| Ausstehende Aktien | 120,102,859 shares |
| Insider-Aktien | 2.251.760 shares |
| Insider-Besitz | 1,87 % |
| Insider gesamt | 28 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
431 out of 10791
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Agree Realty Corporation Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Richard Agree EXECUTIVE CHAIRMAN OF BOARD, Director - [D] [O] | 422.200 | 422.200 | |
| Joey Agree PRESIDENT & CEO, Director - [D] [O] | 675.105 | 675.105 | |
| Stephen Breslin CHIEF ACCOUNTING OFFICER - [O] | 13.061 | 13.061 | |
| Peter Coughenour CHIEF FINANCIAL OFFICER - [O] | 26.656 | 26.656 | |
| Karen Dearing Director - [D] | 15.616 | 15.616 | |
| Brian Robert Dickman CFO - [O] | 2.883 | 2.883 | |
| Craig Erlich CHIEF GROWTH OFFICER - [O] | 59.388 | 59.388 | |
| Frankel Merrie S. Director - [D] | 11.099 | 11.099 | |
| Kenneth R Howe Interim CFO - [O] | 143.164 | 143.164 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Linglong He Director - [D] | 9.668 | 9.668 | |
| Laith Hermiz EVP, Real Estate - [O] | 33.917 | 33.917 | |
| Michael Hollman Director - [D] | 10.337 | 10.337 | |
| Michael Judlowe Director - [D] | 15.317 | 15.317 | |
| Kalil Farris G. Director - [D] | 8.000 | 8.000 | |
| Greg Lehmkuhl Director - [D] | 34.465 | 34.465 | |
| Simon Leopold CFO, EVP & Secretary - [O] | 17.529 | 17.529 | |
| Alan David Maximiuk CFO - [O] | 16.500 | 16.500 | |
| Matthew Morris Partridge CFO, Executive VP, Secretary - [O] | 1.082 | 1.082 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| John Jr Rakolta Director - [D] | 595.798 | 595.798 | |
| Jerome R Rossi Director - [D] | 12.351 | 12.351 | |
| Rubenfaer William S. Director - [D] | 27.003 | 27.003 | |
| Leon M Schurgin Director - [D] | 6.712 | 6.712 | |
| Gene Silverman Director - [D] | 26.762 | 26.762 | |
| Danielle M Spehar GENERAL COUNSEL - [O] | 25.785 | 25.785 | |
| Thelen Clayton R. CFO & Secretary - [O] | 8.390 | 8.390 | |
| Hedley Williams Chief Investment Officer - [O] | 5.000 | 5.000 | |
| Nicole Witteveen CHIEF OPERATING OFFICER - [O] | 23.567 | 23.567 | |
| Wolff David A. CHIEF ACCOUNTING OFFICER - [O] | 4.405 | 4.405 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in ADC / Agree Realty Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in ADC / Agree Realty Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 2026-05-15 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 74,5700 | 20.000 | 1.491 | 595.798 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Hollman Michael | ADC | Common Shares | D | 2.159 | 10.337 | ||||||
| 2026-05-18 | 2026-05-14 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 432 | 11.099 | ||||||
| 2026-05-18 | 2026-05-14 | 4 | He Linglong | ADC | Common Shares | D | 75,2800 | 1.328 | 100 | 9.668 | ||||
| 2026-05-18 | 2026-05-14 | 4 | He Linglong | ADC | Common Shares | D | 2.159 | 8.340 | ||||||
| 2026-05-18 | 2026-05-14 | 4 | Dearing Karen | ADC | Common Shares | D | 2.159 | 15.616 | ||||||
| 2026-05-18 | 2026-05-14 | 4 | Judlowe Michael | ADC | Common Shares | D | 75,2800 | 1.328 | 100 | 15.317 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Judlowe Michael | ADC | Common Shares | D | 2.159 | 13.989 | ||||||
| 2026-05-18 | 2026-05-14 | 4 | Rossi Jerome R | ADC | Common Shares | D | 2.159 | 12.351 | ||||||
| 2026-05-18 | 2026-05-14 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 75,2800 | 1.328 | 100 | 573.794 | ||||
| 2026-05-18 | 2026-05-14 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 2.159 | 572.466 | ||||||
| 2026-05-18 | 2026-05-14 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 75,0900 | 750 | 56 | 34.465 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 75,2800 | 2.159 | 163 | 33.715 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 2.159 | 31.556 | ||||||
| 2026-05-18 | 2026-05-14 | 4 | Agree Joey | ADC | Common Shares | D | 75,4100 | 13.295 | 1.003 | 675.105 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Erlich Craig | ADC | Common Shares | D | -500 | 59.388 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | RAKOLTA JOHN JR By wife | ADC | Common Shares | I | 75,6900 | 146 | 11 | 146 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 79,3200 | -5.706 | -453 | 25.785 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 6.004 | 31.491 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 4.539 | 25.487 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 79,3200 | -1.475 | -117 | 13.061 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 2.521 | 14.536 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 79,3200 | -4.401 | -349 | 26.656 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 4.003 | 31.057 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 8.510 | 27.054 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 79,3200 | -8.636 | -685 | 59.888 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 10.005 | 68.524 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 5.673 | 58.519 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 79,3200 | -3.146 | -250 | 23.567 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 2.502 | 26.713 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 8.510 | 24.211 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 79,3200 | -41.487 | -3.291 | 661.810 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 40.025 | 703.297 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 24.584 | 663.272 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 79,3200 | -4.577 | -363 | 422.200 | ||||
| 2026-02-25 | 2026-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 8.069 | 426.777 | ||||||
| 2026-01-13 | 2026-01-09 | 4 | Coughenour Peter | ADC | Common Shares | D | 69,8000 | 500 | 35 | 18.544 | ||||
| 2026-01-12 | 2026-01-09 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 70,6700 | 24.000 | 1.696 | 159.855 | ||||
| 2025-12-29 | 2025-12-24 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 72,1800 | 15.000 | 1.083 | 562.606 | ||||
| 2025-12-29 | 2025-12-22 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | -11.549 | 547.606 | ||||||
| 2025-12-03 | 2025-12-01 | 4 | Breslin Stephen | ADC | Common Shares | D | 74,6400 | -262 | -20 | 12.015 | ||||
| 2025-11-20 | 2025-11-18 | 4 | AGREE RICHARD | ADC | Common Shares | D | -2.570 | 414.708 | ||||||
| 2025-11-20 | 2025-11-18 | 4 | Agree Joey By children | ADC | Common Shares | I | 1.028 | 3.962 | ||||||
