| Ausstehende Aktien | 404,200,000 shares |
| Insider-Aktien | 2.374.343 shares |
| Insider-Besitz | 0,59 % |
| Insider gesamt | 62 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9569 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Adobe Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Cristiano R Amon Director - [D] | 1.822 | 1.822 | |
| Edward W Barnholt Director - [D] | 33.191 | 33.191 | |
| Robert K Burgess Director - [D] | 13.552 | 13.552 | |
| Lara Balazs Chief Marketing Officer & EVP - [O] | 4.282 | 4.282 | |
| Amy Banse Director - [D] | 34.462 | 34.462 | |
| Kelly J Barlow Director - [D] | 3.426 | 3.426 | |
| Scott Belsky Chief Strategy Officer & EVP - [O] | 18.334 | 18.334 | |
| Biggs M. Brett Director - [D] | 2.278 | 2.278 | |
| Melanie Boulden Director - [D] | 3.965 | 3.965 | |
| Frank Calderoni Director - [D] | 3.656 | 3.656 | |
| Michael R Cannon Director - [D] | 33.124 | 33.124 | |
| Karen O Cottle SVP, Gen. Counsel & Secretary - [O] | 74.980 | 74.980 | |
| Anil Chakravarthy President, CXO - [O] | 60.292 | 60.292 | |
| Gloria Chen EVP, Chief People Officer - [O] | 48.721 | 48.721 | |
| James E Daley Director - [D] | 36.096 | 36.096 | |
| Murray J Demo SVP, CFO & Asst. Secretary - [O] | 9.359 | 9.359 | |
| Michael A Dillon EVP, Gen. Counsel & Secretary - [O] | 50.614 | 50.614 | |
| Melissa Dyrdahl SVP, Corp. Marketing & Comm. - [O] | 8.841 | 8.841 | |
| Laura Desmond Director - [D] | 32.633 | 32.633 | |
| Daniel Durn EVP & CFO - [O] | 42.833 | 42.833 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Stephen A Elop President WW Field Ops - [O] | 170.330 | 170.330 | |
| Jillian Forusz SVP & CAO - [O] | 3.521 | 3.521 | |
| Mark Garrett EVP, CFO & Asst. Secretary - [O] | 0 | 0 | |
| Charles M Geschke Director - [D] | 108.693 | 108.693 | |
| Garfield Mark S. SVP & CAO - [O] | 2.797 | 2.797 | |
| Naresh Gupta SVP, Print & Publishing - [O] | 70.937 | 70.937 | |
| Joshua G James SVP & GM Omniture BU - [O] | 0 | 0 | |
| Ivan M Koon SVP, ePaper Business Unit - [O] | 5.213 | 5.213 | |
| Bryan Lamkin EVP, GM, Digital Media - [O] | 72.431 | 72.431 | |
| John P Loiacono SVP, Creative Solutions - [O] | 1.631 | 1.631 | |
| Kevin M Lynch - | 49.160 | 49.160 | |
| Ann Lewnes EVP, CMO, Corp Strategy & Dev - [O] | 26.977 | 26.977 | |
| Tom Malloy Senior Vice President - [O] | 25.550 | 25.550 | |
| David R Mendels SVP Enterprise Solutions - [O] | 27.471 | 27.471 | |
| Donna Morris EVP, CHRO, Employee Experience - [O] | 39.963 | 39.963 | |
| John Francis Murphy EVP and CFO - [O] | 20.267 | 20.267 | |
| Shantanu Narayen Chair and CEO, Director - [D] [O] | 359.538 | 359.538 | |
| Spencer Adam Neumann Director - [D] | 3.178 | 3.178 | |
| Oberg Kathleen K. Director - [D] | 5.250 | 5.250 | |
| Colleen M Pouliot Director - [D] | 53.260 | 53.260 | |
| Dheeraj Pandey Director - [D] | 5.920 | 5.920 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Abhay Parasnis EVP, CTO, Document Cloud - [O] | 45.364 | 45.364 | |
| Adele Louise Pentland Chief Legal Officer & EVP - [O] | 1.208 | 1.208 | |
| Daniel Rosensweig Director - [D] | 5.906 | 5.906 | |
| Richard Rowley VP, Corp. Controller & CAO - [O] | 7.584 | 7.584 | |
| Dana Rao EVP, Gen. Counsel & Secretary - [O] | 18.626 | 18.626 | |
| Bradley Rencher EVP & GM, Experience Cloud - [O] | 80.066 | 80.066 | |
| David A Ricks Director - [D] | 7.655 | 7.655 | |
| Robert Sedgewick Director - [D] | 79.347 | 79.347 | |
| Jimmie E Jr Stephens SVP, WW Sales & Field Mrktg - [O] | 16.214 | 16.214 | |
| Robert M Tarkoff SVP&GM, DESBU - [O] | 35.301 | 35.301 | |
| Matthew Thompson EVP, WW Field Operations - [O] | 51.070 | 51.070 | |
| Theresa Townsley SVP, Human Resources - [O] | 13.731 | 13.731 | |
| VA Partners I, LLC Director - [D] | 3.426 | 3.426 | |
| ValueAct Capital Management, L.P. Director - [D] | 3.426 | 3.426 | |
| ValueAct Capital Management, LLC Director - [D] | 3.426 | 3.426 | |
| ValueAct Capital Master Fund, L.P. Director - [D] | 3.426 | 3.426 | |
| ValueAct Holdings GP, LLC Director - [D] | 3.426 | 3.426 | |
| ValueAct Holdings, L.P. Director - [D] | 3.426 | 3.426 | |
| John E Warnock Director - [D] | 392.462 | 392.462 | |
| David Wadhwani President, C&P - [O] | 41.260 | 41.260 | |
| Delbert W Yocam Director - [D] | 10.000 | 10.000 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in ADBE / Adobe Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in ADBE / Adobe Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 2026-04-30 | 4 | Forusz Jillian | ADBE | Common Stock | D | 246,2450 | -755 | -186 | 3.521 | ||||
| 2026-04-30 | 2026-04-28 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 244,7837 | -10.341 | -2.531 | 359.538 | ||||
| 2026-04-30 | 2026-04-28 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 243,8936 | -13.237 | -3.228 | 369.879 | ||||
| 2026-04-30 | 2026-04-28 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 243,1937 | -51.422 | -12.506 | 383.116 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Durn Daniel | ADBE | Common Stock | D | 248,0201 | -1.336 | -331 | 42.833 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Oberg Kathleen K. | ADBE | Common Stock | D | 900 | 5.250 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Boulden Melanie | ADBE | Common Stock | D | 900 | 3.965 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Banse Amy | ADBE | Common Stock | D | 900 | 34.462 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | AMON CRISTIANO R | ADBE | Common Stock | D | 900 | 1.822 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Desmond Laura | ADBE | Common Stock | D | 900 | 32.633 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Pandey Dheeraj | ADBE | Common Stock | D | 900 | 5.920 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 900 | 5.906 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Ricks David A | ADBE | Common Stock | D | 900 | 7.655 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 900 | 3.656 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Neumann Spencer Adam | ADBE | Common Stock | D | 900 | 3.178 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 244,6600 | -560 | -137 | 41.260 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.130 | 41.820 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 244,6600 | -344 | -84 | 40.690 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 695 | 41.034 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 244,6600 | -216 | -53 | 40.339 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 437 | 40.555 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 244,6600 | -376 | -92 | 40.118 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 760 | 40.494 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 244,6600 | -648 | -159 | 48.721 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 1.308 | 49.369 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 244,6600 | -358 | -88 | 48.061 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 724 | 48.419 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 244,6600 | -219 | -54 | 47.695 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 442 | 47.914 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 244,6600 | -381 | -93 | 47.472 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 769 | 47.853 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 244,6600 | -903 | -221 | 44.169 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.726 | 45.072 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 244,6600 | -549 | -134 | 43.346 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.050 | 43.895 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 244,6600 | -340 | -83 | 42.845 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 650 | 43.185 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 244,6600 | -592 | -145 | 42.535 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.132 | 43.127 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 244,6600 | -1.416 | -346 | 434.538 | ||||
| 2026-04-17 | 2026-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.857 | 435.954 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 244,6600 | -980 | -240 | 433.097 | ||||
| 2026-04-17 | 2026-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.978 | 434.077 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 244,6600 | -627 | -153 | 432.099 | ||||
| 2026-04-17 | 2026-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.265 | 432.726 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 244,6600 | -1.090 | -267 | 431.461 | ||||
| 2026-04-17 | 2026-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.199 | 432.551 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 244,6600 | -198 | -48 | 4.276 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 575 | 4.474 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 244,6600 | -7 | -2 | 3.899 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 21 | 3.906 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 244,6600 | -11 | -3 | 3.885 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 34 | 3.896 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 244,6600 | -20 | -5 | 3.862 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 59 | 3.882 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Pentland Adele Louise | ADBE | Common Stock | D | 244,6600 | -444 | -109 | 1.208 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Pentland Adele Louise | ADBE | Common Stock | D | 1.308 | 1.652 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 244,6600 | -560 | -137 | 60.292 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 1.130 | 60.852 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 244,6600 | -344 | -84 | 59.722 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 695 | 60.066 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 244,6600 | -216 | -53 | 59.371 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 437 | 59.587 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 244,6600 | -376 | -92 | 59.150 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 760 | 59.526 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Balazs Lara | ADBE | Common Stock | D | 244,6600 | -648 | -159 | 4.282 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Balazs Lara | ADBE | Common Stock | D | 1.308 | 4.930 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Balazs Lara | ADBE | Common Stock | D | 244,6600 | -609 | -149 | 3.622 | ||||
| 2026-04-17 | 2026-04-15 | 4 | Balazs Lara | ADBE | Common Stock | D | 1.229 | 4.231 | ||||||
| 2026-03-16 | 2026-03-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 249,3200 | -78 | -19 | 3.823 | ||||
| 2026-03-16 | 2026-03-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 227 | 3.901 | ||||||
| 2026-03-16 | 2026-03-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 249,3200 | -80 | -20 | 3.674 | ||||
| 2026-03-16 | 2026-03-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 233 | 3.754 | ||||||
| 2026-01-27 | 2026-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 301,0700 | -4.933 | -1.485 | 47.084 | ||||
| 2026-01-27 | 2026-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 10.238 | 52.017 | ||||||
| 2026-01-27 | 2026-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 301,0700 | -146 | -44 | 41.779 | ||||
| 2026-01-27 | 2026-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 425 | 41.925 | ||||||
| 2026-01-27 | 2026-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 301,0700 | -11.582 | -3.487 | 39.734 | ||||
| 2026-01-27 | 2026-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 23.607 | 51.316 | ||||||
| 2026-01-27 | 2026-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 301,0700 | -209 | -63 | 27.709 | ||||
| 2026-01-27 | 2026-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 606 | 27.918 | ||||||
| 2026-01-27 | 2026-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 301,0700 | -11.702 | -3.523 | 58.766 | ||||
| 2026-01-27 | 2026-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 23.607 | 70.468 | ||||||
| 2026-01-27 | 2026-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 301,0700 | -300 | -90 | 46.861 | ||||
| 2026-01-27 | 2026-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606 | 47.161 | ||||||
| 2026-01-27 | 2026-01-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 301,0700 | -205 | -62 | 3.521 | ||||
| 2026-01-27 | 2026-01-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 528 | 3.726 | ||||||
| 2026-01-27 | 2026-01-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 301,0700 | -12 | -4 | 3.198 | ||||
| 2026-01-27 | 2026-01-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 31 | 3.210 | ||||||
| 2026-01-27 | 2026-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 301,0700 | -33.861 | -10.195 | 430.352 | ||||
| 2026-01-27 | 2026-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 68.298 | 464.213 | ||||||
| 2026-01-27 | 2026-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 301,0700 | -622 | -187 | 395.915 | ||||
| 2026-01-27 | 2026-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.255 | 396.537 | ||||||
| 2026-01-27 | 2026-01-27 | 4 | Durn Daniel | ADBE | Common Stock | D | 294,8501 | -1.646 | -485 | 41.995 | ||||
| 2026-01-27 | 2026-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 301,0700 | -7.879 | -2.372 | 43.641 | ||||
| 2026-01-27 | 2026-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 15.054 | 51.520 | ||||||
| 2026-01-27 | 2026-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 301,0700 | -317 | -95 | 36.466 | ||||
| 2026-01-27 | 2026-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 606 | 36.783 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 304,0900 | -550 | -167 | 36.177 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.051 | 36.727 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 304,0900 | -340 | -103 | 35.676 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 651 | 36.016 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 304,0900 | -619 | -188 | 35.365 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.131 | 35.984 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 304,0900 | -345 | -105 | 46.555 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 696 | 46.900 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 304,0900 | -217 | -66 | 46.204 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 438 | 46.421 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 304,0900 | -406 | -123 | 45.983 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 761 | 46.389 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 304,0900 | -250 | -76 | 41.500 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 725 | 41.750 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 304,0900 | -153 | -47 | 41.025 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 443 | 41.178 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 304,0900 | -298 | -91 | 40.735 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 770 | 41.033 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 304,0900 | -240 | -73 | 27.312 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 696 | 27.552 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 304,0900 | -151 | -46 | 26.856 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 438 | 27.007 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 304,0900 | -292 | -89 | 26.569 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 761 | 26.861 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 304,0900 | -980 | -298 | 395.282 | ||||
| 2026-01-16 | 2026-01-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.978 | 396.262 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 304,0900 | -627 | -191 | 394.284 | ||||
| 2026-01-16 | 2026-01-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.265 | 394.911 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 304,0900 | -1.108 | -337 | 393.646 | ||||
| 2026-01-16 | 2026-01-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.200 | 394.754 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 304,0900 | -9 | -3 | 3.179 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 22 | 3.188 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 304,0900 | -14 | -4 | 3.166 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 35 | 3.180 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 304,0900 | -24 | -7 | 3.145 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 60 | 3.169 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Balazs Lara | ADBE | Common Stock | D | 304,0900 | -1.976 | -601 | 3.002 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Balazs Lara | ADBE | Common Stock | D | 4.919 | 4.978 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | -550 | 3.109 | ||||||
| 2025-12-19 | 2025-09-24 | 5 | Balazs Lara By Spouse | ADBE | Common Stock | I | 8 | 8 | ||||||
| 2025-12-19 | 2025-07-07 | 5 | Balazs Lara By Spouse IRA | ADBE | Common Stock | I | 1 | 1 | ||||||
| 2025-12-16 | 2025-12-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 351,1500 | -112 | -39 | 3.659 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 227 | 3.771 | ||||||
| 2025-12-16 | 2025-12-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 351,1500 | -116 | -41 | 3.544 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 234 | 3.660 | ||||||
| 2025-11-04 | 2025-10-31 | 4 | Forusz Jillian | ADBE | Common Stock | D | 337,8800 | -149 | -50 | 3.426 | ||||
| 2025-10-27 | 2025-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 353,5200 | -621 | -220 | 392.554 | ||||
| 2025-10-27 | 2025-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.254 | 393.175 | ||||||
| 2025-10-27 | 2025-10-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 353,5200 | -14 | -5 | 3.575 | ||||
| 2025-10-27 | 2025-10-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 30 | 3.589 | ||||||
| 2025-10-27 | 2025-10-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 353,5200 | -317 | -112 | 34.853 | ||||
| 2025-10-27 | 2025-10-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 606 | 35.170 | ||||||
| 2025-10-27 | 2025-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 353,5200 | -210 | -74 | 40.263 | ||||
| 2025-10-27 | 2025-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 424 | 40.473 | ||||||
| 2025-10-27 | 2025-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 353,5200 | -300 | -106 | 45.628 | ||||
| 2025-10-27 | 2025-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606 | 45.928 | ||||||
| 2025-10-27 | 2025-10-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 353,5200 | -300 | -106 | 26.100 | ||||
| 2025-10-27 | 2025-10-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 606 | 26.400 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 330,6300 | -10 | -3 | 3.559 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 22 | 3.569 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 330,6300 | -16 | -5 | 3.547 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 34 | 3.563 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 330,6300 | -29 | -10 | 3.529 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 60 | 3.558 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 330,6300 | -549 | -182 | 34.564 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.050 | 35.113 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 330,6300 | -340 | -112 | 34.063 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 650 | 34.403 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 330,6300 | -592 | -196 | 33.753 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.132 | 34.345 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 330,6300 | -344 | -114 | 45.322 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 695 | 45.666 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 330,6300 | -216 | -71 | 44.971 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 437 | 45.187 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 330,6300 | -376 | -124 | 44.750 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 760 | 45.126 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 330,6300 | -980 | -324 | 391.921 | ||||
| 2025-10-16 | 2025-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.978 | 392.901 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 330,6300 | -626 | -207 | 390.923 | ||||
| 2025-10-16 | 2025-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.264 | 391.549 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 330,6300 | -1.090 | -360 | 390.285 | ||||
| 2025-10-16 | 2025-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.200 | 391.375 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 330,6300 | -344 | -114 | 25.794 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 695 | 26.138 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 330,6300 | -216 | -71 | 25.443 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 437 | 25.659 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 330,6300 | -376 | -124 | 25.222 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 760 | 25.598 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 330,6300 | -358 | -118 | 40.049 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 724 | 40.407 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 330,6300 | -219 | -72 | 39.683 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 442 | 39.902 | ||||||
| 2025-10-16 | 2025-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 330,6300 | -381 | -126 | 39.460 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 769 | 39.841 | ||||||
| 2025-09-17 | 2025-09-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 347,1000 | -112 | -39 | 3.498 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 227 | 3.610 | ||||||
| 2025-09-17 | 2025-09-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 347,1000 | -115 | -40 | 3.383 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 233 | 3.498 | ||||||
| 2025-07-28 | 2025-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 371,6900 | -621 | -231 | 389.175 | ||||
| 2025-07-28 | 2025-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.254 | 389.796 | ||||||
| 2025-07-28 | 2025-07-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 371,6900 | -317 | -118 | 33.213 | ||||
| 2025-07-28 | 2025-07-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 606 | 33.530 | ||||||
| 2025-07-28 | 2025-07-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 371,6900 | -300 | -112 | 24.838 | ||||
| 2025-07-28 | 2025-07-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 606 | 25.138 | ||||||
| 2025-07-28 | 2025-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 371,6900 | -300 | -112 | 44.366 | ||||
| 2025-07-28 | 2025-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606 | 44.666 | ||||||
| 2025-07-28 | 2025-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 371,6900 | -210 | -78 | 39.072 | ||||
| 2025-07-28 | 2025-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 424 | 39.282 | ||||||
| 2025-07-28 | 2025-07-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 371,6900 | -14 | -5 | 3.265 | ||||
