security CAD
BCE.PRB BCE Inc. - Preferred Stock CAD
BN.PRN Brookfield Corporation - Preferred Security CAD
BCE.PRD BCE Inc. - Preferred Stock CAD
FTS.PRG Fortis Inc. - Preferred Stock CAD
WN.PRE George Weston Limited - Preferred Stock CAD
SLS.PRA SL Split Corp. - Preferred Security CAD
BN.PRB Brookfield Corporation - Preferred Security CAD
MFC.PRC Manulife Financial Corporation - Preferred Stock CAD
PWF.PRL Power Financial Corporation - Preferred Stock CAD
SLF.PRC Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRT BCE Inc. - Preferred Stock CAD
FTS.PRF Fortis Inc. - Preferred Stock CAD
ELF.PRG E-L Financial Corporation Limited - Preferred Security CAD
ARA.PRB ART Advanced Research Technologies Inc. - Preferred Security CAD
BN.PRM Brookfield Corporation - Preferred Stock CAD
ARA.PRA ART Advanced Research Technologies Inc. - Preferred Security CAD
BRF.PRA Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
XMF.PRC M Split Corp. - Preferred Security CAD
TRP.PRB TC Energy Corporation - Preferred Stock CAD
SLF.PRG Sun Life Financial Inc. - Preferred Stock CAD
XMF.PRB M Split Corp. - Preferred Security CAD
TRP.PRC TC Energy Corporation - Preferred Stock CAD
EMA.PRA Emera Incorporated - Preferred Stock CAD
PWF.PRP Power Financial Corporation - Preferred Stock CAD
SLF.PRJ Sun Life Financial Inc. - Preferred Stock CAD
SLF.PRD Sun Life Financial Inc. - Preferred Stock CAD
BK.PRA Canadian Banc Corp. - Preferred Security CAD
GWO.PRL Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRO Power Financial Corporation - Preferred Stock CAD
BPO.PRN Brookfield Office Properties Inc. - Preferred Stock CAD
TSK.WT Talisker Resources Ltd. - Equity Warrant CAD
BN.PRR Brookfield Corporation - Preferred Stock CAD
AIM.PRA Aimia Inc. - Preferred Stock CAD
BRF.PRB Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
GWO.PRM Great-West Lifeco Inc. - Preferred Security CAD
FTS.PRH Fortis Inc. - Preferred Stock CAD
MFC.PRM Manulife Financial Corporation - Preferred Security CAD
FTS.PRM Fortis Inc. - Preferred Stock CAD
BCE.PRM BCE Inc. - Preferred Stock CAD
PPL.PRG Pembina Pipeline Corporation - Preferred Stock CAD
ENB.PFG Enbridge Inc. - Preferred Stock 23,51 CAD -0,08 1,12 1,69 2,75 7,01 29,46
BPO.PRA Brookfield Office Properties Inc. - Preferred Stock CAD
MFC.PRN Manulife Financial Corporation - Preferred Stock CAD
BCE.PRQ BCE Inc. - Preferred Stock CAD
BN.PFG Brookfield Corporation - Preferred Stock 24,55 CAD -0,20 0,61 1,07 -0,20 3,81 27,53
IAU.WTU i-80 Gold Corp. - Equity Warrant USD
BRF.PRF Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
CU.PRG Canadian Utilities Limited - Preferred Security CAD
BPO.PRW Brookfield Office Properties Inc. - Preferred Stock CAD
BPO.PRY Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRY Enbridge Inc. - Preferred Stock CAD
PPL.PRA Pembina Pipeline Corporation - Preferred Stock CAD
EMA.PRE Emera Incorporated - Preferred Security CAD
CROC Purpose Investments Inc - Credit Opportunities Class Etf 20,02 CAD -0,15 -0,35 0,75