| 2025-10-09 | 2025-10-07 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 70,4100 | 25.154 | 1.771 | 553.700 | ||||
| 2025-10-06 | 2025-10-03 | 4 | Erlich Craig | ADC | Common Shares | D | 70,8450 | 360 | 26 | 52.846 | ||||
| 2025-10-03 | 2025-10-02 | 4 | Agree Joey | ADC | Common Shares | D | 70,6300 | 3.528 | 249 | 638.688 | ||||
| 2025-09-08 | 2025-09-05 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 72,8400 | 750 | 55 | 27.684 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 73,4800 | -294 | -22 | 15.701 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 73,4800 | -396 | -29 | 52.486 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Agree Joey | ADC | Common Shares | D | 72,0800 | 2.100 | 151 | 635.160 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Agree Joey By children | ADC | Common Shares | I | 72,1500 | 742 | 54 | 2.934 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Agree Joey | ADC | Common Shares | D | 72,1500 | 4.108 | 296 | 633.060 | ||||
| 2025-06-13 | 2025-06-11 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 74,3400 | 10.000 | 743 | 521.233 | ||||
| 2025-04-10 | 2025-04-08 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 71,3000 | 28.080 | 2.002 | 507.810 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 72,8300 | -1.804 | -131 | 18.044 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 6.179 | 19.848 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 72,8300 | -3.375 | -246 | 52.882 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 5.390 | 56.257 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 6.179 | 50.867 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 72,8300 | -2.707 | -197 | 20.948 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3.593 | 23.655 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3.707 | 20.062 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 72,8300 | -3.960 | -288 | 417.278 | ||||
| 2025-02-25 | 2025-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 7.263 | 421.238 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 72,8300 | -738 | -54 | 12.277 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 2.746 | 13.015 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 72,8300 | -1.193 | -87 | 15.995 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 6.179 | 17.188 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 72,8300 | 1.304 | 95 | 13.457 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 1.579 | 12.153 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1.579 | 10.667 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | He Linglong | ADC | Common Shares | D | 72,8300 | 961 | 70 | 5.889 | ||||
| 2025-02-25 | 2025-02-23 | 4 | He Linglong | ADC | Common Shares | D | 1.579 | 4.928 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1.579 | 7.886 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 72,8300 | 961 | 70 | 11.830 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 1.579 | 10.869 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 72,8300 | 1.648 | 120 | 26.624 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 1.579 | 24.976 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1.579 | 10.192 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 72,8300 | -28.736 | -2.093 | 628.952 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 41.919 | 657.688 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 26.775 | 615.769 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Sharesc | D | 72,8300 | 961 | 70 | 478.121 | ||||
| 2025-02-25 | 2025-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 1.579 | 477.160 | ||||||
| 2024-12-26 | 2024-12-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 70,0700 | 10.000 | 701 | 472.196 | ||||
| 2024-12-26 | 2024-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 70,3300 | 20.275 | 1.426 | 462.196 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Agree Joey By children | ADC | Common Shares | I | 964 | 2.192 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | AGREE RICHARD | ADC | Common Shares | D | -2.410 | 413.975 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Breslin Stephen | ADC | Common Shares | D | 76,8000 | -172 | -13 | 10.269 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 72,3000 | -393 | -28 | 44.688 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 72,3000 | -291 | -21 | 11.009 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 71,8400 | -59 | -4 | 11.300 | ||||
| 2024-05-28 | 2024-05-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59,4000 | 10.000 | 594 | 436.011 | ||||
| 2024-05-28 | 2024-05-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59,2400 | 10.000 | 592 | 426.011 | ||||
| 2024-05-28 | 2024-05-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 58,9900 | 1.000 | 59 | 23.036 | ||||
| 2024-03-22 | 2024-02-23 | 4/A | RAKOLTA JOHN JR | ADC | Common Shares | D | 3.217 | 415.868 | ||||||
| 2024-03-15 | 2024-03-14 | 4 | Breslin Stephen | ADC | Common Shares | D | 55,3300 | 450 | 25 | 10.441 | ||||
| 2024-03-01 | 2024-02-29 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 55,5000 | 16.000 | 888 | 135.855 | ||||
| 2024-02-27 | 2024-02-23 | 4 | He Linglong | ADC | Common Shares | D | 3.217 | 3.217 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 2.000 | 8.613 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 3.217 | 412.651 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 4.086 | 21.893 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 57,5100 | -615 | -35 | 11.359 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 3.912 | 11.974 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 2.000 | 6.019 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 3.217 | 9.290 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 57,5100 | -1.535 | -88 | 16.355 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 1.764 | 17.890 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 4.695 | 16.126 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 3.652 | 10.574 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 2.000 | 9.088 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 57,5100 | -699 | -40 | 13.669 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 7.825 | 14.368 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 57,5100 | -1.465 | -84 | 45.081 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 661 | 46.546 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 7.825 | 45.885 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 57,5100 | -24.293 | -1.397 | 588.994 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 20.585 | 613.287 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 31.299 | 592.702 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 57,5100 | -3.218 | -185 | 416.385 | ||||