| 2025-07-28 | 2025-07-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 30 | 3.279 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 364,1800 | -345 | -126 | 44.060 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 696 | 44.405 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 364,1800 | -216 | -79 | 43.709 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 437 | 43.925 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 364,1800 | -377 | -137 | 43.488 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 761 | 43.865 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 364,1800 | -359 | -131 | 38.858 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 725 | 39.217 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 364,1800 | -219 | -80 | 38.492 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 443 | 38.711 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 364,1800 | -381 | -139 | 38.268 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 770 | 38.649 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 364,1800 | -550 | -200 | 32.924 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.051 | 33.474 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 364,1800 | -340 | -124 | 32.423 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 651 | 32.763 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 364,1800 | -592 | -216 | 32.112 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.131 | 32.704 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 364,1800 | -345 | -126 | 24.532 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 696 | 24.877 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 364,1800 | -216 | -79 | 24.181 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 437 | 24.397 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 364,1800 | -377 | -137 | 23.960 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 761 | 24.337 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 364,1800 | -980 | -357 | 388.542 | ||||
| 2025-07-17 | 2025-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.978 | 389.522 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 364,1800 | -627 | -228 | 387.544 | ||||
| 2025-07-17 | 2025-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.265 | 388.171 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 364,1800 | -1.090 | -397 | 386.906 | ||||
| 2025-07-17 | 2025-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.200 | 387.996 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 364,1800 | -10 | -4 | 3.249 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 22 | 3.259 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 364,1800 | -17 | -6 | 3.237 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 35 | 3.254 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 364,1800 | -29 | -11 | 3.219 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 60 | 3.248 | ||||||
| 2025-06-16 | 2025-06-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 391,6800 | -958 | -375 | 23.519 | ||||
| 2025-06-16 | 2025-06-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.933 | 24.477 | ||||||
| 2025-06-16 | 2025-06-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 391,6800 | -83 | -33 | 3.131 | ||||
| 2025-06-16 | 2025-06-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 227 | 3.214 | ||||||
| 2025-06-16 | 2025-06-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 391,6800 | -80 | -31 | 2.987 | ||||
| 2025-06-16 | 2025-06-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 233 | 3.067 | ||||||
| 2025-05-19 | 3 | Pentland Adele Louise | ADBE | Common Stock | D | 280 | ||||||||
| 2025-05-06 | 2025-05-02 | 4 | Forusz Jillian | ADBE | Common Stock | D | 380,5800 | -462 | -176 | 2.834 | ||||
| 2025-04-28 | 2025-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 360,9100 | -300 | -108 | 43.047 | ||||
| 2025-04-28 | 2025-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606 | 43.347 | ||||||
| 2025-04-28 | 2025-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 360,9100 | -621 | -224 | 385.796 | ||||
| 2025-04-28 | 2025-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.254 | 386.417 | ||||||
| 2025-04-28 | 2025-04-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 360,9100 | -10 | -4 | 3.296 | ||||
| 2025-04-28 | 2025-04-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 30 | 3.306 | ||||||
| 2025-04-28 | 2025-04-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 360,9100 | -317 | -114 | 31.516 | ||||
| 2025-04-28 | 2025-04-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 606 | 31.833 | ||||||
| 2025-04-28 | 2025-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 360,9100 | -210 | -76 | 37.822 | ||||
| 2025-04-28 | 2025-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 424 | 38.032 | ||||||
| 2025-04-28 | 2025-04-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 360,9100 | -300 | -108 | 22.544 | ||||
| 2025-04-28 | 2025-04-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 606 | 22.844 | ||||||
| 2025-04-23 | 2025-04-22 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 633 | 31.817 | ||||||
| 2025-04-23 | 2025-04-22 | 4 | Boulden Melanie | ADBE | Common Stock | D | 633 | 3.065 | ||||||
| 2025-04-23 | 2025-04-22 | 4 | Banse Amy | ADBE | Common Stock | D | 633 | 33.562 | ||||||
| 2025-04-23 | 2025-04-22 | 4 | AMON CRISTIANO R | ADBE | Common Stock | D | 633 | 922 | ||||||
| 2025-04-23 | 2025-04-22 | 4 | Ricks David A | ADBE | Common Stock | D | 633 | 5.617 | ||||||
| 2025-04-23 | 2025-04-22 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 633 | 5.006 | ||||||
| 2025-04-23 | 2025-04-22 | 4 | Pandey Dheeraj | ADBE | Common Stock | D | 633 | 5.020 | ||||||
| 2025-04-23 | 2025-04-22 | 4 | Oberg Kathleen K. | ADBE | Common Stock | D | 633 | 4.350 | ||||||
| 2025-04-23 | 2025-04-22 | 4 | Neumann Spencer Adam | ADBE | Common Stock | D | 633 | 2.278 | ||||||
| 2025-04-23 | 2025-04-22 | 4 | Desmond Laura | ADBE | Common Stock | D | 633 | 31.733 | ||||||
| 2025-04-23 | 2025-04-22 | 4 | Biggs M. Brett | ADBE | Common Stock | D | 633 | 2.278 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 350,3800 | -980 | -343 | 385.163 | ||||
| 2025-04-17 | 2025-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.977 | 386.143 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 350,3800 | -626 | -219 | 384.166 | ||||
| 2025-04-17 | 2025-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.264 | 384.792 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 350,3800 | -1.090 | -382 | 383.528 | ||||
| 2025-04-17 | 2025-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.199 | 384.618 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 350,3800 | -7 | -2 | 3.276 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 21 | 3.283 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 350,3800 | -11 | -4 | 3.262 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 34 | 3.273 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 350,3800 | -20 | -7 | 3.239 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 59 | 3.259 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 350,3800 | -344 | -121 | 22.238 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 695 | 22.582 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 350,3800 | -216 | -76 | 21.887 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 437 | 22.103 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 350,3800 | -376 | -132 | 21.666 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 760 | 22.042 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 350,3800 | -358 | -125 | 37.608 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 724 | 37.966 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 350,3800 | -219 | -77 | 37.242 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 442 | 37.461 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 350,3800 | -381 | -133 | 37.019 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 769 | 37.400 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 350,3800 | -549 | -192 | 31.227 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.050 | 31.776 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 350,3800 | -340 | -119 | 30.726 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 650 | 31.066 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 350,3800 | -592 | -207 | 30.416 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.132 | 31.008 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 350,3800 | -344 | -121 | 42.741 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 695 | 43.085 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 350,3800 | -216 | -76 | 42.390 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 437 | 42.606 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 350,3800 | -376 | -132 | 42.169 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 760 | 42.545 | ||||||
| 2025-03-21 | 2025-03-20 | 4 | Durn Daniel | ADBE | Common Stock | D | 391,3452 | 310 | 121 | 29.876 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Durn Daniel | ADBE | Common Stock | D | 390,3445 | 990 | 386 | 29.566 | ||||
| 2025-03-17 | 2025-03-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 394,7400 | -78 | -31 | 3.200 | ||||
| 2025-03-17 | 2025-03-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 227 | 3.278 | ||||||
| 2025-03-17 | 2025-03-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 394,7400 | -80 | -32 | 3.051 | ||||
| 2025-03-17 | 2025-03-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 234 | 3.131 | ||||||
| 2025-03-17 | 2025-03-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 394,7400 | -112 | -44 | 2.897 | ||||
| 2025-03-17 | 2025-03-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 324 | 3.009 | ||||||
| 2025-03-17 | 2025-03-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 394,7400 | -958 | -378 | 21.282 | ||||
| 2025-03-17 | 2025-03-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.933 | 22.240 | ||||||
| 2025-01-30 | 2025-01-28 | 4 | Ricks David A | ADBE | Common Stock | D | 443,9760 | 2.250 | 999 | 4.984 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 435,3800 | -317 | -138 | 28.576 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 606 | 28.893 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 435,3800 | -4.007 | -1.745 | 28.287 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 7.656 | 32.294 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 435,3800 | -146 | -64 | 36.631 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 424 | 36.777 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 435,3800 | -139 | -61 | 36.353 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 403 | 36.492 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 435,3800 | -2.608 | -1.135 | 36.089 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 5.359 | 38.697 | ||||||
| 2025-01-28 | 2025-01-28 | 4 | Forusz Jillian | ADBE | Common Stock | D | 435,8300 | -334 | -146 | 2.685 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 435,3800 | -12 | -5 | 3.019 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 435,3800 | -12 | -5 | 3.019 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 31 | 3.031 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 31 | 3.031 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 435,3800 | -141 | -61 | 2.981 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 380 | 3.122 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 435,3800 | -209 | -91 | 20.307 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 606 | 20.516 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 435,3800 | -3.712 | -1.616 | 19.910 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 7.656 | 23.622 | ||||||
| 2025-01-28 | 2025-01-27 | 4 | Belsky Scott | ADBE | Common Stock | D | 430,2400 | -3.819 | -1.643 | 18.334 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 437,2800 | -922 | -403 | 22.153 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 435,3800 | -286 | -125 | 23.075 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 606 | 23.361 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 435,3800 | -189 | -82 | 22.755 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 470 | 22.944 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 435,3800 | -4.232 | -1.843 | 22.474 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 7.656 | 26.706 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 435,3800 | -300 | -131 | 41.785 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606 | 42.085 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 435,3800 | -299 | -130 | 41.479 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 604 | 41.778 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 435,3800 | -3.794 | -1.652 | 41.174 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 7.656 | 44.968 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 435,3800 | -621 | -270 | 382.419 | ||||
| 2025-01-28 | 2025-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.254 | 383.040 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 435,3800 | -648 | -282 | 381.786 | ||||
| 2025-01-28 | 2025-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.307 | 382.434 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 435,3800 | -18.336 | -7.983 | 381.127 | ||||
| 2025-01-28 | 2025-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 36.987 | 399.463 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 417,2800 | -627 | -262 | 362.476 | ||||
| 2025-01-17 | 2025-01-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.265 | 363.103 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 417,2800 | -1.102 | -460 | 361.838 | ||||
| 2025-01-17 | 2025-01-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.200 | 362.940 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 417,2800 | -230 | -96 | 19.050 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 572 | 19.280 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 417,2800 | -416 | -174 | 18.708 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 996 | 19.124 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 417,2800 | -151 | -63 | 15.966 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 437 | 16.117 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 417,2800 | -281 | -117 | 15.680 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 760 | 15.961 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 417,2800 | -13 | -5 | 2.742 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 34 | 2.755 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 417,2800 | -24 | -10 | 2.721 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 60 | 2.745 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 417,2800 | -340 | -142 | 24.638 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 651 | 24.978 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 417,2800 | -610 | -255 | 24.327 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.132 | 24.937 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 417,2800 | -152 | -63 | 33.338 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 442 | 33.490 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 417,2800 | -286 | -119 | 33.048 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 770 | 33.334 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 417,2800 | -216 | -90 | 37.312 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 437 | 37.528 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 417,2800 | -395 | -165 | 37.091 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 760 | 37.486 | ||||||
| 2025-01-02 | 2024-12-30 | 4 | Forusz Jillian | ADBE | Common Stock | D | -225 | 2.685 | ||||||
| 2024-12-17 | 2024-12-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 465,6900 | -958 | -446 | 15.201 | ||||
| 2024-12-17 | 2024-12-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.933 | 16.159 | ||||||
| 2024-12-17 | 2024-12-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 465,6900 | -112 | -52 | 2.910 | ||||
| 2024-12-17 | 2024-12-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 226 | 3.022 | ||||||
| 2024-12-17 | 2024-12-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 465,6900 | -115 | -54 | 2.796 | ||||
| 2024-12-17 | 2024-12-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 233 | 2.911 | ||||||
| 2024-12-17 | 2024-12-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 465,6900 | -160 | -75 | 2.678 | ||||
| 2024-12-17 | 2024-12-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 323 | 2.838 | ||||||
| 2024-12-10 | 2024-12-06 | 4 | Banse Amy | ADBE | Common Stock | D | 550,0000 | -606 | -333 | 32.929 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 503,3700 | -2.008 | -1.011 | 23.805 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.837 | 25.813 | ||||||
| 2024-10-31 | 2024-10-30 | 4 | Forusz Jillian | ADBE | Common Stock | D | -200 | 2.515 | ||||||
| 2024-10-31 | 2024-10-29 | 4 | Forusz Jillian | ADBE | Common Stock | D | 484,9741 | -676 | -328 | 2.715 | ||||
| 2024-10-28 | 2024-10-25 | 4 | Belsky Scott | ADBE | Common Stock | D | 483,4200 | -481 | -233 | 18.128 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 482,8700 | -334 | -161 | 18.609 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 605 | 18.943 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 482,8700 | -259 | -125 | 18.338 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 469 | 18.597 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 482,8700 | -299 | -144 | 14.226 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 605 | 14.525 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 482,8700 | -14 | -7 | 3.392 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 482,8700 | -14 | -7 | 3.392 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 30 | 3.406 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | Forusz Jillian | ADBE | Common Stock | D | 30 | 3.406 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 482,8700 | -621 | -300 | 360.740 | ||||
| 2024-10-28 | 2024-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.254 | 361.361 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 482,8700 | -648 | -313 | 360.107 | ||||
| 2024-10-28 | 2024-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.307 | 360.755 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 482,8700 | -210 | -101 | 32.564 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 424 | 32.774 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 482,8700 | -199 | -96 | 32.350 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 402 | 32.549 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 482,8700 | -316 | -153 | 21.976 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 605 | 22.292 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 482,8700 | -299 | -144 | 36.726 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 605 | 37.025 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 482,8700 | -298 | -144 | 36.420 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 603 | 36.718 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 508,0300 | -626 | -318 | 359.448 | ||||
| 2024-10-17 | 2024-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.264 | 360.074 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 508,0300 | -1.090 | -554 | 358.810 | ||||
| 2024-10-17 | 2024-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.200 | 359.900 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 508,0300 | -17 | -9 | 3.360 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 35 | 3.377 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 508,0300 | -29 | -15 | 3.342 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 60 | 3.371 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 508,0300 | -340 | -173 | 21.687 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 650 | 22.027 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 508,0300 | -592 | -301 | 21.377 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.131 | 21.969 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 508,0300 | -219 | -111 | 32.147 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 443 | 32.366 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 508,0300 | -381 | -194 | 31.923 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 769 | 32.304 | ||||||
| 2024-10-17 | 2024-10-16 | 4 | Belsky Scott | ADBE | Common Stock | D | 506,3900 | -703 | -356 | 18.128 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 513,8200 | -1.530 | -786 | 18.831 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 508,0300 | -316 | -161 | 20.361 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 573 | 20.677 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 508,0300 | -550 | -279 | 20.104 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 996 | 20.654 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 508,0300 | -216 | -110 | 13.920 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 437 | 14.136 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 508,0300 | -377 | -192 | 13.699 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 761 | 14.076 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 508,0300 | -216 | -110 | 36.115 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 437 | 36.331 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 508,0300 | -377 | -192 | 35.894 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 761 | 36.271 | ||||||
| 2024-09-26 | 2024-09-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 525,6993 | -350 | -184 | 357.700 | ||||
| 2024-09-26 | 2024-09-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 524,8569 | -1.752 | -920 | 358.050 | ||||
| 2024-09-26 | 2024-09-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 523,3253 | -2.635 | -1.379 | 359.802 | ||||
| 2024-09-26 | 2024-09-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 522,7106 | -4.199 | -2.195 | 362.437 | ||||
| 2024-09-26 | 2024-09-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 521,4349 | -4.009 | -2.090 | 366.636 | ||||
| 2024-09-26 | 2024-09-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 520,2500 | -12.055 | -6.272 | 370.645 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Durn Daniel | ADBE | Common Stock | D | 515,9015 | -2.000 | -1.032 | 20.838 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Durn Daniel | ADBE | Common Stock | D | 515,2278 | -4.500 | -2.319 | 22.838 | ||||
| 2024-09-17 | 2024-09-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 536,8700 | -957 | -514 | 13.315 | ||||
| 2024-09-17 | 2024-09-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.932 | 14.272 | ||||||
| 2024-09-17 | 2024-09-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 536,8700 | -115 | -62 | 3.311 | ||||
| 2024-09-17 | 2024-09-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 233 | 3.426 | ||||||
| 2024-09-17 | 2024-09-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 536,8700 | -160 | -86 | 3.193 | ||||
| 2024-09-17 | 2024-09-15 | 4 | Forusz Jillian | ADBE | Common Stock | D | 323 | 3.353 | ||||||
| 2024-08-19 | 2024-08-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 554,1600 | -2.008 | -1.113 | 27.338 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.837 | 29.346 | ||||||
| 2024-08-12 | 3 | Forusz Jillian | ADBE | Common Stock | D | 3.030 | ||||||||
| 2024-07-26 | 2024-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 531,0400 | -210 | -112 | 31.535 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 424 | 31.745 | ||||||
| 2024-07-26 | 2024-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 531,0400 | -199 | -106 | 31.321 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 402 | 31.520 | ||||||
| 2024-07-26 | 2024-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 531,0400 | -622 | -330 | 382.700 | ||||
| 2024-07-26 | 2024-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.255 | 383.322 | ||||||