ENB.PFV Enbridge Inc. - Preferred Stock 25,25 USD 0,12 0,40 1,00 1,00 2,10 10,07
PPL.PRC Pembina Pipeline Corporation - Preferred Stock CAD
MFC.PRK Manulife Financial Corporation - Preferred Stock CAD
FTS.PRK Fortis Inc. - Preferred Stock CAD
PWF.PRT Power Financial Corporation - Preferred Stock CAD
ENB.PRJ Enbridge Inc. - Preferred Stock CAD
GWO.PRR Great-West Lifeco Inc. - Preferred Security CAD
AQN.PRA Algonquin Power & Utilities Corp. - Preferred Security CAD
BPO.PRT Brookfield Office Properties Inc. - Preferred Security CAD
BRF.PRC Brookfield Renewable Power Preferred Equity Inc. - Preferred Security CAD
MFC.PRJ Manulife Financial Corporation - Preferred Stock CAD
CNQU Savvylong (2X) Cdn Natural Resources Etf 40,60 CAD 3,65 -6,65 -15,56 51,27
FTS.PRJ Fortis Inc. - Preferred Stock CAD
BN.PFC Brookfield Corporation - Preferred Stock 20,80 CAD 0,24 0,78 2,21 -1,84 -2,12 7,72
BRF.PRE Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
PWF.PRS Power Financial Corporation - Preferred Stock CAD
ENB.PRT Enbridge Inc. - Preferred Security CAD
CPX.PRC Capital Power Corporation - Preferred Security CAD
ENB.PRV Enbridge Inc. - Preferred Stock USD
TPX.B Molson Coors Canada Inc. 61,61 CAD 0,00 -2,21 -9,40 -6,01 -23,79
BPO.PRX Brookfield Office Properties Inc. - Preferred Stock CAD
CU.PRF Canadian Utilities Limited - Preferred Stock CAD
GWO.PRS Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PFC Enbridge Inc. - Preferred Stock 23,25 CAD 0,22 1,31 2,29 2,65 6,26 25,00
BPS.PRB Brookfield Property Split Corp. - Preferred Security CAD
BPS.PRC Brookfield Property Split Corp. - Preferred Security CAD
TRP.PR.A TC Energy Corporation - Preferred Stock CAD
TD.PFA The Toronto-Dominion Bank - Preferred Security 25,64 CAD 0,08 -0,19 -0,31 -0,47 2,44 8,69
ALA.PRG AltaGas Ltd. - Preferred Stock CAD
EMA.PRF Emera Incorporated - Preferred Stock CAD
TA.PRJ TransAlta Corporation - Preferred Stock CAD
ENB.PFE Enbridge Inc. - Preferred Security 23,25 CAD 0,65 0,87 1,44 2,38 7,19 27,89
PPL.PRE Pembina Pipeline Corporation - Preferred Stock CAD
AIM.PRC Aimia Inc. - Preferred Stock CAD
MFC.PRL Manulife Financial Corporation - Preferred Stock CAD
AQN.PRD Algonquin Power & Utilities Corp. - Preferred Security CAD
NA.PRS National Bank of Canada - Preferred Stock CAD
BN.PFE Brookfield Corporation - Preferred Stock 24,12 CAD 0,04 0,92 2,55 3,79 10,14 31,09
ENB.PFA Enbridge Inc. - Preferred Stock 23,49 CAD 0,56 1,29 1,47 2,58 6,24 24,22
CU.PRH Canadian Utilities Limited - Preferred Stock CAD
BTCO.U Purpose Core Bitcoin Etf USD
BPS.PRU Brookfield Property Split Corp. - Preferred Security USD
BPS.PRA Brookfield Property Split Corp. - Preferred Security CAD
LB.PRH Laurentian Bank of Canada - Preferred Security CAD
BN.PFA Brookfield Corporation - Preferred Stock 25,91 CAD 0,19 0,43 2,70 1,65 1,21 13,39
COP.U Sprott Physical Copper Trust 11,77 USD 0,60 1,03 21,47 -0,59 22,10 55,07
GDV Global Dividend Growth Split Corp. 13,14 CAD -0,08 0,46 9,59 1,78 12,31 28,57