| 2024-02-27 | 2024-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 9.198 | 419.603 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 3.912 | 9.991 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Agree Joey | ADC | Common Shares | D | 56,9200 | 3.500 | 199 | 561.403 | ||||
| 2024-02-22 | 2024-02-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 56,7500 | 20.000 | 1.135 | 412.651 | ||||
| 2024-02-22 | 2024-02-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57,0900 | 102 | 6 | 392.651 | ||||
| 2024-02-20 | 2024-02-16 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57,0000 | 20.430 | 1.165 | 392.549 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Agree Joey | ADC | Common Shares | D | 57,5600 | 2.000 | 115 | 557.903 | ||||
| 2024-01-11 | 2024-01-10 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 62,5700 | 10.500 | 657 | 119.855 | ||||
| 2023-12-22 | 2023-12-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62,4100 | 335 | 21 | 381.500 | ||||
| 2023-12-22 | 2023-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62,4400 | 13.000 | 812 | 381.165 | ||||
| 2023-12-22 | 2023-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | -12.107 | 368.165 | ||||||
| 2023-12-18 | 2023-12-15 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 61,1700 | 1.700 | 104 | 17.717 | ||||
| 2023-12-14 | 2023-11-20 | 4 | AGREE RICHARD | ADC | Common Shares | D | -3.534 | 410.405 | ||||||
| 2023-12-14 | 2023-11-20 | 4 | Agree Joey By children | ADC | Common Shares | I | 1.178 | 1.228 | ||||||
| 2023-12-13 | 2023-12-11 | 4 | Agree Joey | ADC | Common Shares | D | 58,4900 | 1.300 | 76 | 555.903 | ||||
| 2023-12-12 | 2023-12-11 | 4 | Agree Joey | ADC | Common Shares | D | 58,4700 | 1.350 | 79 | 554.603 | ||||
| 2023-10-03 | 2023-10-02 | 4 | Agree Joey | ADC | Common Shares | D | 53,8400 | 4.000 | 215 | 553.253 | ||||
| 2023-09-29 | 2023-09-28 | 4 | Erlich Craig | ADC | Common Shares | D | 55,2481 | 1.800 | 99 | 38.060 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Agree Joey | ADC | Common Shares | D | 56,1000 | 10.000 | 561 | 549.253 | ||||
| 2023-09-27 | 2023-09-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 55,7300 | 20.000 | 1.115 | 380.056 | ||||
| 2023-09-25 | 2023-09-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57,4800 | 30.000 | 1.724 | 360.056 | ||||
| 2023-08-22 | 2023-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 61,3700 | -391 | -24 | 36.260 | ||||
| 2023-08-22 | 2023-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 61,3700 | -281 | -17 | 8.062 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig By children | ADC | Common Shares | I | 62,3300 | 155 | 10 | 855 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig By wife | ADC | Common Shares | I | 62,3900 | 100 | 6 | 100 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig | ADC | Common Shares | D | 62,3600 | 1.500 | 94 | 36.651 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Coughenour Peter | ADC | Common Shares | D | 61,7900 | 500 | 31 | 6.543 | ||||
| 2023-08-15 | 2023-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 63,6300 | -51 | -3 | 8.343 | ||||
| 2023-08-04 | 2023-08-03 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 63,7000 | 9.125 | 581 | 109.355 | ||||
| 2023-08-04 | 2023-08-03 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 63,7000 | 9.124 | 581 | 85.512 | ||||
| 2023-08-03 | 2023-08-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63,0200 | 30.000 | 1.891 | 330.056 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Agree Joey | ADC | Common Shares | D | 62,7900 | 10.000 | 628 | 539.253 | ||||
| 2023-08-03 | 2023-08-02 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 62,9500 | 5.876 | 370 | 76.388 | ||||
| 2023-08-03 | 2023-08-02 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 62,9500 | 5.875 | 370 | 100.230 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Erlich Craig | ADC | Common Shares | D | 64,0900 | 3.000 | 192 | 35.151 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Coughenour Peter | ADC | Common Shares | D | 64,2500 | 500 | 32 | 6.043 | ||||
| 2023-05-26 | 2023-05-25 | 4 | Breslin Stephen | ADC | Common Shares | D | 64,3200 | 375 | 24 | 6.079 | ||||
| 2023-05-24 | 2023-05-24 | 4 | Agree Joey | ADC | Common Shares | D | 64,9100 | 5.000 | 325 | 529.253 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Agree Joey | ADC | Common Shares | D | 65,3500 | 5.000 | 327 | 524.253 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Erlich Craig | ADC | Common Shares | D | 65,5000 | 1.500 | 98 | 32.151 | ||||
| 2023-05-15 | 2023-05-11 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 66,4500 | 7.500 | 498 | 300.056 | ||||
| 2023-05-15 | 2023-05-12 | 4 | Agree Joey | ADC | Common Shares | D | 66,3600 | 5.000 | 332 | 519.253 | ||||
| 2023-05-10 | 2023-05-08 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67,8500 | 10.495 | 712 | 281.768 | ||||
| 2023-02-27 | 2023-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 2.457 | 271.273 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 2.457 | 15.782 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1.501 | 6.613 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 32.970 | 514.253 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 24.567 | 481.283 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 73,2700 | -26.132 | -1.915 | 456.716 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 2.866 | 5.704 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3.685 | 11.431 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 73,2700 | -862 | -63 | 7.746 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 6.142 | 30.651 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 73,2700 | -432 | -32 | 24.509 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 2.457 | 5.543 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 73,2700 | -349 | -26 | 3.086 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 1.535 | 8.394 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 73,2700 | -349 | -26 | 6.859 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 2.661 | 6.922 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 2.457 | 6.073 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1.501 | 4.019 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1.501 | 7.088 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 5.957 | 413.939 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 73,2700 | -3.877 | -284 | 407.982 | ||||