| 2024-07-26 | 2024-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 531,0400 | -648 | -344 | 382.067 | ||||
| 2024-07-26 | 2024-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.307 | 382.715 | ||||||
| 2024-07-26 | 2024-07-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 531,0400 | -317 | -168 | 25.509 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 606 | 25.826 | ||||||
| 2024-07-26 | 2024-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 531,0400 | -210 | -112 | 18.626 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 424 | 18.836 | ||||||
| 2024-07-26 | 2024-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 531,0400 | -182 | -97 | 18.412 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 368 | 18.594 | ||||||
| 2024-07-26 | 2024-07-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 531,0400 | -300 | -159 | 12.340 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 606 | 12.640 | ||||||
| 2024-07-26 | 2024-07-25 | 4 | Belsky Scott | ADBE | Common Stock | D | 537,0000 | -481 | -258 | 19.658 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 531,0400 | -335 | -178 | 20.139 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 606 | 20.474 | ||||||
| 2024-07-26 | 2024-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 531,0400 | -259 | -138 | 19.868 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 469 | 20.127 | ||||||
| 2024-07-26 | 2024-07-25 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 537,0000 | -97 | -52 | 2.797 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 531,0400 | -45 | -24 | 2.894 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 91 | 2.939 | ||||||
| 2024-07-26 | 2024-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 531,0400 | -50 | -27 | 2.848 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 101 | 2.898 | ||||||
| 2024-07-26 | 2024-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 531,0400 | -300 | -159 | 35.510 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606 | 35.810 | ||||||
| 2024-07-26 | 2024-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 531,0400 | -298 | -158 | 35.204 | ||||
| 2024-07-26 | 2024-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 603 | 35.502 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 565,7100 | -219 | -124 | 31.118 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 442 | 31.337 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 565,7100 | -381 | -216 | 30.895 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 770 | 31.276 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Rao Dana | ADBE | Common Stock | D | 565,7100 | -219 | -124 | 18.226 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Rao Dana | ADBE | Common Stock | D | 442 | 18.445 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Rao Dana | ADBE | Common Stock | D | 565,7100 | -381 | -216 | 18.003 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Rao Dana | ADBE | Common Stock | D | 770 | 18.384 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 565,7100 | -216 | -122 | 12.034 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 437 | 12.250 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 565,7100 | -376 | -213 | 11.813 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 760 | 12.189 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 565,7100 | -627 | -355 | 381.408 | ||||
| 2024-07-17 | 2024-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.265 | 382.035 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 565,7100 | -1.090 | -617 | 380.770 | ||||
| 2024-07-17 | 2024-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.200 | 381.860 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 565,7100 | -216 | -122 | 34.899 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 437 | 35.115 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 565,7100 | -376 | -213 | 34.678 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 760 | 35.054 | ||||||
| 2024-07-17 | 2024-07-16 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 564,6000 | -151 | -85 | 2.797 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 565,7100 | -54 | -31 | 2.948 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 109 | 3.002 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 565,7100 | -94 | -53 | 2.893 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 190 | 2.987 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 565,7100 | -340 | -192 | 25.220 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 651 | 25.560 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 565,7100 | -592 | -335 | 24.909 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.132 | 25.501 | ||||||
| 2024-07-17 | 2024-07-16 | 4 | Belsky Scott | ADBE | Common Stock | D | 564,6000 | -701 | -396 | 19.658 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 560,2300 | -1.530 | -857 | 20.359 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 565,7100 | -316 | -179 | 21.889 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 572 | 22.205 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 565,7100 | -550 | -311 | 21.633 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 995 | 22.183 | ||||||
| 2024-06-28 | 2024-06-27 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 545,8218 | -2.612 | -1.426 | 379.660 | ||||
| 2024-06-28 | 2024-06-27 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 545,1999 | -2.363 | -1.288 | 382.272 | ||||
| 2024-06-28 | 2024-06-27 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 544,0709 | -13.871 | -7.547 | 384.635 | ||||
| 2024-06-28 | 2024-06-27 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 543,0400 | -6.154 | -3.342 | 398.506 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Rao Dana | ADBE | Common Stock | D | 525,5100 | -6.765 | -3.555 | 17.540 | ||||
| 2024-06-18 | 2024-06-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 525,3100 | -958 | -503 | 11.355 | ||||
| 2024-06-18 | 2024-06-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.933 | 12.313 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 525,5100 | -264 | -139 | 2.740 | ||||
| 2024-06-18 | 2024-06-14 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 525,3100 | -227 | -119 | 3.004 | ||||
| 2024-06-18 | 2024-06-14 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 459 | 3.231 | ||||||
| 2024-06-18 | 2024-06-14 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 525,3100 | -30 | -16 | 2.772 | ||||
| 2024-06-18 | 2024-06-14 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 62 | 2.802 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 448,8350 | -1 | -0 | 2.740 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 447,5800 | -593 | -265 | 2.740 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 485,3500 | -2.008 | -975 | 24.326 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.836 | 26.334 | ||||||
| 2024-05-08 | 2024-05-06 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 490,1000 | -795 | -390 | 3.333 | ||||
| 2024-05-03 | 2024-05-02 | 4 | Belsky Scott | ADBE | Common Stock | D | 474,3000 | -2.713 | -1.287 | 21.114 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 477,1200 | -300 | -143 | 10.380 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 606 | 10.680 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 477,1200 | -210 | -100 | 30.432 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 424 | 30.642 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 477,1200 | -199 | -95 | 30.218 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 402 | 30.417 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 477,1200 | -210 | -100 | 24.305 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 424 | 24.515 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 477,1200 | -182 | -87 | 24.091 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 369 | 24.273 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 477,1200 | -300 | -143 | 34.220 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606 | 34.520 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 477,1200 | -298 | -142 | 33.914 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 603 | 34.212 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 477,1200 | -335 | -160 | 23.827 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 606 | 24.162 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 477,1200 | -259 | -124 | 23.556 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 469 | 23.815 | ||||||
| 2024-04-25 | 2024-04-25 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 468,4100 | -97 | -45 | 4.128 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 477,1200 | -45 | -21 | 4.225 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 91 | 4.270 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 477,1200 | -49 | -23 | 4.179 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 100 | 4.228 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 477,1200 | -317 | -151 | 22.498 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 606 | 22.815 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 477,1200 | -621 | -296 | 404.660 | ||||
| 2024-04-25 | 2024-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.254 | 405.281 | ||||||
| 2024-04-25 | 2024-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 477,1200 | -648 | -309 | 404.027 | ||||
| 2024-04-25 | 2024-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.307 | 404.675 | ||||||
| 2024-04-23 | 2024-04-22 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 471,0000 | -100 | -47 | 33.609 | ||||
| 2024-04-19 | 2024-04-17 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 836 | 31.184 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | Desmond Laura | ADBE | Common Stock | D | 836 | 31.102 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 836 | 4.373 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | Oberg Kathleen K. | ADBE | Common Stock | D | 836 | 3.717 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | Biggs M. Brett | ADBE | Common Stock | D | 836 | 1.645 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | Boulden Melanie | ADBE | Common Stock | D | 836 | 2.432 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | Neumann Spencer Adam | ADBE | Common Stock | D | 836 | 1.645 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | Ricks David A | ADBE | Common Stock | D | 836 | 1.975 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | AMON CRISTIANO R | ADBE | Common Stock | D | 289 | 289 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | Pandey Dheeraj | ADBE | Common Stock | D | 836 | 4.387 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | Banse Amy | ADBE | Common Stock | D | 836 | 33.535 | ||||||
| 2024-04-19 | 2018-04-11 | 4/A | CALDERONI FRANK | ADBE | Common Stock | D | 2.035 | 25.887 | ||||||
| 2024-04-19 | 2018-04-11 | 4/A | Desmond Laura | ADBE | Common Stock | D | 2.035 | 25.887 | ||||||
| 2024-04-19 | 2018-04-11 | 4/A | Banse Amy | ADBE | Common Stock | D | 2.035 | 33.488 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 470,1000 | -219 | -103 | 30.015 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 442 | 30.234 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 470,1000 | -381 | -179 | 29.792 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 769 | 30.173 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 470,1000 | -626 | -294 | 403.368 | ||||
| 2024-04-17 | 2024-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.264 | 403.994 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 470,1000 | -1.090 | -512 | 402.730 | ||||
| 2024-04-17 | 2024-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.199 | 403.820 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 470,1000 | -216 | -102 | 10.074 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 437 | 10.290 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 470,1000 | -377 | -177 | 9.853 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 761 | 10.230 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 470,1000 | -216 | -102 | 33.709 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 437 | 33.925 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 470,1000 | -377 | -177 | 33.488 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 761 | 33.865 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 470,1000 | -316 | -149 | 23.346 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 572 | 23.662 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 470,1000 | -550 | -259 | 23.090 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 996 | 23.640 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Rao Dana | ADBE | Common Stock | D | 470,1000 | -219 | -103 | 23.904 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Rao Dana | ADBE | Common Stock | D | 442 | 24.123 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Rao Dana | ADBE | Common Stock | D | 470,1000 | -381 | -179 | 23.681 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Rao Dana | ADBE | Common Stock | D | 769 | 24.062 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 470,1000 | -340 | -160 | 22.209 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 650 | 22.549 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 470,1000 | -592 | -278 | 21.899 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.131 | 22.491 | ||||||
| 2024-04-17 | 2024-04-16 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 470,0000 | -96 | -45 | 4.128 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 470,1000 | -54 | -25 | 4.224 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 109 | 4.278 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 470,1000 | -94 | -44 | 4.169 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 190 | 4.263 | ||||||
| 2024-03-28 | 2022-10-25 | 4/A | Belsky Scott | ADBE | Common Stock | D | 319,1200 | -2.711 | -865 | 24.217 | ||||
| 2024-03-28 | 2022-04-26 | 4/A | Belsky Scott | ADBE | Common Stock | D | 410,1800 | -2.710 | -1.112 | 27.917 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 496,6800 | -263 | -131 | 4.073 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 492,4600 | -30 | -15 | 4.336 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 62 | 4.366 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 492,4600 | -227 | -112 | 4.304 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 458 | 4.531 | ||||||
| 2024-03-18 | 2024-03-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 570,4500 | -958 | -546 | 9.469 | ||||
| 2024-03-18 | 2024-03-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.933 | 10.427 | ||||||
| 2024-02-15 | 2024-02-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 590,4400 | -2.008 | -1.186 | 21.360 | ||||
| 2024-02-15 | 2024-02-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.837 | 23.368 | ||||||
| 2024-01-26 | 2024-01-25 | 4 | Belsky Scott | ADBE | Common Stock | D | 615,4200 | -864 | -532 | 22.644 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 601,7100 | -2.191 | -1.318 | 23.508 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 606,4800 | -335 | -203 | 25.699 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 606 | 26.034 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 606,4800 | -253 | -153 | 25.428 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 469 | 25.681 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 606,4800 | -254 | -154 | 25.212 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 631 | 25.466 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 606,4800 | -3.444 | -2.089 | 24.835 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 6.229 | 28.279 | ||||||
| 2024-01-26 | 2024-01-25 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 615,4200 | -788 | -485 | 4.055 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 606,4800 | -45 | -27 | 4.843 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 91 | 4.888 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 606,4800 | -50 | -30 | 4.797 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 101 | 4.847 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 606,4800 | -19 | -12 | 4.746 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 4.765 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 606,4800 | -661 | -401 | 4.729 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 1.335 | 5.390 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 606,4800 | -209 | -127 | 8.494 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 606 | 8.703 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 606,4800 | -210 | -127 | 23.293 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 424 | 23.503 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 606,4800 | -127 | -77 | 23.079 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 368 | 23.206 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 606,4800 | -155 | -94 | 22.838 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 451 | 22.993 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 606,4800 | -2.416 | -1.465 | 22.542 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 4.895 | 24.958 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 606,4800 | -317 | -192 | 19.531 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 606 | 19.848 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 606,4800 | -621 | -377 | 401.621 | ||||
| 2024-01-26 | 2024-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.254 | 402.242 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 606,4800 | -648 | -393 | 400.988 | ||||
| 2024-01-26 | 2024-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.307 | 401.636 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 606,4800 | -871 | -528 | 400.329 | ||||
| 2024-01-26 | 2024-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.757 | 401.200 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 606,4800 | -20.076 | -12.176 | 399.443 | ||||
| 2024-01-26 | 2024-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 40.494 | 419.519 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 606,4800 | -210 | -127 | 29.404 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 424 | 29.614 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 606,4800 | -139 | -84 | 29.190 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 402 | 29.329 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 606,4800 | -109 | -66 | 28.927 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 316 | 29.036 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 606,4800 | -2.621 | -1.590 | 28.720 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 5.340 | 31.341 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606,4800 | -300 | -182 | 33.104 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606 | 33.404 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606,4800 | -298 | -181 | 32.798 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 603 | 33.096 | ||||||
| 2024-01-26 | 2024-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606,4800 | -3.971 | -2.408 | 32.493 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 8.010 | 36.464 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Durn Daniel | ADBE | Common Stock | D | 596,5400 | -606 | -362 | 19.242 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.132 | 19.848 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 596,5400 | -391 | -233 | 28.454 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 760 | 28.845 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Wadhwani David | ADBE | Common Stock | D | 596,5400 | -277 | -165 | 8.097 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Wadhwani David | ADBE | Common Stock | D | 760 | 8.374 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 596,5400 | -1.103 | -658 | 379.025 | ||||
| 2024-01-17 | 2024-01-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.200 | 380.128 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Chen Gloria | ADBE | Common Stock | D | 596,5400 | -281 | -168 | 26.001 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Chen Gloria | ADBE | Common Stock | D | 770 | 26.282 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Belsky Scott | ADBE | Common Stock | D | 596,5400 | -413 | -246 | 22.050 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Belsky Scott | ADBE | Common Stock | D | 996 | 22.463 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Rao Dana | ADBE | Common Stock | D | 596,5400 | -281 | -168 | 20.063 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Rao Dana | ADBE | Common Stock | D | 770 | 20.344 | ||||||
| 2024-01-17 | 2024-01-17 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 591,9900 | -84 | -50 | 4.055 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 596,5400 | -106 | -63 | 4.139 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 190 | 4.245 | ||||||
| 2024-01-08 | 2024-01-05 | 4 | Banse Amy by trust | ADBE | Common Stock | I | 567,0254 | 15 | 9 | 55 | ||||
| 2024-01-04 | 2024-01-03 | 4 | Wadhwani David | ADBE | Common Stock | D | 571,7702 | -6.099 | -3.487 | 7.614 | ||||
| 2023-12-26 | 2023-12-22 | 4 | Durn Daniel | ADBE | Common Stock | D | 596,9378 | -3.000 | -1.791 | 18.716 | ||||
| 2023-12-26 | 2023-12-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 599,8744 | -4.155 | -2.492 | 377.928 | ||||
| 2023-12-26 | 2023-12-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 598,8411 | -9.217 | -5.520 | 382.083 | ||||
| 2023-12-26 | 2023-12-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 598,1116 | -10.293 | -6.156 | 391.300 | ||||
| 2023-12-26 | 2023-12-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 597,0775 | -8.335 | -4.977 | 401.593 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 591,8000 | -263 | -156 | 4.055 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 584,6800 | -227 | -133 | 4.318 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 458 | 4.545 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 584,6800 | -30 | -18 | 4.087 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 62 | 4.117 | ||||||
| 2023-12-18 | 2023-12-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 584,6400 | -958 | -560 | 13.713 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.933 | 14.671 | ||||||
| 2023-12-01 | 2023-11-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 611,0100 | -111 | -68 | 25.512 | ||||
| 2023-12-01 | 2023-11-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 224 | 25.623 | ||||||
| 2023-11-16 | 2023-11-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 595,3100 | -2.008 | -1.195 | 21.716 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.836 | 23.724 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 539,5600 | -300 | -162 | 28.085 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606 | 28.385 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 539,5600 | -298 | -161 | 27.779 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 603 | 28.077 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 539,5600 | -210 | -113 | 25.399 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 424 | 25.609 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 539,5600 | -199 | -107 | 25.185 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 402 | 25.384 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 539,5600 | -156 | -84 | 24.982 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 315 | 25.138 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 539,5600 | -317 | -171 | 19.888 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 606 | 20.205 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 539,5600 | -621 | -335 | 409.928 | ||||