NRR.UN Northview Residential REIT 16,60 CAD 0,00 0,30 0,61 -3,94 0,97 15,68
PPL.PRQ Pembina Pipeline Corporation - Preferred Stock CAD
STCK.WTA Stack Capital Group Inc. - Equity Warrant CAD
PPL.PRO Pembina Pipeline Corporation - Preferred Stock CAD
DAA DB Agriculture Double Long ETN CAD
DGJ DB Gold Double Short ETN CAD
TD.PFI The Toronto-Dominion Bank - Preferred Stock 26,13 CAD -0,11 -0,80 -0,76 -0,27 0,38 3,20
IFC.PRF Intact Financial Corporation - Preferred Stock CAD
BN.PFJ Brookfield Corporation - Preferred Stock 25,60 CAD -0,04 0,71 1,35 0,79 1,59 8,57
SPPP Sprott Physical Platinum and Palladium Trust 21,51 CAD -3,72 -5,12 6,86 -30,39 6,80 64,20
BPO.PRI Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PFK Enbridge Inc. - Preferred Security 25,60 CAD 0,39 0,79 -0,27 0,71 2,40 8,94
HBTA Humilis North Amern Tactical Equity FD 21,75 CAD 0,09 0,05
NA.PRE National Bank of Canada - Preferred Stock CAD
CM.PRS Canadian Imperial Bank of Commerce - Preferred Security CAD
DGU DB Gold Double Long ETN CAD
PHYS Sprott Physical Gold Trust 48,84 CAD 0,18 -3,11 6,57 -6,35 12,25 38,36
PSLV Sprott Physical Silver Trust 33,54 CAD 0,42 -6,91 8,19 -26,29 49,20 114,18
URB Urbana Corporation 9,13 CAD -3,28 -3,89 -3,08 -4,70 17,81 62,75
PPL.PFA Pembina Pipeline Corporation - Preferred Security 26,12 CAD 0,23 1,24 1,24 1,44 2,43 10,68
URB.A Urbana Corporation 8,61 CAD 1,77 -1,82 0,70 -8,70 15,26 53,20
PRM.PRA Big Pharma Split Corp. - Preferred Stock CAD
QQI Betapro Nasdaq-100 Daily Inverse Etf 17,86 CAD -2,08 -2,40 -12,11 -6,10 -6,59
BN.PFI Brookfield Corporation - Preferred Stock 25,42 CAD 0,08 0,08 0,79 0,08 0,99 7,71
PPL.PFC Pembina Pipeline Corporation - Preferred Stock CAD
BPO.PRE Brookfield Office Properties Inc. - Preferred Security CAD
IFC.PRE Intact Financial Corporation - Preferred Stock CAD
PWF.PRZ Power Financial Corporation - Preferred Stock CAD
GWO.PRT Great-West Lifeco Inc. - Preferred Stock CAD
ECN.PRC ECN Capital Corp. - Preferred Stock CAD
NA.PRC National Bank of Canada - Preferred Stock CAD
BPO.PRG Brookfield Office Properties Inc. - Preferred Stock CAD
BU.RT Burcon NutraScience Corporation - Equity Right CAD
CU.PRK Canadian Utilities Limited - Preferred Stock CAD
BN.PFM Brookfield Corporation - Preferred Stock CAD
BMO.PRE Bank of Montreal - Preferred Stock CAD
RY.PRS Royal Bank of Canada - Preferred Stock CAD
STCK.WTB Stack Capital Group Inc. - Equity Warrant CAD
SLCA Sun Life Core Advantage Credit Private Pool 19,55 CAD 0,21 -0,20 0,93 -1,26 -3,46
POW.PRH Power Corporation of Canada - Preferred Stock CAD
SLSC Sun Life Crescent Specialty Credit Private Pool 19,72 CAD 1,08 1,08 0,92 0,10 -1,40
GDV.PRA Global Dividend Growth Split Corp. - Preferred Stock CAD
PVS.PRM Partners Value Split Corp. - Preferred Stock CAD
EMA.PRH Emera Incorporated - Preferred Stock CAD
IFC.PRG Intact Financial Corporation - Preferred Stock CAD
MFC.PRQ Manulife Financial Corporation - Preferred Security CAD
TD.PFJ The Toronto-Dominion Bank - Preferred Security 25,81 CAD 0,00 -0,27 -0,73 -0,54 0,43 3,24