| 2023-02-14 | 2022-12-21 | 5 | RAKOLTA JOHN JR | ADC | Common Shares | D | -11.000 | 268.816 | ||||||
| 2022-12-30 | 2022-12-29 | 4 | Erlich Craig | ADC | Depositary Shares Series A | D | 16,2500 | 4.898 | 80 | 4.898 | ||||
| 2022-12-22 | 2022-12-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 71,3800 | 11.000 | 785 | 268.816 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Breslin Stephen | ADC | Common Shares | D | 70,2000 | -172 | -12 | 2.838 | ||||
| 2022-08-23 | 2022-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 79,3100 | -396 | -31 | 24.941 | ||||
| 2022-08-23 | 2022-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 79,3100 | -284 | -23 | 7.208 | ||||
| 2022-08-16 | 2022-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 78,9700 | -53 | -4 | 7.492 | ||||
| 2022-06-08 | 3 | Breslin Stephen | ADC | Common Shares | D | 3.010 | ||||||||
| 2022-04-11 | 2022-04-08 | 4 | RAKOLTA JOHN JR by wife | ADC | Common Shares | I | 68,0900 | 213 | 15 | 213 | ||||
| 2022-03-24 | 2022-03-23 | 4 | Agree Joey | ADC | Common Shares | D | 64,2300 | 1.560 | 100 | 482.848 | ||||
| 2022-03-23 | 2022-03-22 | 4 | Agree Joey | ADC | Common Shares | D | 64,0300 | 1.749 | 112 | 481.288 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 2.395 | 7.545 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 62,6200 | -112 | -7 | 5.150 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 3.593 | 25.337 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 62,6200 | -84 | -5 | 21.744 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 1.597 | 4.405 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 62,6200 | -216 | -14 | 2.808 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 1.054 | 12.556 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 62,6200 | 2.012 | 126 | 11.502 | ||||
| 2022-02-25 | 2022-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 2.108 | 268.816 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62,6200 | 822 | 51 | 266.708 | ||||
| 2022-02-25 | 2021-12-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | -10.000 | 265.886 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1.054 | 5.587 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 62,6200 | 958 | 60 | 4.533 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27.146 | 479.539 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27.946 | 452.393 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 62,6200 | -23.374 | -1.464 | 424.447 | ||||
| 2022-02-25 | 2022-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6.971 | 411.859 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 1.437 | 3.435 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 62,6200 | -250 | -16 | 1.998 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2.395 | 8.608 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 62,6200 | -658 | -41 | 6.213 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 2.204 | 4.261 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 62,6200 | 1.978 | 124 | 2.057 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1.054 | 2.518 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 62,6200 | 1.118 | 70 | 1.464 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 2.108 | 3.616 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 62,6200 | 588 | 37 | 1.508 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1.054 | 5.112 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 62,6200 | 958 | 60 | 4.058 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Spehar Danielle M | ADC | Common Shares | D | 70,4600 | -88 | -6 | 6.871 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 66,9100 | 250 | 17 | 9.490 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 68,3500 | 500 | 34 | 9.240 | ||||
| 2021-10-08 | 2021-10-08 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 68,2822 | 100 | 7 | 3.575 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Erlich Craig By children | ADC | Common Shares | I | 66,6280 | 200 | 13 | 793 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 66,4650 | 200 | 13 | 3.475 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 66,4900 | 100 | 7 | 3.275 | ||||
| 2021-09-30 | 2021-09-28 | 4 | AGREE RICHARD | ADC | Common Shares | D | 67,0600 | 6.000 | 402 | 404.888 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67,8183 | 273 | 19 | 275.886 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67,7000 | 14.000 | 948 | 275.613 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67,8000 | 6.000 | 407 | 261.613 | ||||
| 2021-09-27 | 2021-09-24 | 4 | Agree Joey | ADC | Common Shares | D | 67,5600 | 3.670 | 248 | 447.821 | ||||
| 2021-09-20 | 2021-09-17 | 4 | Frankel Merrie S. | ADC | Depositary Shares Series A | D | 25,1500 | 400 | 10 | 400 | ||||
| 2021-09-14 | 2021-09-14 | 4 | Judlowe Michael | ADC | Common Shares | D | 71,6000 | 100 | 7 | 920 | ||||
| 2021-09-14 | 2021-09-13 | 4 | Judlowe Michael | ADC | Common Shares | D | 71,4500 | 475 | 34 | 820 | ||||
| 2021-09-14 | 3 | Judlowe Michael by wife | ADC | Common Shares | I | 100 | ||||||||
| 2021-09-14 | 3 | Judlowe Michael | ADC | Common Shares | D | 345 | ||||||||
| 2021-08-27 | 3 | Witteveen Nicole | ADC | Common Shares | D | 5.262 | ||||||||
| 2021-08-23 | 2021-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 74,2100 | -260 | -19 | 21.828 | ||||
| 2021-08-19 | 3 | Coughenour Peter | ADC | Common Shares | D | 2.248 | ||||||||
| 2021-03-04 | 2021-03-03 | 4 | Erlich Craig | ADC | Common Shares | D | 63,7400 | 2.000 | 127 | 22.088 | ||||
| 2021-03-04 | 2021-03-03 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62,7300 | 10.000 | 627 | 255.613 | ||||