| 2023-10-26 | 2023-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.254 | 410.549 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 539,5600 | -647 | -349 | 409.295 | ||||
| 2023-10-26 | 2023-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.306 | 409.942 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 539,5600 | -871 | -470 | 408.636 | ||||
| 2023-10-26 | 2023-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.757 | 409.507 | ||||||
| 2023-10-26 | 2023-10-25 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 533,5600 | -116 | -62 | 4.055 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 539,5600 | -45 | -24 | 4.171 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 91 | 4.216 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 539,5600 | -49 | -26 | 4.125 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 100 | 4.174 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 539,5600 | -17 | -9 | 4.074 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 4.091 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 539,5600 | -210 | -113 | 19.574 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 424 | 19.784 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 539,5600 | -182 | -98 | 19.360 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 369 | 19.542 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 539,5600 | -223 | -120 | 19.173 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 450 | 19.396 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 539,5600 | -300 | -162 | 12.738 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 606 | 13.038 | ||||||
| 2023-10-26 | 2023-10-25 | 4 | Belsky Scott | ADBE | Common Stock | D | 533,5600 | -764 | -408 | 21.467 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 539,5600 | -335 | -181 | 22.231 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 606 | 22.566 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 539,5600 | -259 | -140 | 21.960 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 469 | 22.219 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 539,5600 | -348 | -188 | 21.750 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 631 | 22.098 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 544,3900 | -1.991 | -1.084 | 21.467 | ||||
| 2023-10-17 | 2023-10-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 548,7600 | -550 | -302 | 23.458 | ||||
| 2023-10-17 | 2023-10-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 996 | 24.008 | ||||||
| 2023-10-17 | 2023-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 548,7600 | -377 | -207 | 27.474 | ||||
| 2023-10-17 | 2023-10-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 761 | 27.851 | ||||||
| 2023-10-17 | 2023-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 548,7600 | -592 | -325 | 19.599 | ||||
| 2023-10-17 | 2023-10-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.131 | 20.191 | ||||||
| 2023-10-17 | 2023-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 548,7600 | -381 | -209 | 24.823 | ||||
| 2023-10-17 | 2023-10-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 769 | 25.204 | ||||||
| 2023-10-17 | 2023-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 548,7600 | -1.090 | -598 | 407.750 | ||||
| 2023-10-17 | 2023-10-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.200 | 408.840 | ||||||
| 2023-10-17 | 2023-10-15 | 4 | Rao Dana | ADBE | Common Stock | D | 548,7600 | -381 | -209 | 18.946 | ||||
| 2023-10-17 | 2023-10-15 | 4 | Rao Dana | ADBE | Common Stock | D | 769 | 19.327 | ||||||
| 2023-10-17 | 2023-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 548,7600 | -377 | -207 | 12.432 | ||||
| 2023-10-17 | 2023-10-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 761 | 12.809 | ||||||
| 2023-10-17 | 2023-10-16 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 553,1800 | -96 | -53 | 4.055 | ||||
| 2023-10-17 | 2023-10-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 548,7600 | -94 | -52 | 4.151 | ||||
| 2023-10-17 | 2023-10-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 190 | 4.245 | ||||||
| 2023-09-19 | 2023-09-18 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 524,7000 | -264 | -139 | 4.055 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 528,8900 | -227 | -120 | 4.319 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 459 | 4.546 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 528,8900 | -30 | -16 | 4.087 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 62 | 4.117 | ||||||
| 2023-09-18 | 2023-09-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 552,1600 | -957 | -528 | 12.048 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.932 | 13.005 | ||||||
| 2023-09-01 | 2023-08-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 545,3600 | -111 | -61 | 24.435 | ||||
| 2023-09-01 | 2023-08-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 224 | 24.546 | ||||||
| 2023-08-17 | 2023-08-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 518,7000 | -2.008 | -1.042 | 19.060 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.837 | 21.068 | ||||||
| 2023-08-07 | 2023-08-04 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 526,7400 | -298 | -157 | 4.055 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 523,8600 | -210 | -110 | 18.558 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 424 | 18.768 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 523,8600 | -182 | -95 | 18.344 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 369 | 18.526 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 523,8600 | -223 | -117 | 18.157 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 451 | 18.380 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 523,8600 | -300 | -157 | 11.073 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 606 | 11.373 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 523,8600 | -45 | -24 | 4.353 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 91 | 4.398 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 523,8600 | -50 | -26 | 4.307 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 101 | 4.357 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 523,8600 | -17 | -9 | 4.256 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 4.273 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 523,8600 | -621 | -325 | 406.640 | ||||
| 2023-07-26 | 2023-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.254 | 407.261 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 523,8600 | -648 | -339 | 406.007 | ||||
| 2023-07-26 | 2023-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.307 | 406.655 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 523,8600 | -870 | -456 | 405.348 | ||||
| 2023-07-26 | 2023-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.756 | 406.218 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 523,8600 | -317 | -166 | 17.231 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 606 | 17.548 | ||||||
| 2023-07-26 | 2023-07-25 | 4 | Belsky Scott | ADBE | Common Stock | D | 519,4200 | -763 | -396 | 23.012 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 520,0000 | -2.191 | -1.139 | 23.775 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 523,8600 | -335 | -175 | 25.966 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 606 | 26.301 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 523,8600 | -259 | -136 | 25.695 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 469 | 25.954 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 523,8600 | -348 | -182 | 25.485 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 630 | 25.833 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 523,8600 | -300 | -157 | 27.090 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 606 | 27.390 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 523,8600 | -299 | -157 | 26.784 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 604 | 27.083 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 523,8600 | -210 | -110 | 24.322 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 424 | 24.532 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 523,8600 | -199 | -104 | 24.108 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 402 | 24.307 | ||||||
| 2023-07-26 | 2023-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 523,8600 | -156 | -82 | 23.905 | ||||
| 2023-07-26 | 2023-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 315 | 24.061 | ||||||
| 2023-07-18 | 2023-07-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 514,8300 | -550 | -283 | 25.203 | ||||
| 2023-07-18 | 2023-07-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 996 | 25.753 | ||||||
| 2023-07-18 | 2023-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 514,8300 | -376 | -194 | 26.479 | ||||
| 2023-07-18 | 2023-07-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 760 | 26.855 | ||||||
| 2023-07-18 | 2023-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 514,8300 | -381 | -196 | 23.746 | ||||
| 2023-07-18 | 2023-07-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 770 | 24.127 | ||||||
| 2023-07-18 | 2023-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 514,8300 | -592 | -305 | 16.942 | ||||
| 2023-07-18 | 2023-07-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.132 | 17.534 | ||||||
| 2023-07-18 | 2023-07-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 514,8300 | -94 | -48 | 4.237 | ||||
| 2023-07-18 | 2023-07-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 190 | 4.331 | ||||||
| 2023-07-18 | 2023-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 514,8300 | -1.090 | -561 | 404.462 | ||||
| 2023-07-18 | 2023-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.200 | 405.552 | ||||||
| 2023-07-18 | 2023-07-15 | 4 | Rao Dana | ADBE | Common Stock | D | 514,8300 | -381 | -196 | 17.929 | ||||
| 2023-07-18 | 2023-07-15 | 4 | Rao Dana | ADBE | Common Stock | D | 770 | 18.310 | ||||||
| 2023-07-18 | 2023-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 514,8300 | -376 | -194 | 10.767 | ||||
| 2023-07-18 | 2023-07-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 760 | 11.143 | ||||||
| 2023-06-23 | 2023-06-23 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 481,4094 | -3.000 | -1.444 | 372.965 | ||||
| 2023-06-23 | 2023-06-23 | 4 | Rao Dana | ADBE | Common Stock | D | 480,2110 | -2.600 | -1.249 | 17.466 | ||||
| 2023-06-22 | 2023-06-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 480,5799 | -1.909 | -917 | 403.352 | ||||
| 2023-06-22 | 2023-06-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 479,5973 | -5.462 | -2.620 | 405.261 | ||||
| 2023-06-22 | 2023-06-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 478,5282 | -13.624 | -6.519 | 410.723 | ||||
| 2023-06-22 | 2023-06-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 477,9059 | -4.832 | -2.309 | 424.347 | ||||
| 2023-06-22 | 2023-06-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 476,5639 | -3.147 | -1.500 | 429.179 | ||||
| 2023-06-22 | 2023-06-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 475,5682 | -6.026 | -2.866 | 432.326 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Banse Amy by trust | ADBE | Common Stock | I | 492,0000 | 40 | 20 | 40 | ||||
| 2023-06-20 | 2023-06-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 490,9100 | -227 | -111 | 4.085 | ||||
| 2023-06-20 | 2023-06-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 458 | 4.312 | ||||||
| 2023-06-20 | 2023-06-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 490,9100 | -30 | -15 | 3.854 | ||||
| 2023-06-20 | 2023-06-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 62 | 3.884 | ||||||
| 2023-06-15 | 2023-06-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 479,5300 | -958 | -459 | 10.309 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.933 | 11.267 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 417,2100 | -111 | -46 | 23.283 | ||||
| 2023-05-31 | 2023-05-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 224 | 23.394 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 345,6700 | -2.008 | -694 | 16.402 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.837 | 18.410 | ||||||
| 2023-05-03 | 2023-05-02 | 4 | Belsky Scott | ADBE | Common Stock | D | 374,5600 | -3.000 | -1.124 | 24.683 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 377,3400 | -210 | -79 | 20.066 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 424 | 20.276 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 377,3400 | -182 | -69 | 19.852 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 368 | 20.034 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 377,3400 | -223 | -84 | 19.666 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 450 | 19.889 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 377,3400 | -299 | -113 | 9.334 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 605 | 9.633 | ||||||
| 2023-04-26 | 2023-04-26 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 364,4284 | -3.000 | -1.093 | 375.965 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 377,3400 | -299 | -113 | 26.021 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 605 | 26.320 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 377,3400 | -298 | -112 | 25.715 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 603 | 26.013 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 377,3400 | -210 | -79 | 23.170 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 424 | 23.380 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 377,3400 | -199 | -75 | 22.956 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 402 | 23.155 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 377,3400 | -156 | -59 | 22.753 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 315 | 22.909 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 377,3400 | -334 | -126 | 27.683 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 605 | 28.017 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 377,3400 | -259 | -98 | 27.412 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 469 | 27.671 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 377,3400 | -349 | -132 | 27.202 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 631 | 27.551 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 377,3400 | -316 | -119 | 14.573 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 605 | 14.889 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 377,3400 | -44 | -17 | 3.822 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 90 | 3.866 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 377,3400 | -49 | -18 | 3.776 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 100 | 3.825 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 377,3400 | -17 | -6 | 3.725 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 3.742 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 377,3400 | -621 | -234 | 438.352 | ||||
| 2023-04-26 | 2023-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.254 | 438.973 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 377,3400 | -648 | -245 | 437.719 | ||||
| 2023-04-26 | 2023-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.307 | 438.367 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 377,3400 | -871 | -329 | 437.060 | ||||
| 2023-04-26 | 2023-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.757 | 437.931 | ||||||
| 2023-04-24 | 2023-04-20 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 672 | 3.537 | ||||||
| 2023-04-24 | 2023-04-20 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 378,9393 | -672 | -255 | 378.965 | ||||
| 2023-04-24 | 2023-04-20 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 672 | 379.637 | ||||||
| 2023-04-24 | 2023-04-20 | 4 | Oberg Kathleen K. | ADBE | Common Stock | D | 672 | 2.881 | ||||||
| 2023-04-24 | 2023-04-20 | 4 | Neumann Spencer Adam | ADBE | Common Stock | D | 672 | 809 | ||||||
| 2023-04-24 | 2023-04-20 | 4 | Ricks David A by trust | ADBE | Common Stock | I | 672 | 5.811 | ||||||
| 2023-04-24 | 2023-04-20 | 4 | Pandey Dheeraj | ADBE | Common Stock | D | 672 | 3.551 | ||||||
| 2023-04-24 | 2023-04-20 | 4 | Banse Amy | ADBE | Common Stock | D | 672 | 32.699 | ||||||
| 2023-04-24 | 2023-04-20 | 4 | Biggs M. Brett | ADBE | Common Stock | D | 672 | 809 | ||||||
| 2023-04-24 | 2023-04-20 | 4 | Boulden Melanie | ADBE | Common Stock | D | 672 | 1.596 | ||||||
| 2023-04-24 | 2023-04-20 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 672 | 30.348 | ||||||
| 2023-04-24 | 2023-04-20 | 4 | Desmond Laura | ADBE | Common Stock | D | 672 | 30.266 | ||||||
| 2023-04-18 | 2023-04-15 | 4 | Rao Dana | ADBE | Common Stock | D | 379,3800 | -381 | -145 | 19.439 | ||||
| 2023-04-18 | 2023-04-15 | 4 | Rao Dana | ADBE | Common Stock | D | 769 | 19.820 | ||||||
| 2023-04-18 | 2023-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 379,3800 | -376 | -143 | 9.028 | ||||
| 2023-04-18 | 2023-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 760 | 9.404 | ||||||
| 2023-04-18 | 2023-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 379,3800 | -592 | -225 | 14.284 | ||||
| 2023-04-18 | 2023-04-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 1.131 | 14.876 | ||||||
| 2023-04-18 | 2023-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 379,3800 | -1.090 | -414 | 436.174 | ||||
| 2023-04-18 | 2023-04-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.199 | 437.264 | ||||||
| 2023-04-18 | 2023-04-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 379,3800 | -94 | -36 | 3.706 | ||||
| 2023-04-18 | 2023-04-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 190 | 3.800 | ||||||
| 2023-04-18 | 2023-04-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 379,3800 | -550 | -209 | 26.920 | ||||
| 2023-04-18 | 2023-04-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 995 | 27.470 | ||||||
| 2023-04-18 | 2023-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 379,3800 | -376 | -143 | 25.410 | ||||
| 2023-04-18 | 2023-04-15 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 760 | 25.786 | ||||||
| 2023-04-18 | 2023-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 379,3800 | -381 | -145 | 22.594 | ||||
| 2023-04-18 | 2023-04-15 | 4 | Chen Gloria | ADBE | Common Stock | D | 769 | 22.975 | ||||||
| 2023-03-21 | 2023-03-17 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 354,7800 | -132 | -47 | 3.610 | ||||
| 2023-03-21 | 2023-03-17 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 357,9102 | -1.500 | -537 | 378.965 | ||||
| 2023-03-16 | 2023-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 333,6100 | -227 | -76 | 3.742 | ||||
| 2023-03-16 | 2023-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 458 | 3.969 | ||||||
| 2023-03-16 | 2023-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 333,6100 | -30 | -10 | 3.511 | ||||
| 2023-03-16 | 2023-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 62 | 3.541 | ||||||
| 2023-03-16 | 2023-03-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 333,3300 | -958 | -319 | 8.644 | ||||
| 2023-03-16 | 2023-03-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.933 | 9.602 | ||||||
| 2023-03-01 | 2023-02-28 | 4 | Chen Gloria | ADBE | Common Stock | D | 323,9500 | -110 | -36 | 22.206 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Chen Gloria | ADBE | Common Stock | D | 223 | 22.316 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 375,9400 | -2.008 | -755 | 13.745 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.836 | 15.753 | ||||||
| 2023-02-03 | 2023-02-02 | 4 | Lewnes Ann | ADBE | Common Stock | D | 400,0000 | -2.599 | -1.040 | 26.977 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Belsky Scott | ADBE | Common Stock | D | 355,4200 | -2.906 | -1.033 | 26.475 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 361,3200 | -1.340 | -484 | 29.381 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 2.424 | 30.721 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 361,3200 | -259 | -94 | 28.297 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 469 | 28.556 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 361,3200 | -253 | -91 | 28.087 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 6.356 | 28.340 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 361,3200 | -327 | -118 | 21.984 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 630 | 22.311 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 361,3200 | -3.310 | -1.196 | 21.681 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 774 | 24.991 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 361,3200 | -841 | -304 | 22.093 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 1.697 | 22.934 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 361,3200 | -199 | -72 | 21.237 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 402 | 21.436 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 361,3200 | -112 | -40 | 21.034 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 316 | 21.146 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 361,3200 | -105 | -38 | 20.830 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 258 | 20.935 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 361,3200 | -1.246 | -450 | 20.677 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 3.178 | 21.923 | ||||||
| 2023-01-26 | 2023-01-25 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 355,4200 | -209 | -74 | 3.479 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 361,3200 | -180 | -65 | 3.688 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 364 | 3.868 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 361,3200 | -49 | -18 | 3.504 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 101 | 3.553 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 361,3200 | -20 | -7 | 3.452 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 3.472 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 361,3200 | -198 | -72 | 3.436 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 363 | 3.634 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 361,3200 | -1.284 | -464 | 11.917 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Durn Daniel | ADBE | Common Stock | D | 2.424 | 13.201 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 361,3200 | -841 | -304 | 19.051 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 1.697 | 19.892 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 361,3200 | -182 | -66 | 18.195 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 369 | 18.377 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 361,3200 | -155 | -56 | 18.008 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 451 | 18.163 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 361,3200 | -196 | -71 | 17.712 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 516 | 17.908 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 361,3200 | -1.980 | -715 | 17.392 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 4.540 | 19.372 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 361,3200 | -1.201 | -434 | 25.026 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 2.424 | 26.227 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 361,3200 | -298 | -108 | 23.803 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 603 | 24.101 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 361,3200 | -4.501 | -1.626 | 23.498 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 9.080 | 27.999 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 361,3200 | -841 | -304 | 29.576 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 1.697 | 30.417 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 361,3200 | -207 | -75 | 28.720 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 419 | 28.927 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 361,3200 | -187 | -68 | 28.508 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 541 | 28.695 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 361,3200 | -230 | -83 | 28.154 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 613 | 28.384 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 361,3200 | -2.459 | -888 | 27.771 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 5.448 | 30.230 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 361,3200 | -2.487 | -899 | 435.065 | ||||