BEP.PRR Brookfield Renewable Partners L.P. CAD
IGB Purpose Global Bond Class 18,22 CAD 0,16 -0,11 1,42 -1,03 -1,94 0,22
ENS.PRA E Split Corp. - Preferred Stock CAD
NA.PRG National Bank of Canada - Preferred Stock CAD
MCAN Manulife Investment Exchange Funds Corp. 11,79 CAD 0,26 0,86 3,15 3,79 9,07
BIP.PRF Brookfield Infrastructure Partners L.P. CAD
PCON PIMCO Managed Conservative Bond Pool 17,71 CAD -0,06 -0,28 1,14 -0,51 -2,69 -0,39
IFC.PRI Intact Financial Corporation - Preferred Stock CAD
PCOR PIMCO Managed Core Bond Pool 18,25 CAD 0,22 -0,38 1,73 -0,82 -2,30 0,72
CPX.PRE Capital Power Corporation - Preferred Security CAD
NA.PRI National Bank of Canada - Preferred Stock CAD
PVS.PRH Partners Value Split Corp. - Preferred Stock CAD
CGRA CI Global Real Asset Private Pool 25,17 CAD 0,00 -1,18 4,66 6,70 4,88 16,64
CINF CI Global Infrastructure Private Pool 34,05 CAD -0,44 0,27 4,82 11,57 10,34 23,28
STCK.WTC Stack Capital Group Inc. - Equity Warrant CAD
GGPY.F Guardian Directed Premium Yield Portfolio CAD
GGEP.F Guardian Directed Equity Path Portfolio CAD
GGPY Guardian Directed Premium Yield Portfolio 17,22 CAD 0,06 -2,10 -0,58 -11,01 -14,58 -12,01
GGD.WT GoGold Resources Inc. - Equity Warrant CAD
GGEP Guardian Directed Equity Path Portfolio 17,95 CAD 0,34 -0,72 -0,17 -7,09 -8,84 -7,28
CGAA CI Global Asset Allocation Private Pool 30,47 CAD -0,78 -1,49 4,46 -1,77 -0,81 16,39
BIP.UN Brookfield Infrastructure Partners L.P. - Limited Partnership 49,44 CAD 0,67 -1,26 1,08 2,25 3,39 23,23
PPL.PFE Pembina Pipeline Corporation - Preferred Stock 26,46 CAD 0,23 0,95 1,73 1,22 1,93 10,11
RQIN Russell Investments Multi-Factor International Equity Pool 19,58 CAD -0,96 -1,96 5,20
RQUS Russell Investments Multi-Factor Us Equity Pool 20,93 CAD -0,28 1,06 7,65
RQCA Russell Investments Multi-Factor Canadian Equity Pool 20,21 CAD 0,00 0,00 0,00
RIRA Russell Investments Real Assets 21,12 CAD 0,05 -0,14 4,71 8,20 11,10 23,22
RIFI Russell Investments Fixed Income Pool 17,70 CAD 0,00 0,17 0,63 -0,78 -1,99 -0,17
RIIN Russell Investments Global Infrastructure Pool 23,87 CAD 0,25 -0,95 1,92 6,37 3,20 11,70
BNK Big Banc Split Corp. 19,10 CAD 0,90 3,97 10,79 12,22 13,83 47,60
GWO.PRZ Great-West Lifeco Inc. - Preferred Stock CAD
KEEL Bitfarms Ltd. 4,49 CAD 0,67 13,38 47,21
JNJ Johnson & Johnson - Depositary Receipt (Common Stock) CAD
CSMD CI U.S. Small/Mid Cap Equity Private Pool 21,04 CAD -0,81 0,24 5,48 0,45 4,56
CGRE CI Global REIT Private Pool 21,79 CAD 0,00 -2,42 5,67 2,20 -0,55 4,66
RS.PRA Real Estate Split Corp. - Preferred Stock CAD
MIC.PRA Sagen MI Canada Inc. - Preferred Stock CAD
CCNS CIBC Conservative Fixed Income Pool 18,15 CAD 0,06 0,06 0,72 -0,60 -1,47 -0,11
CPLS CIBC Core Plus Fixed Income Pool 17,90 CAD -0,11 -0,11 1,13 -1,05 -1,43 0,34
CCRE CIBC Core Fixed Income Pool 17,87 CAD 0,22 0,06 0,96 -0,56 -1,27 -0,11
GWO.PRY Great-West Lifeco Inc. - Preferred Stock CAD
EMA.PRL Emera Incorporated - Preferred Security CAD