| 2021-03-03 | 2021-03-02 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 63,7700 | 10.000 | 638 | 94.355 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63,5000 | 10.000 | 635 | 245.613 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Agree Joey | ADC | Common Shares | D | 63,6100 | 7.870 | 501 | 444.151 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Leopold Simon | ADC | Common Shares | D | 63,7500 | 2.000 | 128 | 17.529 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 41.436 | 436.281 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27.107 | 394.845 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 64,5600 | -20.782 | -1.342 | 367.738 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 5.288 | 33.917 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 2.711 | 28.629 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 64,5600 | -2.732 | -176 | 25.918 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 10.068 | 15.529 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 871 | 20.088 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6.761 | 398.888 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 1.549 | 3.024 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 64,5600 | -111 | -7 | 1.475 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2.323 | 6.959 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 64,5600 | -420 | -27 | 4.636 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 64,5600 | 79 | 5 | 79 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 64,5600 | 929 | 60 | 3.100 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 64,5600 | 929 | 60 | 27.003 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 64,5600 | 465 | 30 | 3.175 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 64,5600 | 346 | 22 | 346 | ||||
| 2021-02-24 | 2021-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64,0800 | 602 | 39 | 235.613 | ||||
| 2021-02-24 | 2021-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64,2200 | 8.923 | 573 | 235.011 | ||||
| 2021-02-24 | 2021-02-22 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63,0800 | 10.000 | 631 | 226.088 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 64,5600 | 937 | 60 | 8.740 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 62,9300 | 300 | 19 | 7.803 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 64,5600 | 929 | 60 | 5.461 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Leopold Simon | ADC | Common Shares | D | 63,2400 | 270 | 17 | 4.532 | ||||
| 2021-02-23 | 3 | RAKOLTA JOHN JR | ADC | Common Shares | D | 216.088 | ||||||||
| 2020-12-09 | 2020-12-07 | 4 | Spehar Danielle M | ADC | Common Shares | D | 64,8000 | -61 | -4 | 5.056 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 62,9900 | 1.500 | 94 | 25.423 | ||||
| 2020-10-26 | 2020-10-23 | 4 | Agree Joey | ADC | Common Shares | D | 65,7900 | 8.058 | 530 | 388.520 | ||||
| 2020-10-26 | 2020-10-22 | 4 | Agree Joey | ADC | Common Shares | D | 65,5800 | 7.235 | 474 | 380.462 | ||||
| 2020-08-21 | 2020-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 4.541 | 19.217 | ||||||
| 2020-06-05 | 2020-06-03 | 4 | Rossi Jerome R | ADC | Common Shares | D | 67,4850 | -2.000 | -135 | 2.171 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Leopold Simon | ADC | Common Shares | D | 55,2500 | 1.500 | 83 | 4.262 | ||||
| 2020-05-15 | 2020-05-13 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 58,9200 | 400 | 24 | 7.503 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 57,7400 | 350 | 20 | 7.103 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 56,9200 | 100 | 6 | 2.710 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 56,4800 | 500 | 28 | 2.610 | ||||
| 2020-03-25 | 2020-03-24 | 4 | Rossi Jerome R | ADC | Common Shares | D | 56,1200 | 2.000 | 112 | 4.171 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Erlich Craig By children | ADC | Common Shares | I | 49,9000 | 150 | 7 | 593 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Erlich Craig By children | ADC | Common Shares | I | 48,9600 | 150 | 7 | 443 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 57,3300 | 300 | 17 | 2.110 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 61,9500 | 200 | 12 | 6.753 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 60,5000 | 200 | 12 | 6.553 | ||||
| 2020-03-13 | 2019-06-05 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 65,6000 | 500 | 33 | 6.353 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Leopold Simon | ADC | Common Shares | D | 72,6000 | 1.000 | 73 | 2.762 | ||||
| 2020-03-06 | 2020-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 21.979 | 373.227 | ||||||
| 2020-03-06 | 2020-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | 1.884 | 28.650 | ||||||
| 2020-03-06 | 2020-02-23 | 4/A | Thelen Clayton R. | ADC | Common Shares | D | 1.727 | 8.390 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 79,6200 | 262 | 21 | 1.762 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 79,6200 | 653 | 52 | 14.676 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 79,6200 | 314 | 25 | 1.810 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 79,6200 | 628 | 50 | 23.923 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 3.454 | 10.117 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 79,6200 | -116 | -9 | 6.663 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 3.768 | 30.534 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 79,6200 | -1.760 | -140 | 26.766 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2.512 | 5.117 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 79,6200 | -128 | -10 | 2.605 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 942 | 1.586 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 79,6200 | -47 | -4 | 644 | ||||
| 2020-02-25 | 2020-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 5.482 | 392.127 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 43.959 | 395.207 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 79,6200 | -12.863 | -1.024 | 351.248 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 74,4200 | -3.816 | -284 | 364.111 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 74,4200 | -246 | -18 | 28.526 | ||||
| 2019-12-19 | 2019-12-17 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 67,9200 | 2.000 | 136 | 22.776 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By daughter | ADC | Common Shares | I | 68,3600 | 100 | 7 | 100 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By daughter | ADC | Common Shares | I | 68,3400 | 100 | 7 | 100 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By son | ADC | Common Shares | I | 68,3900 | 73 | 5 | 93 | ||||