| 2023-01-26 | 2023-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 5.017 | 437.552 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 361,3200 | -648 | -234 | 432.535 | ||||
| 2023-01-26 | 2023-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.307 | 433.183 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 361,3200 | -870 | -314 | 431.876 | ||||
| 2023-01-26 | 2023-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.756 | 432.746 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 361,3200 | -1.285 | -464 | 430.990 | ||||
| 2023-01-26 | 2023-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 432.275 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 361,3200 | -20.483 | -7.401 | 429.697 | ||||
| 2023-01-26 | 2023-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 41.314 | 450.180 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 361,3200 | -854 | -309 | 7.669 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 2.424 | 8.523 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 349,3855 | -1.491 | -521 | 408.866 | ||||
| 2023-01-23 | 2023-01-20 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 348,6860 | -2.040 | -711 | 410.357 | ||||
| 2023-01-23 | 2023-01-20 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 347,7469 | -4.064 | -1.413 | 412.397 | ||||
| 2023-01-23 | 2023-01-20 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 346,6247 | -1.548 | -537 | 416.461 | ||||
| 2023-01-23 | 2023-01-20 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 345,3858 | -1.932 | -667 | 418.009 | ||||
| 2023-01-23 | 2023-01-20 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 344,5984 | -1.170 | -403 | 419.941 | ||||
| 2023-01-23 | 2023-01-20 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 343,5988 | -2.755 | -947 | 421.111 | ||||
| 2023-01-12 | 2023-01-12 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 342,1950 | -27 | -9 | 380.465 | ||||
| 2023-01-12 | 2023-01-12 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 341,9038 | -2.973 | -1.016 | 380.492 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 341,9800 | -5.486 | -1.876 | 18.919 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 11.019 | 24.405 | ||||||
| 2022-12-20 | 2022-12-20 | 4 | Rao Dana | ADBE | Common Stock | D | 336,9300 | -5.018 | -1.691 | 14.832 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 338,0000 | -132 | -45 | 3.271 | ||||
| 2022-12-15 | 2022-12-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 328,7100 | -227 | -75 | 3.403 | ||||
| 2022-12-15 | 2022-12-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 459 | 3.630 | ||||||
| 2022-12-15 | 2022-12-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 328,7100 | -30 | -10 | 3.171 | ||||
| 2022-12-15 | 2022-12-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 62 | 3.201 | ||||||
| 2022-12-15 | 2022-12-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 339,9200 | -958 | -326 | 6.099 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.933 | 7.057 | ||||||
| 2022-12-06 | 2022-12-06 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 334,0900 | -474 | -158 | 3.139 | ||||
| 2022-12-06 | 2022-12-03 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 341,5300 | -931 | -318 | 3.613 | ||||
| 2022-12-06 | 2022-12-03 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 1.878 | 4.544 | ||||||
| 2022-12-01 | 2022-11-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 344,9300 | -111 | -38 | 18.745 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 224 | 18.856 | ||||||
| 2022-11-16 | 2022-11-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 345,9600 | -2.008 | -695 | 10.777 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.837 | 12.785 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 316,2200 | -182 | -58 | 19.850 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 368 | 20.032 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 316,2200 | -223 | -71 | 19.664 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 450 | 19.887 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 316,2200 | -255 | -81 | 19.437 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 516 | 19.692 | ||||||
| 2022-10-26 | 2022-10-25 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 320,1808 | -7.389 | -2.366 | 383.465 | ||||
| 2022-10-26 | 2022-10-25 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 319,1591 | -9.611 | -3.067 | 390.854 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 316,2200 | -207 | -65 | 24.782 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 419 | 24.989 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 316,2200 | -267 | -84 | 24.570 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 540 | 24.837 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 316,2200 | -303 | -96 | 24.297 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 612 | 24.600 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 316,2200 | -648 | -205 | 423.866 | ||||
| 2022-10-26 | 2022-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.307 | 424.514 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 316,2200 | -871 | -275 | 423.207 | ||||
| 2022-10-26 | 2022-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.757 | 424.078 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 316,2200 | -1.278 | -404 | 422.321 | ||||
| 2022-10-26 | 2022-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 423.599 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 316,2200 | -199 | -63 | 18.632 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 402 | 18.831 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 316,2200 | -156 | -49 | 18.429 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 315 | 18.585 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 316,2200 | -127 | -40 | 18.270 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 258 | 18.397 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 316,2200 | -49 | -15 | 2.666 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 100 | 2.715 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 316,2200 | -17 | -5 | 2.615 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 2.632 | ||||||
| 2022-10-26 | 2022-10-25 | 4 | Belsky Scott | ADBE | Common Stock | D | 319,1200 | -2.711 | -865 | 24.217 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 316,2200 | -259 | -82 | 26.928 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 469 | 27.187 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 316,2200 | -348 | -110 | 26.718 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 631 | 27.066 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 316,2200 | -427 | -135 | 26.435 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 773 | 26.862 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 316,2200 | -298 | -94 | 13.386 | ||||
| 2022-10-26 | 2022-10-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 603 | 13.684 | ||||||
| 2022-10-11 | 2022-10-10 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 286,1104 | -3.500 | -1.001 | 400.465 | ||||
| 2022-10-05 | 2022-10-04 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 292,9233 | -1.200 | -352 | 403.965 | ||||
| 2022-09-27 | 2022-09-27 | 4 | Ricks David A | ADBE | Common Stock | D | 280,5600 | 1.200 | 337 | 5.139 | ||||
| 2022-09-23 | 2022-09-22 | 4 | Durn Daniel | ADBE | Common Stock | D | 288,1100 | 3.250 | 936 | 8.948 | ||||
| 2022-09-20 | 2022-09-19 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 294,5400 | -132 | -39 | 2.596 | ||||
| 2022-09-16 | 2022-09-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 371,5200 | -957 | -356 | 5.124 | ||||
| 2022-09-16 | 2022-09-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.932 | 6.081 | ||||||
| 2022-09-16 | 2022-09-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 309,1300 | -227 | -70 | 2.728 | ||||
| 2022-09-16 | 2022-09-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 458 | 2.955 | ||||||
| 2022-09-16 | 2022-09-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 309,1300 | -30 | -9 | 2.497 | ||||
| 2022-09-16 | 2022-09-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 62 | 2.527 | ||||||
| 2022-08-31 | 2022-08-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 375,0700 | -111 | -42 | 18.139 | ||||
| 2022-08-31 | 2022-08-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 224 | 18.250 | ||||||
| 2022-08-16 | 2022-08-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 451,0200 | -2.008 | -906 | 5.698 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.836 | 7.706 | ||||||
| 2022-07-28 | 2022-07-26 | 4 | Belsky Scott | ADBE | Common Stock | D | 393,5800 | -2.711 | -1.067 | 26.089 | ||||
| 2022-07-28 | 2022-07-28 | 4 | Lewnes Ann | ADBE | Common Stock | D | 400,0000 | -794 | -318 | 23.988 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 401,9000 | -50 | -20 | 2.597 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 101 | 2.647 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 401,9000 | -17 | -7 | 2.546 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 2.563 | ||||||
| 2022-07-26 | 2022-07-22 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 409,7500 | -132 | -54 | 2.465 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 401,9000 | -298 | -120 | 13.081 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 603 | 13.379 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 401,9000 | -199 | -80 | 18.026 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 402 | 18.225 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 401,9000 | -156 | -63 | 17.823 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 315 | 17.979 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 401,9000 | -127 | -51 | 17.664 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 258 | 17.791 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 401,9000 | -648 | -260 | 421.021 | ||||
| 2022-07-26 | 2022-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.307 | 421.669 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 401,9000 | -871 | -350 | 420.362 | ||||
| 2022-07-26 | 2022-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.757 | 421.233 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 401,9000 | -1.278 | -514 | 419.476 | ||||
| 2022-07-26 | 2022-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 420.754 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 401,9000 | -207 | -83 | 25.382 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 419 | 25.589 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 401,9000 | -268 | -108 | 25.170 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 541 | 25.438 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 401,9000 | -303 | -122 | 24.897 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 612 | 25.200 | ||||||
| 2022-07-26 | 2022-07-21 | 4 | Lewnes Ann | ADBE | Common Stock | D | -600 | 24.782 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 401,9000 | -182 | -73 | 19.176 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 369 | 19.358 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 401,9000 | -223 | -90 | 18.989 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 450 | 19.212 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 401,9000 | -255 | -102 | 18.762 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 515 | 19.017 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 401,9000 | -259 | -104 | 28.800 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 469 | 29.059 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 401,9000 | -348 | -140 | 28.590 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 631 | 28.938 | ||||||
| 2022-07-26 | 2022-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 401,9000 | -428 | -172 | 28.307 | ||||
| 2022-07-26 | 2022-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 774 | 28.735 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 376,9200 | -227 | -86 | 2.476 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 458 | 2.703 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 376,9200 | -30 | -11 | 2.245 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 61 | 2.275 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 370,8200 | -3.583 | -1.329 | 4.149 | ||||
| 2022-06-16 | 2022-06-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 7.732 | 7.732 | ||||||
| 2022-05-31 | 2022-05-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 428,2200 | -111 | -48 | 17.482 | ||||
| 2022-05-31 | 2022-05-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 224 | 17.593 | ||||||
| 2022-05-16 | 2022-05-15 | 4 | Durn Daniel | ADBE | Restricted Stock Unit | D | 0,00 | -3.837 | 38.366 | |||||
| 2022-05-16 | 2022-05-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 405,4500 | -1.902 | -771 | 3.870 | ||||
| 2022-05-16 | 2022-05-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.837 | 5.772 | ||||||
| 2022-05-03 | 2022-05-02 | 4 | Lewnes Ann | ADBE | Common Stock | D | 400,0000 | -793 | -317 | 24.544 | ||||
| 2022-04-26 | 2022-04-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -1.306 | 14.376 | |||||
| 2022-04-26 | 2022-04-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -1.756 | 12.297 | |||||
| 2022-04-26 | 2022-04-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -2.578 | 7.734 | |||||
| 2022-04-26 | 2022-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 408,6700 | -647 | -264 | 418.176 | ||||
| 2022-04-26 | 2022-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.306 | 418.823 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 408,6700 | -870 | -356 | 417.517 | ||||
| 2022-04-26 | 2022-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.756 | 418.387 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 408,6700 | -1.278 | -522 | 416.631 | ||||
| 2022-04-26 | 2022-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 417.909 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -418 | 4.608 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -540 | 3.784 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -612 | 1.837 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 408,6700 | -207 | -85 | 26.465 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 418 | 26.672 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 408,6700 | -267 | -109 | 26.254 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 540 | 26.521 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 408,6700 | -303 | -124 | 25.981 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 612 | 26.284 | ||||||
| 2022-04-26 | 2022-04-07 | 4 | Lewnes Ann | ADBE | Common Stock | D | -1.128 | 25.337 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -402 | 4.423 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -315 | 2.207 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -257 | 774 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 408,6700 | -199 | -81 | 17.369 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 402 | 17.568 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 408,6700 | -156 | -64 | 17.166 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 315 | 17.322 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 408,6700 | -127 | -52 | 17.007 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 257 | 17.134 | ||||||
| 2022-04-26 | 2022-04-25 | 4 | Belsky Scott | ADBE | Common Stock | D | 410,1800 | -2.710 | -1.112 | 27.917 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -469 | 5.160 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -630 | 4.415 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -773 | 2.321 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 408,6700 | -259 | -106 | 30.627 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 469 | 30.886 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 408,6700 | -348 | -142 | 30.417 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 630 | 30.765 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 408,6700 | -427 | -175 | 30.135 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 773 | 30.562 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Chakravarthy Anil | ADBE | Restricted Stock Units | D | 0,00 | -603 | 6.635 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 408,6700 | -298 | -122 | 12.719 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 603 | 13.017 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -368 | 4.055 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -451 | 3.153 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -516 | 1.547 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 408,6700 | -182 | -74 | 18.451 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 368 | 18.633 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 408,6700 | -223 | -91 | 18.265 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 451 | 18.488 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 408,6700 | -255 | -104 | 18.037 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 516 | 18.292 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -100 | 1.106 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -36 | 252 | |||||
| 2022-04-26 | 2022-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 408,6700 | -49 | -20 | 2.214 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 100 | 2.263 | ||||||
| 2022-04-26 | 2022-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 408,6700 | -17 | -7 | 2.163 | ||||
| 2022-04-26 | 2022-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 2.180 | ||||||
| 2022-04-26 | 2022-04-26 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 404,4320 | -3.683 | -1.490 | 405.165 | ||||
| 2022-04-26 | 2022-04-26 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 403,9418 | -1.317 | -532 | 408.848 | ||||
| 2022-04-18 | 2022-04-14 | 4 | Pandey Dheeraj | ADBE | Restricted Stock Units | D | 0,00 | 672 | 672 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Pandey Dheeraj | ADBE | Restricted Stock Units | D | 0,00 | -615 | 0 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Pandey Dheeraj | ADBE | Common Stock | D | 615 | 2.879 | ||||||
| 2022-04-18 | 2022-04-14 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 672 | 672 | |||||
| 2022-04-18 | 2022-04-14 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -615 | 0 | |||||
| 2022-04-18 | 2022-04-14 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 615 | 2.865 | ||||||
| 2022-04-18 | 2022-04-14 | 4 | Oberg Kathleen K. | ADBE | Restricted Stock Units | D | 0,00 | 672 | 672 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Oberg Kathleen K. | ADBE | Restricted Stock Units | D | 0,00 | -615 | 0 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Oberg Kathleen K. | ADBE | Common Stock | D | 615 | 2.209 | ||||||
| 2022-04-18 | 2022-04-14 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | 672 | 672 | |||||
| 2022-04-18 | 2022-04-14 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | -615 | 0 | |||||
| 2022-04-18 | 2022-04-14 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 432,0252 | -615 | -266 | 410.165 | ||||
| 2022-04-18 | 2022-04-14 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 615 | 19.497 | ||||||
| 2022-04-18 | 2022-04-14 | 4 | Ricks David A | ADBE | Restricted Stock Units | D | 0,00 | 672 | 672 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Ricks David A | ADBE | Restricted Stock Units | D | 0,00 | -615 | 0 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Ricks David A | ADBE | Common Stock | D | 615 | 3.939 | ||||||
| 2022-04-18 | 2022-04-14 | 4 | Biggs M. Brett | ADBE | Restricted Stock Units | D | 0,00 | 672 | 672 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Biggs M. Brett | ADBE | Restricted Stock Units | D | 0,00 | -137 | 0 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Biggs M. Brett | ADBE | Common Stock | D | 137 | 137 | ||||||
| 2022-04-18 | 2022-04-14 | 4 | Boulden Melanie | ADBE | Restricted Stock Units | D | 0,00 | 672 | 672 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Boulden Melanie | ADBE | Restricted Stock Units | D | 0,00 | -615 | 0 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Boulden Melanie | ADBE | Common Stock | D | 615 | 924 | ||||||
| 2022-04-18 | 2022-04-14 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | 672 | 672 | |||||
| 2022-04-18 | 2022-04-14 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | -615 | 0 | |||||
| 2022-04-18 | 2022-04-14 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 615 | 29.676 | ||||||
| 2022-04-18 | 2022-04-14 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | 672 | 672 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | -615 | 0 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Desmond Laura | ADBE | Common Stock | D | 615 | 29.594 | ||||||
| 2022-04-18 | 2022-04-14 | 4 | Neumann Spencer Adam | ADBE | Restricted Stock Units | D | 0,00 | 672 | 672 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Neumann Spencer Adam | ADBE | Restricted Stock Units | D | 0,00 | -137 | 0 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Neumann Spencer Adam | ADBE | Common Stock | D | 137 | 137 | ||||||
| 2022-04-18 | 2022-04-14 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | 672 | 672 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | -615 | 0 | |||||
| 2022-04-18 | 2022-04-14 | 4 | Banse Amy | ADBE | Common Stock | D | 615 | 32.027 | ||||||
| 2022-03-28 | 2022-03-25 | 4 | Belsky Scott | ADBE | Common Stock | D | 435,4400 | -2.750 | -1.197 | 29.789 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 425,7900 | -463 | -197 | 2.144 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -1.834 | 5.500 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -248 | 743 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 421,6600 | -909 | -383 | 2.607 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 1.834 | 3.516 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 421,6600 | -122 | -51 | 1.682 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 248 | 1.804 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -223 | 1.567 | |||||
| 2022-03-02 | 2022-02-28 | 4 | Chen Gloria | ADBE | Common Stock | D | 467,6800 | -110 | -51 | 16.877 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Chen Gloria | ADBE | Common Stock | D | 223 | 16.987 | ||||||
| 2022-03-02 | 2022-03-02 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -473 | 0 | |||||
| 2022-03-02 | 2022-03-02 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 471,1800 | -234 | -110 | 1.556 | ||||