CU.PRJ Canadian Utilities Limited - Preferred Stock CAD
PWF.PFA Power Financial Corporation - Preferred Stock 20,23 CAD -0,25 1,71 1,15 0,05 -3,11 8,70
IFC.PRK Intact Financial Corporation - Preferred Stock CAD
PWI.PRA Power & Infrastructure Split Corp. - Preferred Stock CAD
LULU lululemon athletica inc. - Depositary Receipt (Common Stock) 6,29 CAD 1,29 -13,84 -10,78 -25,12
EMA.PRJ Emera Incorporated - Preferred Stock CAD
PVS.PRJ Partners Value Split Corp. - Preferred Stock CAD
BPYP.PRA Brookfield Property Preferred L.P. - Preferred Stock CAD
RIGE Russell Investments Global Equity Pool 26,31 CAD 0,42 7,30 7,34 0,19 13,02 30,44
SPAC.RTU Mercer Park Opportunities Corp. - Equity Right USD
PEA.RT Cavvy Energy Ltd. - Equity Right CAD
SPAC.WTU Mercer Park Opportunities Corp. - Equity Warrant USD
CUEH CIBC MSCI USA Equity Index (CAD-Hedged) 26,73 CAD 0,34 0,98 10,77 1,87 2,45 24,91
ACAA Arrow Long/Short Alternative Class 26,45 CAD 0,00 0,00 2,52 4,09 10,21 22,45
BN.PFL Brookfield Corporation - Preferred Stock 16,65 CAD -0,89 -2,00 0,91 2,90 7,42 27,78
BN.PFK Brookfield Corporation - Preferred Stock 17,26 CAD 0,06 0,35 2,74 3,35 4,16 22,50
HHIH Harvest High Income Equity Shares Etf 11,08 CAD 1,37 0,82 8,95 -4,40 -13,77
MALX Mackenzie Gqe Us Alpha Extension Etf 22,99 CAD 0,83 1,59 8,65 5,17 9,89
CYB Cymbria Corporation 92,33 CAD -0,72 -1,65 3,16 -5,52 8,29 29,04
COP.UN Sprott Physical Copper Trust 15,89 CAD 0,51 0,63 17,36 -1,85 19,29 51,77
ENB.PRG Enbridge Inc. - Preferred Security CAD
TPX.A Molson Coors Canada Inc. 66,00 CAD 0,00 3,94 6,97 -5,71 -4,21
DF Dividend 15 Split Corp. II 7,95 CAD 0,51 0,13 5,58 1,15 14,72 46,41
PVS.PRK Partners Value Split Corp. - Preferred Stock CAD
ESP.PRA Brompton Energy Split Corp. - Preferred Stock CAD
TERP Trux Exogenous Risk Pool 7,54 CAD -26,22 -26,22 -24,98 -24,30
COPR Coppernico Metals Inc. 0,40 CAD 1,28 11,27 6,76 -1,25 -92,40 -87,66
CGHY Ci Global High Yield Private Pool 10,44 CAD 0,10 -0,48 1,85 0,48 -0,10 3,57
CGHY.U Ci Global High Yield Private Pool 10,81 USD -0,46 0,00 1,89 0,56 0,28 6,40
DOE DB Crude Oil Double Short ETN CAD
DS Dividend Select 15 Corp. 7,52 CAD -0,13 -0,40 4,30 1,62 3,72 18,99
TA.PRG TransAlta Corporation - Preferred Security CAD
ENB.PR.A Enbridge Inc. - Preferred Security CAD
AGTF AGT Food and Ingredients Inc. CAD
ENB.PR.H Enbridge Inc. - Preferred Stock CAD
RS Real Estate Split Corp. 9,92 CAD -0,80 -1,10 3,12 -3,41 -0,70 10,22
CBLN Cibc Balanced Etf Portfolio 20,65 CAD 0,00 0,00 3,15 1,18
ESP Brompton Energy Split Corp. 7,70 CAD 0,13 3,91 -1,91 38,49 72,26 61,09
PWI Power & Infrastructure Split Corp. 12,82 CAD -0,62 1,42 5,69 15,29 23,86 58,08
ENB.PRI Enbridge Inc. - Preferred Stock CAD
MTBA Mackenzie Target 2027 North American Ig Corporate Bond Etf 20,13 CAD 0,00 0,00 0,00 0,25 0,25
GWO.PRI Great-West Lifeco Inc. - Preferred Stock CAD
XTRA.WT Xtract One Technologies Inc. - Equity Warrant CAD
NOU.RU Nouveau Monde Graphite Inc. - Equity Right USD
MAK.WTU MAK Acquisition Corp. - Equity Warrant USD