| 2019-12-17 | 2019-12-16 | 4 | AGREE RICHARD | ADC | Common Shares | D | 68,4400 | 12.000 | 821 | 436.613 | ||||
| 2019-12-17 | 2019-12-13 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 68,1900 | 10.000 | 682 | 69.596 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 69,5500 | 500 | 35 | 6.036 | ||||
| 2019-12-11 | 2019-12-09 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 72,6900 | 500 | 36 | 5.536 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Spehar Danielle M | ADC | Common Shares | D | 72,6700 | -61 | -4 | 2.926 | ||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5.974 | ||||||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5.974 | ||||||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5.974 | ||||||||
| 2019-12-06 | 2019-09-04 | 4 | Wolff David A. | ADC | Common Shares | D | 691 | 691 | ||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3.000 | ||||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3.000 | ||||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3.000 | ||||||||
| 2019-07-16 | 2019-07-01 | 4 | Agree Joey By children | ADC | Common Shares | I | 63,4800 | 50 | 3 | 50 | ||||
| 2019-07-03 | 2019-07-01 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 63,7000 | -1.034 | -66 | 8.000 | ||||
| 2019-06-28 | 2019-06-26 | 4 | Erlich Craig | ADC | Common Shares | D | 63,6800 | 1.000 | 64 | 14.023 | ||||
| 2019-06-27 | 2019-06-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64,2000 | 10.000 | 642 | 216.088 | ||||
| 2019-05-24 | 2019-05-22 | 4 | Erlich Craig | ADC | Common Shares | D | 67,4700 | 750 | 51 | 13.023 | ||||
| 2019-05-07 | 2019-05-03 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 66,1900 | 6.801 | 450 | 206.088 | ||||
| 2019-04-01 | 2019-03-28 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 69,4900 | -701 | -49 | 9.034 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 65,6600 | 273 | 18 | 5.036 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 65,6600 | 273 | 18 | 12.273 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 1.706 | 6.779 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 65,6600 | 609 | 40 | 1.496 | ||||
| 2019-02-26 | 2019-02-23 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 65,6600 | 701 | 46 | 9.735 | ||||
| 2019-02-26 | 2019-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6.647 | 424.613 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 65,6600 | 609 | 40 | 199.287 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 2.944 | 28.772 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 65,6600 | -1.475 | -97 | 25.828 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 65,6600 | 609 | 40 | 20.776 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 65,6600 | 609 | 40 | 2.171 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 25.609 | 367.927 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 65,6600 | -10.630 | -698 | 342.318 | ||||
| 2019-02-08 | 2018-12-28 | 5 | RAKOLTA JOHN JR | ADC | Common Shares | D | -10.000 | 198.678 | ||||||
| 2019-02-08 | 2019-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 66,2200 | -301 | -20 | 27.303 | ||||
| 2019-01-23 | 2019-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 61,7000 | -3.768 | -232 | 352.948 | ||||
| 2019-01-23 | 2019-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 61,7000 | -246 | -15 | 27.604 | ||||
| 2019-01-11 | 2019-01-10 | 4 | Agree Joey | ADC | Common Shares | D | 60,7400 | -3.911 | -238 | 356.716 | ||||
| 2019-01-11 | 2019-01-10 | 4 | Hermiz Laith | ADC | Common Shares | D | 60,7400 | -478 | -29 | 27.850 | ||||
| 2019-01-02 | 2018-12-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59,3900 | 162 | 10 | 208.678 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Hermiz Laith | ADC | Common Shares | D | 58,0000 | -3.500 | -203 | 28.328 | ||||
| 2018-09-07 | 2018-09-06 | 4 | Erlich Craig | ADC | Common shares | D | 54,8000 | 2.000 | 110 | 12.000 | ||||
| 2018-09-06 | 2018-09-06 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 54,7700 | 6.000 | 329 | 59.596 | ||||
| 2018-09-06 | 2018-09-05 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 54,6900 | 3.274 | 179 | 208.516 | ||||
| 2018-09-06 | 2018-09-05 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 54,8400 | 10.000 | 548 | 205.242 | ||||
| 2018-09-06 | 2018-09-06 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 54,7500 | 730 | 40 | 4.763 | ||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8.066 | ||||||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8.066 | ||||||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8.066 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10.040 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20.020 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20.020 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20.020 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10.040 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10.040 | ||||||||
| 2018-07-27 | 2018-07-24 | 4 | RAKOLTA JOHN JR By wife | ADC | Common Shares | I | 52,6500 | 220 | 12 | 195.242 | ||||
| 2018-07-16 | 2018-07-16 | 4 | Hermiz Laith | ADC | Common Shares | D | 54,1100 | -277 | -15 | 31.828 | ||||
| 2018-03-08 | 2018-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 27.624 | 360.627 | ||||||
| 2018-03-08 | 2018-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 47,7300 | -8.221 | -392 | 333.003 | ||||
| 2018-03-08 | 2018-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | -3.525 | 32.105 | ||||||
| 2018-03-08 | 2018-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | 47,7300 | -1.238 | -59 | 28.580 | ||||
| 2018-03-05 | 2018-03-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47,0000 | 5.000 | 235 | 194.933 | ||||
| 2018-03-05 | 2018-03-01 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47,0200 | 5.000 | 235 | 189.933 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 47,2400 | 635 | 30 | 887 | ||||
| 2018-03-01 | 2018-03-01 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47,1700 | 10.000 | 472 | 184.933 | ||||
| 2018-03-01 | 2018-02-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47,2700 | 2.500 | 118 | 174.933 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 55.248 | 388.251 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 47,7300 | -8.221 | -392 | 333.003 | ||||