| 2022-03-02 | 2022-03-02 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 473 | 1.790 | ||||||
| 2022-02-16 | 2022-02-15 | 4 | Durn Daniel | ADBE | Restricted Stock Unit | D | 0,00 | -3.836 | 42.203 | |||||
| 2022-02-16 | 2022-02-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 479,5000 | -1.901 | -912 | 1.935 | ||||
| 2022-02-16 | 2022-02-15 | 4 | Durn Daniel | ADBE | Common Stock | D | 3.836 | 3.836 | ||||||
| 2022-02-01 | 2022-01-28 | 4 | Rao Dana | ADBE | Common Stock | D | 507,2500 | -5.300 | -2.688 | 17.776 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | 6.786 | 6.786 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Performance Shares | D | 0,00 | 13.572 | 13.572 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -1.475 | 4.423 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -450 | 3.604 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -515 | 2.063 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Performance Shares | D | 0,00 | -13.860 | 0 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 519,6600 | -731 | -380 | 23.076 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 1.475 | 23.807 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 519,6600 | -223 | -116 | 22.332 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 450 | 22.555 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 519,6600 | -189 | -98 | 22.105 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 515 | 22.294 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 519,6600 | -6.660 | -3.461 | 21.779 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 13.860 | 28.439 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | 9.694 | 9.694 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | 19.388 | 19.388 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | 6.786 | 6.786 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Performance Shares | D | 0,00 | 13.572 | 13.572 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -1.609 | 4.825 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -316 | 2.522 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -258 | 1.031 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Performance Shares | D | 0,00 | -6.930 | 0 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 519,6600 | -797 | -414 | 16.764 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 1.609 | 17.561 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 519,6600 | -156 | -81 | 15.952 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 316 | 16.108 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 519,6600 | -140 | -73 | 15.792 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 258 | 15.932 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 519,6600 | -3.435 | -1.785 | 15.674 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 6.930 | 19.109 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | 1.455 | 1.455 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Garfield Mark S. | ADBE | Performance Shares | D | 0,00 | 2.910 | 2.910 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -403 | 1.206 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -36 | 288 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 519,6600 | -210 | -109 | 1.317 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 403 | 1.527 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 519,6600 | -20 | -10 | 1.124 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 1.144 | ||||||
| 2022-01-26 | 2022-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 513,2067 | -300 | -154 | 25.672 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 511,9600 | -100 | -51 | 25.972 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 511,2000 | -700 | -358 | 26.072 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 510,4092 | -600 | -306 | 26.772 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 509,2419 | -640 | -326 | 27.372 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 508,0914 | -1.765 | -897 | 28.012 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 507,0619 | -2.290 | -1.161 | 29.777 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 506,0800 | -2.691 | -1.362 | 32.067 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 504,9176 | -778 | -393 | 34.758 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 503,9243 | -140 | -71 | 35.536 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | 6.786 | 6.786 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | 13.572 | 13.572 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -1.676 | 5.026 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -541 | 4.324 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -613 | 2.449 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | -16.458 | 0 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | -830 | 35.676 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 1.676 | 36.506 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | -268 | 34.830 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 541 | 35.098 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | -223 | 34.557 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 613 | 34.780 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | -7.963 | 34.167 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 16.458 | 42.130 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | 20.067 | 20.067 | |||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 93.644 | 93.644 | |||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -5.228 | 15.682 | |||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -1.757 | 14.053 | |||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -2.578 | 10.312 | |||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -51.972 | 0 | |||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -103.943 | 0 | |||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 519,6600 | -2.592 | -1.347 | 415.331 | ||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 5.228 | 417.923 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 519,6600 | -871 | -453 | 412.695 | ||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.757 | 413.566 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 519,6600 | -1.286 | -668 | 411.809 | ||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 413.095 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 519,6600 | -25.767 | -13.390 | 410.517 | ||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 51.972 | 436.284 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 519,6600 | -51.534 | -26.780 | 384.312 | ||||
| 2022-01-26 | 2022-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 103.943 | 435.846 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Durn Daniel | ADBE | Restricted Stock Units | D | 0,00 | 9.694 | 9.694 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Durn Daniel | ADBE | Performance Shares | D | 0,00 | 19.388 | 19.388 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -1.877 | 5.629 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -631 | 5.045 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -774 | 3.094 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Performance Shares | D | 0,00 | -20.790 | 0 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 519,6600 | -930 | -483 | 45.364 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 1.877 | 46.294 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 519,6600 | -312 | -162 | 44.417 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 631 | 44.729 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 519,6600 | -278 | -144 | 44.098 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 774 | 44.376 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 519,6600 | -10.135 | -5.267 | 43.602 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 20.790 | 53.737 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | 9.694 | 9.694 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Performance Shares | D | 0,00 | 19.388 | 19.388 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -1.877 | 5.629 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -631 | 5.045 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -774 | 3.094 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Performance Shares | D | 0,00 | -20.790 | 0 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 519,6600 | -1.037 | -539 | 32.539 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 1.877 | 33.576 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 519,6600 | -348 | -181 | 31.699 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 631 | 32.047 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 519,6600 | -321 | -167 | 31.416 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 774 | 31.737 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 519,6600 | -11.324 | -5.885 | 30.963 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 20.790 | 42.287 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Chakravarthy Anil | ADBE | Restricted Stock Units | D | 0,00 | 9.694 | 9.694 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Chakravarthy Anil | ADBE | Performance Shares | D | 0,00 | 19.388 | 19.388 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Chakravarthy Anil | ADBE | Restricted Stock Units | D | 0,00 | -2.413 | 7.238 | |||||
| 2022-01-26 | 2022-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 519,6600 | -1.196 | -622 | 12.414 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 2.413 | 13.610 | ||||||
| 2022-01-19 | 2022-01-19 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 518,8788 | -3.726 | -1.933 | 410.780 | ||||
| 2022-01-19 | 2022-01-19 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 517,3050 | -100 | -52 | 414.506 | ||||
| 2022-01-19 | 2022-01-19 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 516,4653 | -174 | -90 | 414.606 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Neumann Spencer Adam | ADBE | Restricted Stock Units | D | 0,00 | 137 | 137 | |||||
| 2022-01-10 | 2022-01-07 | 4 | Biggs M. Brett | ADBE | Restricted Stock Units | D | 0,00 | 137 | 137 | |||||
| 2022-01-10 | 3 | Neumann Spencer Adam Trust | ADBE | Common Stock | I | 110 | ||||||||
| 2022-01-10 | 3 | Biggs M. Brett Trust | ADBE | Common Stock | I | 200 | ||||||||
| 2022-01-10 | 2022-01-07 | 4 | Desmond Laura | ADBE | Common Stock | D | 509,7200 | 491 | 250 | 28.979 | ||||
| 2022-01-10 | 2022-01-06 | 4 | Desmond Laura | ADBE | Common Stock | D | 517,6300 | 482 | 249 | 28.488 | ||||
| 2022-01-10 | 2021-12-20 | 4 | Desmond Laura | ADBE | Common Stock | D | -1.092 | 28.006 | ||||||
| 2022-01-10 | 2021-04-28 | 4 | Desmond Laura | ADBE | Common Stock | D | 515,9600 | 2 | 1 | 29.098 | ||||
| 2022-01-10 | 2022-01-09 | 4 | Chakravarthy Anil | ADBE | Restricted Stock Units | D | 0,00 | -11.019 | 11.019 | |||||
| 2022-01-10 | 2022-01-09 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 510,7000 | -5.477 | -2.797 | 11.197 | ||||
| 2022-01-10 | 2022-01-09 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 11.019 | 16.674 | ||||||
| 2021-12-23 | 2021-12-23 | 4 | Chen Gloria | ADBE | Common Stock | D | 568,9600 | -42 | -24 | 12.179 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Belsky Scott | ADBE | Common Stock | D | 545,6100 | -2.750 | -1.500 | 21.497 | ||||
| 2021-12-21 | 2021-10-18 | 5 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -180 | 414.780 | ||||||
| 2021-12-21 | 2021-12-20 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 545,6100 | -474 | -259 | 1.108 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -1.879 | 1.878 | |||||
| 2021-12-06 | 2021-12-03 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 616,5300 | -931 | -574 | 1.582 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 1.879 | 2.513 | ||||||
| 2021-12-01 | 2021-11-30 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -224 | 1.790 | |||||
| 2021-12-01 | 2021-11-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 669,8500 | -111 | -74 | 12.221 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 224 | 12.332 | ||||||
| 2021-11-24 | 2021-11-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 654,7300 | -42 | -27 | 12.108 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -36 | 324 | |||||
| 2021-10-26 | 2021-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 643,5800 | -17 | -11 | 634 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 651 | ||||||
| 2021-10-26 | 2021-10-26 | 4 | Lewnes Ann | ADBE | Common Stock | D | 650,9100 | -582 | -379 | 25.672 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -540 | 4.865 | |||||
| 2021-10-26 | 2021-10-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -612 | 3.062 | |||||
| 2021-10-26 | 2021-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 643,5800 | -267 | -172 | 26.254 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 540 | 26.521 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 643,5800 | -303 | -195 | 25.981 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 612 | 26.284 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -1.756 | 15.810 | |||||
| 2021-10-26 | 2021-10-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -2.578 | 12.890 | |||||
| 2021-10-26 | 2021-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 643,5800 | -870 | -560 | 331.903 | ||||
| 2021-10-26 | 2021-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.756 | 332.773 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 643,5800 | -1.278 | -822 | 331.017 | ||||
| 2021-10-26 | 2021-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 332.295 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -630 | 5.676 | |||||
| 2021-10-26 | 2021-10-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -773 | 3.868 | |||||
| 2021-10-26 | 2021-10-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 643,5800 | -312 | -201 | 32.947 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 630 | 33.259 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 643,5800 | -383 | -246 | 32.629 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 773 | 33.012 | ||||||
| 2021-10-26 | 2021-10-26 | 4 | Rao Dana | ADBE | Common Stock | D | 650,9100 | -489 | -318 | 14.579 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -451 | 4.054 | |||||
| 2021-10-26 | 2021-10-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -516 | 2.578 | |||||
| 2021-10-26 | 2021-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 643,5800 | -223 | -144 | 15.068 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 451 | 15.291 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 643,5800 | -255 | -164 | 14.840 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 516 | 15.095 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -630 | 5.676 | |||||
| 2021-10-26 | 2021-10-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -773 | 3.868 | |||||
| 2021-10-26 | 2021-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 643,5800 | -361 | -232 | 24.247 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 630 | 24.608 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 643,5800 | -443 | -285 | 23.978 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 773 | 24.421 | ||||||
| 2021-10-26 | 2021-10-25 | 4 | Chen Gloria | ADBE | Common Stock | D | 644,4700 | -42 | -27 | 12.150 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -315 | 2.838 | |||||
| 2021-10-26 | 2021-10-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -258 | 1.289 | |||||
| 2021-10-26 | 2021-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 643,5800 | -156 | -100 | 12.192 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 315 | 12.348 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 643,5800 | -127 | -82 | 12.033 | ||||
| 2021-10-26 | 2021-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 258 | 12.160 | ||||||
| 2021-10-19 | 2021-10-18 | 4 | Durn Daniel | ADBE | Restricted Stock Unit | D | 0,00 | 46.039 | 46.039 | |||||
| 2021-09-27 | 2021-09-27 | 4 | Oberg Kathleen K. | ADBE | Common Stock | D | -670 | 1.594 | ||||||
| 2021-09-27 | 2021-09-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 622,4621 | -2.487 | -1.548 | 329.717 | ||||
| 2021-09-27 | 2021-09-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 621,8761 | -7.838 | -4.874 | 332.204 | ||||
| 2021-09-27 | 2021-09-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 620,8978 | -6.838 | -4.246 | 340.042 | ||||
| 2021-09-27 | 2021-09-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 619,8202 | -10.152 | -6.292 | 346.880 | ||||
| 2021-09-27 | 2021-09-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 618,8443 | -12.685 | -7.850 | 357.032 | ||||
| 2021-09-27 | 2021-09-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 628,0000 | -42 | -26 | 11.902 | ||||
| 2021-09-27 | 2021-09-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 628,0000 | -2.750 | -1.727 | 23.648 | ||||
| 2021-09-27 | 2021-09-24 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 628,4302 | -1.762 | -1.107 | 414.960 | ||||
| 2021-09-27 | 2021-09-24 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 627,9838 | -739 | -464 | 416.722 | ||||
| 2021-09-27 | 2021-09-24 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 626,6997 | -499 | -313 | 417.461 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -224 | 2.014 | |||||
| 2021-08-31 | 2021-08-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 665,9900 | -111 | -74 | 11.944 | ||||
| 2021-08-31 | 2021-08-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 224 | 12.055 | ||||||
| 2021-08-26 | 2021-08-25 | 4 | Chen Gloria | ADBE | Common Stock | D | 659,6300 | -42 | -28 | 11.831 | ||||
| 2021-08-02 | 2021-07-30 | 4 | Lewnes Ann | ADBE | Common Stock | D | 619,0300 | -1.164 | -721 | 25.672 | ||||
| 2021-07-28 | 2021-07-27 | 4 | Rao Dana | ADBE | Common Stock | D | 621,7100 | -488 | -303 | 14.579 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -631 | 6.306 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -773 | 4.641 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 625,8700 | -312 | -195 | 32.239 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 631 | 32.551 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 625,8700 | -383 | -240 | 31.920 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 773 | 32.303 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -1.757 | 17.566 | |||||
| 2021-07-27 | 2021-07-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -2.578 | 15.468 | |||||
| 2021-07-27 | 2021-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 625,8700 | -871 | -545 | 369.717 | ||||
| 2021-07-27 | 2021-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.757 | 370.588 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 625,8700 | -1.278 | -800 | 368.831 | ||||
| 2021-07-27 | 2021-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 370.109 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -450 | 4.505 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -516 | 3.094 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 625,8700 | -223 | -140 | 15.067 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 450 | 15.290 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 625,8700 | -255 | -160 | 14.840 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 516 | 15.095 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -36 | 360 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 625,8700 | -17 | -11 | 615 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 632 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -631 | 6.306 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -773 | 4.641 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 625,8700 | -312 | -195 | 20.267 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 631 | 20.579 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 625,8700 | -383 | -240 | 19.948 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 773 | 20.331 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -631 | 6.306 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -773 | 4.641 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 625,8700 | -335 | -210 | 26.398 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 631 | 26.733 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 625,8700 | -411 | -257 | 26.102 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 773 | 26.513 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -541 | 5.405 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -612 | 3.674 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 625,8700 | -268 | -168 | 26.836 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 541 | 27.104 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 625,8700 | -303 | -190 | 26.563 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 612 | 26.866 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -315 | 3.153 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -258 | 1.547 | |||||
| 2021-07-27 | 2021-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 625,8700 | -156 | -98 | 11.873 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 315 | 12.029 | ||||||
| 2021-07-27 | 2021-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 625,8700 | -127 | -79 | 11.714 | ||||
| 2021-07-27 | 2021-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 258 | 11.841 | ||||||
| 2021-07-27 | 2021-07-23 | 4 | Chen Gloria | ADBE | Common Stock | D | 625,7600 | -43 | -27 | 11.583 | ||||
| 2021-07-19 | 2021-07-15 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -100 | 417.960 | ||||||
| 2021-06-28 | 2021-06-28 | 4 | Belsky Scott | ADBE | Common Stock | D | 582,7100 | -2.750 | -1.602 | 25.665 | ||||
| 2021-06-28 | 2021-06-25 | 4 | Chen Gloria | ADBE | Common Stock | D | 578,6400 | -43 | -25 | 11.574 | ||||
| 2021-06-23 | 2021-06-22 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 574,0000 | -5.000 | -2.870 | 31.455 | ||||
| 2021-06-22 | 2021-06-21 | 4 | Rao Dana | ADBE | Common Stock | D | 565,1270 | -442 | -250 | 14.527 | ||||
| 2021-06-22 | 2021-06-21 | 4 | Rao Dana | ADBE | Common Stock | D | 564,1509 | -891 | -503 | 14.969 | ||||
| 2021-06-22 | 2021-06-21 | 4 | Rao Dana | ADBE | Common Stock | D | 562,2470 | -1.000 | -562 | 15.860 | ||||
| 2021-06-22 | 2021-06-21 | 4 | Rao Dana | ADBE | Common Stock | D | 561,2280 | -500 | -281 | 16.860 | ||||
| 2021-06-22 | 2021-06-18 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -5.617 | 0 | |||||
| 2021-06-22 | 2021-06-18 | 4 | Rao Dana | ADBE | Common Stock | D | 565,5900 | -2.784 | -1.575 | 17.360 | ||||
| 2021-06-22 | 2021-06-18 | 4 | Rao Dana | ADBE | Common Stock | D | 5.617 | 20.144 | ||||||
| 2021-06-22 | 2021-06-22 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 569,2742 | -1.728 | -984 | 418.060 | ||||
| 2021-06-22 | 2021-06-22 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 568,0442 | -4.272 | -2.427 | 419.788 | ||||
| 2021-06-16 | 2021-06-14 | 4 | Wadhwani David | ADBE | Common Stock | D | 0,00 | 30.925 | 30.925 | |||||
| 2021-06-16 | 3 | Wadhwani David By Trust | ADBE | Common Stock | I | 355 | ||||||||
| 2021-06-16 | 2021-06-14 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 549,0000 | -4.000 | -2.196 | 36.455 | ||||
| 2021-06-01 | 2021-05-30 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -224 | 2.238 | |||||
| 2021-06-01 | 2021-05-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 504,5800 | -111 | -56 | 11.617 | ||||
| 2021-06-01 | 2021-05-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 224 | 11.728 | ||||||