PBAL PIMCO Managed Balanced Portfolio 20,34 CAD 0,39 -0,29 4,95
BNK.PRA Big Banc Split Corp. - Preferred Stock CAD
IWEB IA Wealth Enhanced Bond Pool 10,72 CAD 0,00 0,00 0,37 -0,83 -1,11 -2,55
BPO.PRC Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRP Enbridge Inc. - Preferred Stock CAD
TRP.PRL TC Energy Corporation - Preferred Stock CAD
DRT.RT DIRTT Environmental Solutions Ltd. - Equity Right CAD
GS The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock) CAD
BIP.PRE Brookfield Infrastructure Partners L.P. - Preferred Stock CAD
IAU.WT i-80 Gold Corp. - Equity Warrant CAD
ACB.WSU Aurora Cannabis Inc. - Equity Warrant CAD
BABY.WTA Else Nutrition Holdings Inc. - Equity Warrant CAD
BEP.PRM Brookfield Renewable Partners L.P. - Limited Partnership CAD
ASTL.WT Algoma Steel Group Inc. - Equity Warrant USD
IS.PRA Infrastructure Dividend Split Corp. - Preferred Stock CAD
BN.PR.C Brookfield Corporation - Preferred Stock CAD
IS Infrastructure Dividend Split Corp. 18,70 CAD 0,54 0,54 2,13 14,02 13,47 34,15
MA Mastercard Incorporated - Depositary Receipt (Common Stock) CAD
BN.PF.B Brookfield Corporation - Preferred Stock CAD
NPS.PRA Canadian Large Cap Leaders Split Corp. - Preferred Stock CAD
IGBT.UN 2028 Investment Grade Bond Trust 10,58 CAD 0,00 -0,09 -0,66 -0,66 -1,67 2,72
IBM International Business Machines Corporation - Depositary Receipt (Common Stock) CAD
CCCX Ci Galaxy Core Multi-Crypto Etf 5,86 CAD -2,01 1,21 8,32 -17,58 -35,82
CCCX.U Ci Galaxy Core Multi-Crypto Etf USD
CCCX.B Ci Galaxy Core Multi-Crypto Etf 5,94 CAD -0,83 3,85 10,20 -16,46 -34,22
BA The Boeing Company - Depositary Receipt (Common Stock) CAD
SHPD Savvyshort (-2X) Shopify Etf 15,44 CAD -0,71 10,21 -18,31 -7,27
HON Honeywell International Inc. - Depositary Receipt (Common Stock) CAD
WRX Western Resources Corp. 0,04 CAD 0,00 0,00 0,00 0,00 0,00 0,00
PVS.PRV Partners Value Split Corp. - Preferred Stock USD
IFC.PRM Intact Financial Corporation CAD
RGSI Rockpoint Gas Storage Inc. 29,13 CAD 0,24 6,08 1,92 4,56 15,78
AGMR.WTB Silver Mountain Resources Inc. - Equity Warrant CAD
IFC Intact Financial Corporation 256,63 CAD -0,84 -2,11 1,54 -1,22 -2,31 -14,11
LCS.PR.A Brompton Lifeco Split Corp. - Preferred Security CAD
MHDU Mackenzie Us High Dividend Yield Etf 22,09 CAD 0,82 0,55 4,94 3,51 6,36
MCYC Mackenzie Cyclical Tilt EtTF 22,52 CAD 0,00 -0,22 7,49 -0,79 8,63
MNS Royal Canadian Mint - Canadian Silver Reserves 57,02 CAD -1,94 -6,36 4,55 -29,86 52,46 104,81
MNT Royal Canadian Mint - Canadian Gold Reserves 66,46 CAD 0,56 -0,82 10,07 -13,69 8,28 36,24
PVS.PRL Partners Value Split Corp. - Preferred Stock CAD
CJ.WT Cardinal Energy Ltd. - Equity Warrant CAD
AIM.PRD Aimia Inc. - Preferred Security CAD
NA.PRK National Bank of Canada - Preferred Stock CAD
RFA.PRE RFA Financial Inc. - Preferred Stock CAD
RFA.PRI RFA Financial Inc. - Preferred Stock CAD
NPS Canadian Large Cap Leaders Split Corp. 15,10 CAD 0,00 -1,95 2,44 -5,27 13,88 37,40
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center