| 2018-02-27 | 2018-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 9.146 | 417.966 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Hermiz Laith | ADC | Common Share | D | 7.050 | 35.630 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 47,7300 | -1.238 | -59 | 28.580 | ||||
| 2018-02-08 | 2018-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 45,4700 | -350 | -16 | 29.818 | ||||
| 2018-01-31 | 2017-12-13 | 5 | AGREE RICHARD By Wife | ADC | Common Shares | I | 25.000 | 53.596 | ||||||
| 2018-01-29 | 2017-12-04 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 49,2200 | 4.063 | 200 | 4.063 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Agree Joey | ADC | Common Shares | D | 49,4800 | -11.184 | -553 | 341.224 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Hermiz Laith | ADC | Common Shares | D | 49,6900 | -763 | -38 | 30.168 | ||||
| 2017-12-11 | 2017-12-11 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 49,5600 | 1.010 | 50 | 5.073 | ||||
| 2017-11-30 | 2017-11-30 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 49,6700 | 3.300 | 164 | 172.433 | ||||
| 2017-08-08 | 2017-08-04 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | -10.149 | 1.082 | ||||||
| 2017-08-04 | 3 | HOWE KENNETH R | ADC | Common Shares | D | 143.164 | ||||||||
| 2017-08-04 | 3 | HOWE KENNETH R | ADC | Common Shares | D | 143.164 | ||||||||
| 2017-07-17 | 2017-07-15 | 4 | Hermiz Laith | ADC | Common Shares | D | 46,8800 | -277 | -13 | 30.931 | ||||
| 2017-05-17 | 2017-05-17 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 45,1200 | 100 | 5 | 252 | ||||
| 2017-05-16 | 2017-05-16 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 44,9200 | 2.500 | 112 | 20.101 | ||||
| 2017-05-04 | 2017-05-04 | 4 | AGREE RICHARD | ADC | Common Shares | D | 44,7300 | 25.000 | 1.118 | 477.016 | ||||
| 2017-05-04 | 2017-05-04 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 44,8200 | 10.000 | 448 | 169.133 | ||||
| 2017-03-10 | 2017-03-09 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 46,2400 | 649 | 30 | 159.133 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Rossi Jerome R | ADC | Common Shares | D | 46,2400 | 649 | 30 | 1.562 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 46,2400 | 649 | 30 | 17.562 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Schurgin Leon M | ADC | Common Shares | D | 46,2400 | 649 | 30 | 6.712 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Silverman Gene | ADC | Common Shares | D | 46,2400 | 649 | 30 | 26.762 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 48,6200 | -742 | -36 | 31.208 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 5.361 | 31.950 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 8.978 | 452.016 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 4.114 | 11.231 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 48,6200 | -3.961 | -193 | 352.408 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 51.419 | 356.369 | ||||||
| 2017-02-08 | 2017-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 46,8700 | -326 | -15 | 26.589 | ||||
| 2017-01-23 | 2017-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 45,9900 | -232 | -11 | 26.915 | ||||
| 2017-01-23 | 2017-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 45,9900 | -3.993 | -184 | 304.950 | ||||
| 2017-01-18 | 2017-01-16 | 4 | Agree Joey | ADC | Common Shares | D | 45,7900 | -3.696 | -169 | 308.943 | ||||
| 2017-01-17 | 2017-01-13 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 45,7900 | -777 | -36 | 7.117 | ||||
| 2017-01-11 | 2017-01-10 | 4 | Hermiz Laith | ADC | Common Shares | D | 45,7100 | -503 | -23 | 27.147 | ||||
| 2017-01-11 | 2017-01-09 | 4 | Hermiz Laith | ADC | Common Shares | D | 45,9300 | -721 | -33 | 27.650 | ||||
| 2017-01-11 | 2017-01-10 | 4 | Agree Joey | ADC | Common Shares | D | 45,7100 | -4.031 | -184 | 312.639 | ||||
| 2017-01-11 | 2017-01-09 | 4 | Agree Joey | ADC | Common Shares | D | 45,9300 | -3.829 | -176 | 316.670 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Silverman Gene | ADC | Common Shares | D | 41,1000 | 2.000 | 82 | 26.113 | ||||
| 2016-10-27 | 2016-10-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47,5000 | 12.000 | 570 | 158.484 | ||||
| 2016-10-03 | 2016-10-01 | 4/A | Frankel Merrie S. | ADC | Common Shares | D | 49,4400 | 152 | 8 | 152 | ||||
| 2016-10-03 | 2016-10-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 49,4400 | 152 | 8 | 152 | ||||
| 2016-10-03 | 2016-10-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 49,4400 | 152 | 8 | 152 | ||||
| 2016-09-06 | 3 | Frankel Merrie S. | ADC | Common Shares | D | 0 | ||||||||
| 2016-07-18 | 2016-07-15 | 4 | Hermiz Laith | ADC | Common Shares | D | 49,0800 | -188 | -9 | 28.371 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Hermiz Laith | ADC | Common Shares | D | 38,7400 | -5.000 | -194 | 28.559 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 37,3300 | 42.861 | 1.600 | 320.499 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 37,3300 | 8.036 | 300 | 33.559 | ||||
| 2016-02-25 | 2016-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 37,3300 | 11.680 | 436 | 443.038 | ||||
| 2016-02-18 | 2016-01-22 | 4/A | Rubenfaer William S. | ADC | Common Shares | D | 32,8900 | 913 | 30 | 16.913 | ||||
| 2016-02-08 | 2016-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 36,8900 | -215 | -8 | 25.523 | ||||
| 2016-01-27 | 3/A | KALIL FARRIS G. | ADC | Common Shares | D | 8.000 | ||||||||
| 2016-01-25 | 2016-01-22 | 4 | Schurgin Leon M | ADC | Common Shares | D | 32,8900 | 913 | 30 | 6.063 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 32,8900 | 913 | 30 | 14.913 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Silverman Gene | ADC | Common Shares | D | 32,8900 | 913 | 30 | 24.113 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Agree Joey | ADC | Common Shares | D | 34,4700 | -17.916 | -618 | 277.638 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Hermiz Laith | ADC | Common Shares | D | 34,4700 | -1.135 | -39 | 25.738 | ||||
| 2016-01-25 | 2016-01-22 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 32,8900 | 1.034 | 34 | 9.034 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Rossi Jerome R | ADC | Common Shares | D | 32,8900 | 913 | 30 | 913 | ||||
| 2016-01-25 | 2016-01-22 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 32,8900 | 913 | 30 | 146.484 | ||||