| 2021-05-26 | 2021-05-25 | 4 | Chen Gloria | ADBE | Common Stock | D | 499,0200 | -43 | -21 | 11.504 | ||||
| 2021-05-06 | 2021-05-05 | 4 | Rao Dana | ADBE | Common Stock | D | 497,5000 | -100 | -50 | 14.527 | ||||
| 2021-05-06 | 2021-05-05 | 4 | Rao Dana | ADBE | Common Stock | D | 496,5657 | -700 | -348 | 14.627 | ||||
| 2021-05-06 | 2021-05-05 | 4 | Rao Dana | ADBE | Common Stock | D | 495,5703 | -2.976 | -1.475 | 15.327 | ||||
| 2021-05-06 | 2021-05-05 | 4 | Rao Dana | ADBE | Common Stock | D | 493,7340 | -500 | -247 | 18.303 | ||||
| 2021-05-06 | 2021-05-05 | 4 | Rao Dana | ADBE | Common Stock | D | 492,9997 | -416 | -205 | 18.803 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -630 | 6.937 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -774 | 5.414 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 515,8400 | -335 | -173 | 28.415 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 630 | 28.750 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 515,8400 | -411 | -212 | 28.120 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 774 | 28.531 | ||||||
| 2021-04-27 | 2021-04-26 | 4 | Chen Gloria | ADBE | Common Stock | D | 513,5700 | -43 | -22 | 11.547 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -315 | 3.468 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -257 | 1.805 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 515,8400 | -156 | -80 | 11.590 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 315 | 11.746 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 515,8400 | -127 | -66 | 11.431 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 257 | 11.558 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -36 | 396 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 515,8400 | -17 | -9 | 544 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 36 | 561 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -540 | 5.946 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -612 | 4.286 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 515,8400 | -267 | -138 | 26.179 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 540 | 26.446 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 515,8400 | -303 | -156 | 25.906 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 612 | 26.209 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -450 | 4.955 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -515 | 3.610 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 515,8400 | -223 | -115 | 19.219 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 450 | 19.442 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 515,8400 | -255 | -132 | 18.992 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 515 | 19.247 | ||||||
| 2021-04-27 | 2021-04-26 | 4 | Murphy John Francis | ADBE | Common Stock | D | 513,4014 | -2.282 | -1.172 | 19.475 | ||||
| 2021-04-27 | 2021-04-26 | 4 | Murphy John Francis | ADBE | Common Stock | D | 511,3082 | -968 | -495 | 21.757 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -630 | 6.937 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -774 | 5.414 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 515,8400 | -312 | -161 | 22.725 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 630 | 23.037 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 515,8400 | -383 | -198 | 22.407 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 774 | 22.790 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -1.756 | 19.323 | |||||
| 2021-04-27 | 2021-04-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -2.578 | 18.046 | |||||
| 2021-04-27 | 2021-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 515,8400 | -870 | -449 | 367.531 | ||||
| 2021-04-27 | 2021-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 1.756 | 368.401 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 515,8400 | -1.278 | -659 | 366.645 | ||||
| 2021-04-27 | 2021-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 367.923 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -630 | 6.937 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -774 | 5.414 | |||||
| 2021-04-27 | 2021-04-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 515,8400 | -312 | -161 | 40.455 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 630 | 40.767 | ||||||
| 2021-04-27 | 2021-04-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 515,8400 | -383 | -198 | 40.137 | ||||
| 2021-04-27 | 2021-04-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 774 | 40.520 | ||||||
| 2021-04-21 | 2021-04-20 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 615 | 615 | |||||
| 2021-04-21 | 2021-04-19 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -924 | 0 | |||||
| 2021-04-21 | 2021-04-19 | 4 | ROSENSWEIG DANIEL by trust | ADBE | Common Stock | I | 924 | 14.028 | ||||||
| 2021-04-21 | 2021-04-20 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | 615 | 615 | |||||
| 2021-04-21 | 2021-04-19 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | -924 | 0 | |||||
| 2021-04-21 | 2021-04-19 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 517,2494 | -2.500 | -1.293 | 424.060 | ||||
| 2021-04-21 | 2021-04-19 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 924 | 426.560 | ||||||
| 2021-04-21 | 2020-12-17 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -220 | 425.636 | ||||||
| 2021-04-21 | 2021-04-20 | 4 | Ricks David A | ADBE | Restricted Stock Units | D | 0,00 | 615 | 615 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Ricks David A | ADBE | Restricted Stock Units | D | 0,00 | -924 | 0 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Ricks David A | ADBE | Common Stock | D | 924 | 3.324 | ||||||
| 2021-04-21 | 2021-04-20 | 4 | Pandey Dheeraj | ADBE | Restricted Stock Units | D | 0,00 | 615 | 615 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Pandey Dheeraj | ADBE | Restricted Stock Units | D | 0,00 | -924 | 0 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Pandey Dheeraj | ADBE | Common Stock | D | 924 | 2.264 | ||||||
| 2021-04-21 | 2021-04-20 | 4 | Oberg Kathleen K. | ADBE | Restricted Stock Units | D | 0,00 | 615 | 615 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Oberg Kathleen K. | ADBE | Restricted Stock Units | D | 0,00 | -924 | 0 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Oberg Kathleen K. | ADBE | Common Stock | D | 924 | 2.264 | ||||||
| 2021-04-21 | 2021-04-20 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | 615 | 615 | |||||
| 2021-04-21 | 2021-04-19 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | -924 | 0 | |||||
| 2021-04-21 | 2021-04-19 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 924 | 36.096 | ||||||
| 2021-04-21 | 2021-04-20 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | 615 | 615 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | -924 | 0 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Desmond Laura | ADBE | Common Stock | D | 924 | 29.096 | ||||||
| 2021-04-21 | 2021-04-20 | 4 | Boulden Melanie | ADBE | Restricted Stock Units | D | 0,00 | 615 | 615 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Boulden Melanie | ADBE | Restricted Stock Unit | D | 0,00 | -309 | 0 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Boulden Melanie | ADBE | Common Stock | D | 309 | 309 | ||||||
| 2021-04-21 | 2021-04-20 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | 615 | 615 | |||||
| 2021-04-21 | 2021-04-19 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | -924 | 0 | |||||
| 2021-04-21 | 2021-04-19 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 924 | 29.061 | ||||||
| 2021-04-21 | 2021-04-20 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | 615 | 615 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | -924 | 0 | |||||
| 2021-04-21 | 2021-04-19 | 4 | Banse Amy | ADBE | Common Stock | D | 924 | 31.412 | ||||||
| 2021-04-16 | 2021-04-15 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 524,0000 | -4.000 | -2.096 | 39.746 | ||||
| 2021-04-12 | 2021-04-09 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -5.730 | 5.730 | |||||
| 2021-04-12 | 2021-04-09 | 4 | Murphy John Francis | ADBE | Common Stock | D | 504,0400 | -2.840 | -1.431 | 22.016 | ||||
| 2021-04-12 | 2021-04-09 | 4 | Murphy John Francis | ADBE | Common Stock | D | 5.730 | 24.856 | ||||||
| 2021-03-26 | 2021-03-25 | 4 | Chen Gloria | ADBE | Common Stock | D | 447,6600 | -43 | -19 | 11.301 | ||||
| 2021-03-26 | 2021-03-25 | 4 | Belsky Scott | ADBE | Common Stock | D | 448,6350 | -600 | -269 | 27.757 | ||||
| 2021-03-22 | 2021-03-20 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -5.750 | 0 | |||||
| 2021-03-22 | 2021-03-20 | 4 | Murphy John Francis | ADBE | Common Stock | D | 441,5000 | -2.850 | -1.258 | 19.126 | ||||
| 2021-03-22 | 2021-03-20 | 4 | Murphy John Francis | ADBE | Common Stock | D | 5.750 | 21.976 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -223 | 2.462 | |||||
| 2021-03-02 | 2021-02-28 | 4 | Chen Gloria | ADBE | Common Stock | D | 459,6700 | -110 | -51 | 11.344 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Chen Gloria | ADBE | Common Stock | D | 223 | 11.454 | ||||||
| 2021-03-02 | 2021-03-02 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -474 | 473 | |||||
| 2021-03-02 | 2021-03-02 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 466,5900 | -235 | -110 | 525 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 474 | 760 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | 7.334 | 7.334 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | 991 | 991 | |||||
| 2021-02-17 | 2021-02-16 | 4 | Lewnes Ann | ADBE | Common Stock | D | 500,0000 | -15.647 | -7.824 | 25.597 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Belsky Scott | ADBE | Common Stock | D | 499,7600 | -600 | -300 | 28.357 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 499,1700 | -4.000 | -1.997 | 43.746 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Lewnes Ann | ADBE | Common Stock | D | 497,4900 | -100 | -50 | 41.244 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Lewnes Ann | ADBE | Common Stock | D | 496,6040 | -500 | -248 | 41.344 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Lewnes Ann | ADBE | Common Stock | D | 495,4424 | -1.012 | -501 | 41.844 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Lewnes Ann | ADBE | Common Stock | D | 494,1538 | -1.388 | -686 | 42.856 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 474,0057 | -3.300 | -1.564 | 47.746 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 462,4350 | -20 | -9 | 51.046 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Rao Dana | ADBE | Common Stock | D | 467,9400 | -2.681 | -1.255 | 18.732 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 474,0000 | -700 | -332 | 51.066 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 464,7721 | -700 | -325 | 51.766 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 463,9920 | -999 | -464 | 52.466 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 462,7420 | -988 | -457 | 53.465 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 461,4794 | -793 | -366 | 54.453 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 460,0160 | -500 | -230 | 55.246 | ||||
| 2021-02-02 | 2021-01-29 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 463,8499 | -3.108 | -1.442 | 72.431 | ||||
| 2021-02-02 | 2021-01-29 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 463,1611 | -7.351 | -3.405 | 75.539 | ||||
| 2021-02-02 | 2021-01-29 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 461,9625 | -3.742 | -1.729 | 82.890 | ||||
| 2021-02-02 | 2021-01-29 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 461,2096 | -4.995 | -2.304 | 86.632 | ||||
| 2021-02-02 | 2021-01-29 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 459,4140 | -1.500 | -689 | 91.627 | ||||
| 2021-02-02 | 2021-01-29 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 457,9590 | -1.492 | -683 | 93.127 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | 5.898 | 5.898 | |||||
| 2021-01-26 | 2021-01-25 | 4 | Rao Dana | ADBE | Performance Shares | D | 0,00 | 11.796 | 11.796 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -1.802 | 5.405 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -516 | 4.125 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -341 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Performance Shares | D | 0,00 | -2.050 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 472,4400 | -893 | -422 | 21.413 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 1.802 | 22.306 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 472,4400 | -255 | -120 | 20.504 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 516 | 20.759 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 472,4400 | -130 | -61 | 20.243 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 341 | 20.373 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 472,4400 | -750 | -354 | 20.032 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 2.050 | 20.782 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | 20.910 | 20.910 | |||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 97.578 | 97.578 | |||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 477,1531 | -1.985 | -947 | 365.345 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 476,5673 | -1.122 | -535 | 367.330 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 475,1651 | -847 | -402 | 368.452 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 474,1107 | -7.097 | -3.365 | 369.299 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 473,1322 | -22.380 | -10.589 | 376.396 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 472,1954 | -13.017 | -6.147 | 398.776 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 471,1951 | -12.803 | -6.033 | 411.793 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 470,1397 | -10.444 | -4.910 | 424.596 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 469,1701 | -5.755 | -2.700 | 435.040 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 467,9564 | -2.874 | -1.345 | 440.795 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 467,0710 | -941 | -440 | 443.669 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 465,7252 | -734 | -342 | 444.610 | ||||
| 2021-01-26 | 2021-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 464,7903 | -908 | -422 | 445.344 | ||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -7.027 | 21.079 | |||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -2.578 | 20.624 | |||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -20.448 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -122.690 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 472,4400 | -3.483 | -1.646 | 446.252 | ||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 7.027 | 449.735 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 472,4400 | -1.278 | -604 | 442.708 | ||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 443.986 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 472,4400 | -10.146 | -4.793 | 441.408 | ||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 20.448 | 451.554 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 472,4400 | -60.829 | -28.738 | 431.106 | ||||
| 2021-01-26 | 2021-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 122.690 | 491.935 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | 7.506 | 7.506 | |||||
| 2021-01-26 | 2021-01-25 | 4 | Parasnis Abhay | ADBE | Performance Shares | D | 0,00 | 15.012 | 15.012 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -2.523 | 7.567 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -773 | 6.188 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -5.113 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Performance Shares | D | 0,00 | -30.680 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 472,4400 | -1.250 | -591 | 55.746 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 2.523 | 56.996 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 472,4400 | -383 | -181 | 54.473 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 773 | 54.856 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 472,4400 | -2.546 | -1.203 | 54.083 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 5.113 | 56.629 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 472,4400 | -15.211 | -7.186 | 51.516 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 30.680 | 66.727 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | 6.970 | 6.970 | |||||
| 2021-01-26 | 2021-01-25 | 4 | Murphy John Francis | ADBE | Performance Shares | D | 0,00 | 13.940 | 13.940 | |||||
| 2021-01-26 | 2021-01-25 | 4 | Murphy John Francis | ADBE | Common Stock | D | 474,5100 | -2.139 | -1.015 | 16.226 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -2.523 | 7.567 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -773 | 6.188 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Unit | D | 0,00 | -1.278 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Performance Shares | D | 0,00 | -7.670 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 472,4400 | -1.250 | -591 | 18.365 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 2.523 | 19.615 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 472,4400 | -383 | -181 | 17.092 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 773 | 17.475 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 472,4400 | -453 | -214 | 16.702 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 1.278 | 17.155 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 472,4400 | -3.676 | -1.737 | 15.877 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 7.670 | 19.553 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | 6.702 | 6.702 | |||||
| 2021-01-26 | 2021-01-25 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | 13.404 | 13.404 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -2.162 | 6.486 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -613 | 4.898 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -4.048 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | -24.290 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 472,4400 | -1.071 | -506 | 44.244 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 2.162 | 45.315 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 472,4400 | -303 | -143 | 43.153 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 613 | 43.456 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 472,4400 | -2.019 | -954 | 42.843 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 4.048 | 44.862 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 472,4400 | -12.042 | -5.689 | 40.814 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 24.290 | 52.856 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -2.162 | 6.486 | |||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -773 | 6.188 | |||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -5.538 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | -33.230 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 472,4400 | -1.071 | -506 | 94.619 | ||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 2.162 | 95.690 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 472,4400 | -383 | -181 | 93.528 | ||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 773 | 93.911 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 472,4400 | -2.757 | -1.303 | 93.138 | ||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 5.538 | 95.895 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 472,4400 | -16.475 | -7.783 | 90.357 | ||||
| 2021-01-26 | 2021-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 33.230 | 106.832 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | 1.609 | 1.609 | |||||
| 2021-01-26 | 2021-01-25 | 4 | Garfield Mark S. | ADBE | Performance Shares | D | 0,00 | 3.218 | 3.218 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -145 | 432 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 472,4400 | -81 | -38 | 286 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 145 | 367 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | 6.434 | 6.434 | |||||
| 2021-01-26 | 2021-01-25 | 4 | Chen Gloria | ADBE | Performance Shares | D | 0,00 | 12.868 | 12.868 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -1.262 | 3.783 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -258 | 2.062 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -853 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Performance Shares | D | 0,00 | -5.120 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 472,4400 | -625 | -295 | 11.231 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 1.262 | 11.856 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 472,4400 | -127 | -60 | 10.594 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 258 | 10.721 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 472,4400 | -436 | -206 | 10.463 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 853 | 10.899 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 472,4400 | -2.538 | -1.199 | 10.046 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 5.120 | 12.584 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Chakravarthy Anil | ADBE | Restricted Stock Units | D | 0,00 | 9.651 | 9.651 | |||||
| 2021-01-26 | 2021-01-25 | 4 | Chakravarthy Anil | ADBE | Performance Shares | D | 0,00 | 19.302 | 19.302 | |||||
| 2021-01-26 | 2021-01-25 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | 7.506 | 7.506 | |||||
| 2021-01-26 | 2021-01-25 | 4 | Belsky Scott | ADBE | Performance Shares | D | 0,00 | 15.012 | 15.012 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -2.523 | 7.567 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -773 | 6.188 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Belsky Scott | ADBE | Performance Shares | D | 0,00 | -25.560 | 0 | |||||
| 2021-01-26 | 2021-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 472,4400 | -1.342 | -634 | 28.957 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 2.523 | 30.299 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 472,4400 | -411 | -194 | 27.776 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 773 | 28.187 | ||||||
| 2021-01-26 | 2021-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 472,4400 | -13.613 | -6.431 | 27.414 | ||||
| 2021-01-26 | 2021-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 25.560 | 41.027 | ||||||
| 2021-01-19 | 2021-01-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 463,0700 | -600 | -278 | 15.467 | ||||
| 2021-01-11 | 2021-01-09 | 4 | Chakravarthy Anil | ADBE | Restricted Stock Units | D | 0,00 | -11.018 | 22.038 | |||||
| 2021-01-11 | 2021-01-09 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 485,1000 | -5.476 | -2.656 | 5.598 | ||||
| 2021-01-11 | 2021-01-09 | 4 | Chakravarthy Anil | ADBE | Common Stock | D | 11.018 | 11.074 | ||||||
| 2020-12-16 | 2020-06-17 | 5 | Banse Amy | ADBE | Common Stock | D | -150 | 30.488 | ||||||
| 2020-12-16 | 2020-09-17 | 5 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -50 | 425.856 | ||||||
| 2020-12-16 | 2020-12-14 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 475,6100 | -948 | -451 | 178 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Rao Dana | ADBE | Common Stock | D | 487,4884 | -1.931 | -941 | 18.732 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 489,3800 | -600 | -294 | 16.067 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -1.879 | 3.757 | |||||