| 2016-01-14 | 3 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 700 | ||||||||
| 2016-01-14 | 3 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 700 | ||||||||
| 2016-01-14 | 2016-01-13 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 33,1400 | -7.544 | -250 | 7.894 | ||||
| 2015-08-25 | 2015-08-24 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 28,9600 | 8.400 | 243 | 295.554 | ||||
| 2015-08-24 | 2015-08-24 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 Par Value | D | 28,8700 | 1.000 | 29 | 14.000 | ||||
| 2015-08-24 | 2015-08-24 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 Par Value | D | 28,8600 | 3.000 | 87 | 13.000 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 28,4800 | 5.000 | 142 | 431.358 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 29,0100 | 5.000 | 145 | 426.358 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 28,8400 | 5.000 | 144 | 421.358 | ||||
| 2015-08-07 | 3 | HOWE KENNETH R | ADC | Common Stock | D | 155.494 | ||||||||
| 2015-08-07 | 3 | HOWE KENNETH R | ADC | Common Stock | D | 155.494 | ||||||||
| 2015-08-04 | 2015-08-04 | 4 | Dickman Brian Robert | ADC | ommon Stock $0.0001 Par Value | D | -13.614 | 2.883 | ||||||
| 2015-06-29 | 2015-06-26 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 29,6100 | 9.809 | 290 | 287.154 | ||||
| 2015-06-08 | 2015-06-08 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29,9600 | 3.000 | 90 | 416.358 | ||||
| 2015-06-08 | 2015-06-08 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29,9800 | 7.000 | 210 | 413.358 | ||||
| 2015-06-04 | 2015-06-03 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 30,1500 | 2.000 | 60 | 12.000 | ||||
| 2015-03-23 | 2015-03-19 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 33,5000 | -3.000 | -100 | 26.873 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 43.215 | 277.345 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 4.474 | 390.434 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 8.545 | 385.960 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | Dickman Brian Robert | ADC | Common Stock $0.0001 Par Value | D | 9.099 | 16.497 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 2.512 | 29.873 | ||||||
| 2014-12-08 | 2014-12-04 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 29,6700 | 3.000 | 89 | 10.000 | ||||
| 2014-12-08 | 2014-12-04 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29,6700 | 25.000 | 742 | 377.415 | ||||
| 2014-05-08 | 2014-05-08 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 29,5900 | 1.150 | 34 | 7.000 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 30,2600 | -24 | -1 | 27.361 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 30,2500 | -3.281 | -99 | 27.385 | ||||
| 2014-02-28 | 2013-07-15 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 3.000 | 22.250 | ||||||
| 2014-02-13 | 3 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 3.510 | ||||||||
| 2014-02-13 | 3 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 3.510 | ||||||||
| 2014-02-13 | 2014-02-11 | 4 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 5.643 | 7.398 | ||||||
| 2014-02-10 | 2014-02-06 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 3.529 | 30.666 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | AGREE RICHARD | ADC | Common Stock $.0001 Par Value | D | 10.000 | 352.415 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Agree Joey | ADC | Common Stock $.0001 Par Value | D | 43.630 | 234.130 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Maximiuk Alan David | ADC | Common Stock $.0001 Par Value | D | 2.000 | 16.500 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 4.887 | 27.137 | ||||||
| 2013-12-24 | 2013-12-20 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 28,3120 | 1.000 | 28 | 5.850 | ||||
| 2013-12-24 | 2013-12-20 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 28,0000 | 1.000 | 28 | 4.850 | ||||
| 2013-11-25 | 2013-11-21 | 4 | RAKOLTA JOHN JR | ADC | Common Stock, $0.0001 Par Value | D | 29,8000 | 20.000 | 596 | 145.571 | ||||
| 2013-03-27 | 2013-03-27 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28,0700 | 6.000 | 168 | 125.571 | ||||
| 2013-03-27 | 2013-03-26 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27,7200 | 6.977 | 193 | 119.571 | ||||
| 2013-03-27 | 2013-03-25 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28,0000 | 1.700 | 48 | 112.594 | ||||
| 2013-03-26 | 2013-03-25 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28,0000 | 5.000 | 140 | 110.894 | ||||
| 2013-03-26 | 2013-03-22 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27,8000 | 5.894 | 164 | 105.894 | ||||
| 2013-01-22 | 2013-01-16 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 20.000 | 342.415 | ||||||
| 2013-01-22 | 2013-01-16 | 4 | Maximiuk Alan David | ADC | Common Stock $0.0001 Par Value | D | 4.500 | 14.500 | ||||||
| 2013-01-22 | 2013-01-16 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 40.000 | 190.500 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27,2500 | 50.000 | 1.362 | 100.000 | ||||
| 2012-05-29 | 2012-05-29 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 | D | 20,7400 | 3.700 | 77 | 322.415 | ||||
| 2012-05-29 | 2012-05-25 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 20,8000 | 6.300 | 131 | 318.715 | ||||
| 2012-01-10 | 2012-01-09 | 4 | Williams Hedley | ADC | Common Stock $0.0001 Par Value | D | 5.000 | 5.000 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Maximiuk Alan David | ADC | Common Stock $0.0001 Par Value | D | 4.000 | 10.000 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 7.000 | 19.250 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 40.000 | 150.500 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 24.000 | 312.415 |
P
Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren
S
Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren
A
Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)
C
Umwandlung von Derivaten
D
Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen
F
Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere
G
Schenkung von Wertpapieren durch oder an den Insider
K
Aktien-Swaps und ähnliche Absicherungstransaktionen
M
Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)
V
Eine freiwillig auf Formular 4 gemeldete Transaktion
J
Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)