| 2020-12-07 | 2020-12-03 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 484,2800 | -931 | -451 | 1.126 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 1.879 | 2.057 | ||||||
| 2020-12-07 | 2020-12-04 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -14.216 | 0 | |||||
| 2020-12-07 | 2020-12-04 | 4 | Belsky Scott | ADBE | Common Stock | D | 486,0000 | -7.565 | -3.677 | 16.667 | ||||
| 2020-12-07 | 2020-12-04 | 4 | Belsky Scott | ADBE | Common Stock | D | 14.216 | 24.232 | ||||||
| 2020-12-01 | 2020-11-30 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -895 | 2.685 | |||||
| 2020-12-01 | 2020-11-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 478,4700 | -443 | -212 | 7.464 | ||||
| 2020-12-01 | 2020-11-30 | 4 | Chen Gloria | ADBE | Common Stock | D | 895 | 7.907 | ||||||
| 2020-11-17 | 2020-11-16 | 4 | Belsky Scott | ADBE | Common Stock | D | 459,7900 | -600 | -276 | 10.016 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Lewnes Ann | ADBE | Common Stock | D | 454,6450 | -200 | -91 | 28.566 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Lewnes Ann | ADBE | Common Stock | D | 453,5250 | -200 | -91 | 28.766 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Lewnes Ann | ADBE | Common Stock | D | 452,1958 | -111 | -50 | 28.966 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Lewnes Ann | ADBE | Common Stock | D | 451,2957 | -789 | -356 | 29.077 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Lewnes Ann | ADBE | Common Stock | D | 448,9675 | -400 | -180 | 29.866 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Lewnes Ann | ADBE | Common Stock | D | 447,8567 | -300 | -134 | 30.266 | ||||
| 2020-10-27 | 2020-10-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -774 | 6.961 | |||||
| 2020-10-27 | 2020-10-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 488,5000 | -383 | -187 | 36.047 | ||||
| 2020-10-27 | 2020-10-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 774 | 36.430 | ||||||
| 2020-10-27 | 2020-10-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -774 | 6.961 | |||||
| 2020-10-27 | 2020-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 488,5000 | -411 | -201 | 10.616 | ||||
| 2020-10-27 | 2020-10-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 774 | 11.027 | ||||||
| 2020-10-27 | 2020-10-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -258 | 2.320 | |||||
| 2020-10-27 | 2020-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 488,5000 | -127 | -62 | 7.012 | ||||
| 2020-10-27 | 2020-10-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 258 | 7.139 | ||||||
| 2020-10-27 | 2020-10-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -774 | 6.961 | |||||
| 2020-10-27 | 2020-10-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 488,5000 | -383 | -187 | 73.602 | ||||
| 2020-10-27 | 2020-10-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 774 | 73.985 | ||||||
| 2020-10-27 | 2020-10-26 | 4 | Murphy John Francis | ADBE | Common Stock | D | 480,9000 | -4.000 | -1.924 | 11.883 | ||||
| 2020-10-27 | 2020-10-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -774 | 6.961 | |||||
| 2020-10-27 | 2020-10-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 488,5000 | -383 | -187 | 15.883 | ||||
| 2020-10-27 | 2020-10-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 774 | 16.266 | ||||||
| 2020-10-27 | 2020-10-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -612 | 5.511 | |||||
| 2020-10-27 | 2020-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 488,5000 | -303 | -148 | 30.566 | ||||
| 2020-10-27 | 2020-10-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 612 | 30.869 | ||||||
| 2020-10-27 | 2020-10-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -2.578 | 23.202 | |||||
| 2020-10-27 | 2020-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 488,5000 | -1.278 | -624 | 369.245 | ||||
| 2020-10-27 | 2020-10-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 370.523 | ||||||
| 2020-10-27 | 2020-10-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -515 | 4.641 | |||||
| 2020-10-27 | 2020-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 488,5000 | -255 | -125 | 20.663 | ||||
| 2020-10-27 | 2020-10-24 | 4 | Rao Dana | ADBE | Common Stock | D | 515 | 20.918 | ||||||
| 2020-10-16 | 2020-10-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 499,2600 | -600 | -300 | 10.253 | ||||
| 2020-10-08 | 2020-10-08 | 4 | Chen Gloria | ADBE | Common Stock | D | 499,0000 | -484 | -242 | 6.881 | ||||
| 2020-10-06 | 2020-10-02 | 4 | Boulden Melanie | ADBE | Restricted Stock Unit | D | 0,00 | 309 | 309 | |||||
| 2020-10-02 | 2020-10-01 | 4 | Lewnes Ann | ADBE | Common Stock | D | 498,7574 | -5.000 | -2.494 | 30.257 | ||||
| 2020-09-29 | 2020-09-25 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 472,5281 | -2.500 | -1.181 | 425.906 | ||||
| 2020-09-29 | 2020-07-02 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -1.165 | 428.406 | ||||||
| 2020-09-16 | 2020-09-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 492,0200 | -600 | -295 | 10.853 | ||||
| 2020-09-09 | 2020-09-08 | 4 | Chen Gloria | ADBE | Common Stock | D | 472,1200 | -497 | -235 | 7.365 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Lewnes Ann | ADBE | Common Stock | D | 519,7411 | -5.000 | -2.599 | 35.257 | ||||
| 2020-08-26 | 2020-08-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 478,7518 | -2.992 | -1.432 | 73.211 | ||||
| 2020-08-26 | 2020-08-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 477,8918 | -4.800 | -2.294 | 76.203 | ||||
| 2020-08-26 | 2020-08-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 476,5266 | -1.930 | -920 | 81.003 | ||||
| 2020-08-26 | 2020-08-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 475,2899 | -1.841 | -875 | 82.933 | ||||
| 2020-08-26 | 2020-08-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 474,6940 | -1.532 | -727 | 84.774 | ||||
| 2020-08-18 | 2020-08-17 | 4 | Belsky Scott | ADBE | Common Stock | D | 450,3100 | -600 | -270 | 11.453 | ||||
| 2020-08-14 | 2020-08-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 447,4084 | -1.269 | -568 | 367.945 | ||||
| 2020-08-14 | 2020-08-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 446,2825 | -1.513 | -675 | 369.214 | ||||
| 2020-08-14 | 2020-08-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 445,5300 | -3.521 | -1.569 | 370.727 | ||||
| 2020-08-14 | 2020-08-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 444,4178 | -1.738 | -772 | 374.248 | ||||
| 2020-08-14 | 2020-08-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 443,4241 | -716 | -317 | 375.986 | ||||
| 2020-08-14 | 2020-08-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 442,4950 | -473 | -209 | 376.702 | ||||
| 2020-08-14 | 2020-08-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 440,9845 | -268 | -118 | 377.175 | ||||
| 2020-08-14 | 2020-08-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 440,0567 | -193 | -85 | 377.443 | ||||
| 2020-08-14 | 2020-08-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 438,9517 | -279 | -122 | 377.636 | ||||
| 2020-08-14 | 2020-08-12 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 437,3700 | -30 | -13 | 377.915 | ||||
| 2020-08-12 | 2020-08-10 | 4 | Chen Gloria | ADBE | Common Stock | D | 450,3700 | -498 | -224 | 7.862 | ||||
| 2020-08-06 | 2020-08-05 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 453,7522 | -204 | -93 | 377.945 | ||||
| 2020-08-06 | 2020-08-05 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 453,1191 | -2.231 | -1.011 | 378.149 | ||||
| 2020-08-06 | 2020-08-05 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 451,9635 | -2.594 | -1.172 | 380.380 | ||||
| 2020-08-06 | 2020-08-05 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 450,9151 | -1.221 | -551 | 382.974 | ||||
| 2020-08-06 | 2020-08-05 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 450,0735 | -1.996 | -898 | 384.195 | ||||
| 2020-08-06 | 2020-08-05 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 448,9758 | -963 | -432 | 386.191 | ||||
| 2020-08-06 | 2020-08-05 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 447,8064 | -791 | -354 | 387.154 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Lewnes Ann | ADBE | Common Stock | D | 447,5853 | -5.000 | -2.238 | 40.257 | ||||
| 2020-07-31 | 2020-07-29 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 440,3240 | -125 | -55 | 387.945 | ||||
| 2020-07-31 | 2020-07-29 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 439,4773 | -536 | -236 | 388.070 | ||||
| 2020-07-31 | 2020-07-29 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 438,7250 | -4.844 | -2.125 | 388.606 | ||||
| 2020-07-31 | 2020-07-29 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 437,7275 | -2.549 | -1.116 | 393.450 | ||||
| 2020-07-31 | 2020-07-29 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 436,7135 | -1.464 | -639 | 395.999 | ||||
| 2020-07-31 | 2020-07-29 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 435,8553 | -482 | -210 | 397.463 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -773 | 7.735 | |||||
| 2020-07-28 | 2020-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 430,3100 | -411 | -177 | 12.053 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 773 | 12.464 | ||||||
| 2020-07-28 | 2020-07-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -258 | 2.578 | |||||
| 2020-07-28 | 2020-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 430,3100 | -127 | -55 | 8.360 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 258 | 8.487 | ||||||
| 2020-07-28 | 2020-07-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -773 | 7.735 | |||||
| 2020-07-28 | 2020-07-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 430,2373 | -1.222 | -526 | 86.306 | ||||
| 2020-07-28 | 2020-07-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 429,1540 | -3.244 | -1.392 | 87.528 | ||||
| 2020-07-28 | 2020-07-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 428,2053 | -2.086 | -893 | 90.772 | ||||
| 2020-07-28 | 2020-07-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 427,1528 | -2.194 | -937 | 92.858 | ||||
| 2020-07-28 | 2020-07-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 426,1879 | -3.198 | -1.363 | 95.052 | ||||
| 2020-07-28 | 2020-07-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 424,7446 | -1.150 | -488 | 98.250 | ||||
| 2020-07-28 | 2020-07-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 430,3100 | -383 | -165 | 99.400 | ||||
| 2020-07-28 | 2020-07-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 773 | 99.783 | ||||||
| 2020-07-28 | 2020-07-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -2.578 | 25.780 | |||||
| 2020-07-28 | 2020-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 430,3100 | -1.278 | -550 | 397.945 | ||||
| 2020-07-28 | 2020-07-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 399.223 | ||||||
| 2020-07-28 | 2020-07-27 | 4 | Murphy John Francis | ADBE | Common Stock | D | 436,0656 | -1.924 | -839 | 15.492 | ||||
| 2020-07-28 | 2020-07-27 | 4 | Murphy John Francis | ADBE | Common Stock | D | 434,8119 | -1.400 | -609 | 17.416 | ||||
| 2020-07-28 | 2020-07-27 | 4 | Murphy John Francis | ADBE | Common Stock | D | 431,9727 | -676 | -292 | 18.816 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -773 | 7.735 | |||||
| 2020-07-28 | 2020-07-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 430,3100 | -383 | -165 | 19.492 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 773 | 19.875 | ||||||
| 2020-07-28 | 2020-07-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -612 | 6.123 | |||||
| 2020-07-28 | 2020-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 430,3100 | -303 | -130 | 45.257 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 612 | 45.560 | ||||||
| 2020-07-28 | 2020-07-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -516 | 5.156 | |||||
| 2020-07-28 | 2020-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 430,3100 | -255 | -110 | 20.403 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Rao Dana | ADBE | Common Stock | D | 516 | 20.658 | ||||||
| 2020-07-28 | 2020-07-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -773 | 7.735 | |||||
| 2020-07-28 | 2020-07-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 430,3100 | -383 | -165 | 35.656 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 773 | 36.039 | ||||||
| 2020-07-28 | 2020-07-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -709 | 7.090 | |||||
| 2020-07-28 | 2020-07-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 430,3100 | -351 | -151 | 51.070 | ||||
| 2020-07-28 | 2020-07-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 709 | 51.421 | ||||||
| 2020-07-23 | 2020-07-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 448,9200 | -153 | -69 | 396.645 | ||||
| 2020-07-23 | 2020-07-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 447,8517 | -530 | -237 | 396.798 | ||||
| 2020-07-23 | 2020-07-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 446,8048 | -852 | -381 | 397.328 | ||||
| 2020-07-23 | 2020-07-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 445,6725 | -2.155 | -960 | 398.180 | ||||
| 2020-07-23 | 2020-07-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 444,7260 | -2.435 | -1.083 | 400.335 | ||||
| 2020-07-23 | 2020-07-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 444,7369 | -2.092 | -930 | 402.770 | ||||
| 2020-07-23 | 2020-07-22 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 442,8042 | -1.783 | -790 | 404.862 | ||||
| 2020-07-16 | 2020-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 439,1150 | -124 | -54 | 406.645 | ||||
| 2020-07-16 | 2020-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 436,9896 | -493 | -215 | 406.769 | ||||
| 2020-07-16 | 2020-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 435,4666 | -352 | -153 | 407.262 | ||||
| 2020-07-16 | 2020-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 434,5130 | -1.372 | -596 | 407.614 | ||||
| 2020-07-16 | 2020-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 433,7289 | -1.755 | -761 | 408.986 | ||||
| 2020-07-16 | 2020-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 432,5112 | -1.644 | -711 | 410.741 | ||||
| 2020-07-16 | 2020-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 431,5875 | -1.793 | -774 | 412.385 | ||||
| 2020-07-16 | 2020-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 430,5571 | -1.590 | -685 | 414.178 | ||||
| 2020-07-16 | 2020-07-15 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 429,6353 | -877 | -377 | 415.768 | ||||
| 2020-07-16 | 2020-07-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 435,1600 | -600 | -261 | 11.691 | ||||
| 2020-07-09 | 2020-07-08 | 4 | Chen Gloria | ADBE | Common Stock | D | 453,7600 | -497 | -226 | 8.229 | ||||
| 2020-07-01 | 2020-07-01 | 4 | Lewnes Ann | ADBE | Common Stock | D | 436,0763 | -5.000 | -2.180 | 44.874 | ||||
| 2020-06-18 | 2020-06-18 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -5.617 | 5.617 | |||||
| 2020-06-18 | 2020-06-18 | 4 | Rao Dana | ADBE | Common Stock | D | 420,4600 | -2.784 | -1.171 | 20.031 | ||||
| 2020-06-18 | 2020-06-18 | 4 | Rao Dana | ADBE | Common Stock | D | 5.617 | 22.815 | ||||||
| 2020-06-17 | 2020-06-16 | 4 | Banse Amy | ADBE | Common Stock | D | 411,0063 | -5.100 | -2.096 | 30.638 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 398,8000 | -600 | -239 | 12.217 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Rao Dana | ADBE | Common Stock | D | 411,6050 | -2.025 | -834 | 17.198 | ||||
| 2020-06-17 | 2020-06-16 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 410,7541 | -12.500 | -5.134 | 429.571 | ||||
| 2020-06-17 | 2020-06-15 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -125 | 442.071 | ||||||
| 2020-06-17 | 2020-04-14 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -25 | 442.196 | ||||||
| 2020-06-10 | 2020-06-08 | 4 | Chen Gloria | ADBE | Common Stock | D | 390,5600 | -498 | -194 | 8.615 | ||||
| 2020-06-02 | 2020-06-01 | 4 | Lewnes Ann | ADBE | Common Stock | D | 385,5155 | -5.000 | -1.928 | 49.874 | ||||
| 2020-05-18 | 2020-05-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 352,4500 | -600 | -211 | 12.817 | ||||
| 2020-05-11 | 2020-05-08 | 4 | Chen Gloria | ADBE | Common Stock | D | 370,0000 | -497 | -184 | 9.113 | ||||
| 2020-05-04 | 2020-05-01 | 4 | Lewnes Ann | ADBE | Common Stock | D | 348,2557 | -5.000 | -1.741 | 54.874 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -612 | 6.735 | |||||
| 2020-04-27 | 2020-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 344,1000 | -303 | -104 | 59.874 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 612 | 60.177 | ||||||
| 2020-04-27 | 2020-04-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -773 | 8.508 | |||||
| 2020-04-27 | 2020-04-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 344,1000 | -383 | -132 | 35.192 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 773 | 35.575 | ||||||
| 2020-04-27 | 2020-04-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -515 | 5.672 | |||||
| 2020-04-27 | 2020-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 344,1000 | -255 | -88 | 19.223 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Rao Dana | ADBE | Common Stock | D | 515 | 19.478 | ||||||
| 2020-04-27 | 2020-04-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -709 | 7.799 | |||||
| 2020-04-27 | 2020-04-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 344,1000 | -351 | -121 | 50.638 | ||||
| 2020-04-27 | 2020-04-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 709 | 50.989 | ||||||
| 2020-04-27 | 2020-04-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -773 | 8.508 | |||||
| 2020-04-27 | 2020-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 344,1000 | -411 | -141 | 13.417 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 773 | 13.828 | ||||||
| 2020-04-27 | 2020-04-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -257 | 2.836 | |||||
| 2020-04-27 | 2020-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 344,1000 | -127 | -44 | 9.610 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 257 | 9.737 | ||||||
| 2020-04-27 | 2020-04-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -773 | 8.508 | |||||
| 2020-04-27 | 2020-04-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 344,1000 | -383 | -132 | 98.936 | ||||
| 2020-04-27 | 2020-04-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 773 | 99.319 | ||||||
| 2020-04-27 | 2020-04-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -773 | 8.508 | |||||
| 2020-04-27 | 2020-04-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 344,1000 | -383 | -132 | 19.019 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 773 | 19.402 | ||||||
| 2020-04-27 | 2020-04-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -2.578 | 28.358 | |||||
| 2020-04-27 | 2020-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 344,1000 | -1.278 | -440 | 416.571 | ||||
| 2020-04-27 | 2020-04-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 2.578 | 417.849 | ||||||
| 2020-04-16 | 2020-04-15 | 4 | Belsky Scott | ADBE | Common Stock | D | 335,3400 | -600 | -201 | 13.055 | ||||
| 2020-04-10 | 2020-04-10 | 4 | Ricks David A | ADBE | Restricted Stock Units | D | 0,00 | 924 | 924 | |||||
| 2020-04-10 | 2020-04-08 | 4 | Ricks David A | ADBE | Restricted Stock Units | D | 0,00 | -1.073 | 0 | |||||
| 2020-04-10 | 2020-04-08 | 4 | Ricks David A | ADBE | Common Stock | D | 1.073 | 2.400 | ||||||
| 2020-04-10 | 2020-04-10 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | 924 | 924 | |||||
| 2020-04-10 | 2020-04-08 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | -1.073 | 0 | |||||
| 2020-04-10 | 2020-04-08 | 4 | Banse Amy | ADBE | Common Stock | D | 1.073 | 35.738 | ||||||
| 2020-04-10 | 2020-04-10 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | 924 | 924 | |||||
| 2020-04-10 | 2020-04-08 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | -1.073 | 0 | |||||
| 2020-04-10 | 2020-04-08 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 1.073 | 28.137 | ||||||
| 2020-04-10 | 2020-04-08 | 4 | Chen Gloria | ADBE | Common Stock | D | 313,8800 | -498 | -156 | 9.480 | ||||
| 2020-04-10 | 2020-04-10 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | 924 | 924 | |||||
| 2020-04-10 | 2020-04-08 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | -1.073 | 0 | |||||
| 2020-04-10 | 2020-04-08 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 1.073 | 35.172 | ||||||
| 2020-04-10 | 2020-04-10 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | 924 | 924 | |||||
| 2020-04-10 | 2020-04-08 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | -1.073 | 0 | |||||
| 2020-04-10 | 2020-04-08 | 4 | Desmond Laura | ADBE | Common Stock | D | 1.073 | 28.172 | ||||||
| 2020-04-10 | 2020-04-08 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | -1.073 | 0 | |||||
| 2020-04-10 | 2020-04-08 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 1.073 | 108.693 | ||||||
| 2020-04-10 | 2020-04-09 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -5.730 | 11.460 | |||||
| 2020-04-10 | 2020-04-09 | 4 | Murphy John Francis | ADBE | Common Stock | D | 318,7000 | -2.840 | -905 | 18.629 | ||||
| 2020-04-10 | 2020-04-09 | 4 | Murphy John Francis | ADBE | Common Stock | D | 5.730 | 21.469 | ||||||
| 2020-04-10 | 2020-04-10 | 4 | Pandey Dheeraj | ADBE | Restricted Stock Units | D | 0,00 | 924 | 924 | |||||
| 2020-04-10 | 2020-04-08 | 4 | Pandey Dheeraj | ADBE | Restricted Stock Units | D | 0,00 | -1.073 | 0 | |||||
| 2020-04-10 | 2020-04-08 | 4 | Pandey Dheeraj | ADBE | Common Stock | D | 1.073 | 1.340 | ||||||
| 2020-04-10 | 2020-04-10 | 4 | Oberg Kathleen K. | ADBE | Restricted Stock Units | D | 0,00 | 924 | 924 | |||||
| 2020-04-10 | 2020-04-08 | 4 | Oberg Kathleen K. | ADBE | Restricted Stock Units | D | 0,00 | -1.073 | 0 | |||||
| 2020-04-10 | 2020-04-08 | 4 | Oberg Kathleen K. | ADBE | Common Stock | D | 1.073 | 1.340 | ||||||
| 2020-04-10 | 2020-04-10 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | 924 | 924 | |||||
| 2020-04-10 | 2020-04-08 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | -1.073 | 0 | |||||
| 2020-04-10 | 2020-04-08 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 1.073 | 442.221 | ||||||
| 2020-04-10 | 2020-04-10 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 924 | 924 | |||||
| 2020-04-10 | 2020-04-08 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -1.073 | 0 | |||||
| 2020-04-10 | 2020-04-08 | 4 | ROSENSWEIG DANIEL by trust | ADBE | Common Stock | I | 1.073 | 14.177 | ||||||
| 2020-04-02 | 2020-04-01 | 4 | Lewnes Ann | ADBE | Common Stock | D | 306,9700 | -5.000 | -1.535 | 59.565 | ||||
| 2020-03-23 | 2020-03-20 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -5.750 | 5.750 | |||||
| 2020-03-23 | 2020-03-20 | 4 | Murphy John Francis | ADBE | Common Stock | D | 295,3400 | -2.850 | -842 | 15.739 | ||||
| 2020-03-23 | 2020-03-20 | 4 | Murphy John Francis | ADBE | Common Stock | D | 5.750 | 18.589 | ||||||
| 2020-03-17 | 2020-03-16 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 298,1622 | -37.751 | -11.256 | 50.280 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Belsky Scott | ADBE | Common Stock | D | 301,4040 | -600 | -181 | 13.655 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | 947 | 947 | |||||
| 2020-01-30 | 2020-01-29 | 4 | Rao Dana | ADBE | Common Stock | D | 353,6596 | -2.919 | -1.032 | 18.963 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | 10.090 | 10.090 | |||||
| 2020-01-28 | 2020-01-27 | 4 | Belsky Scott | ADBE | Performance Shares | D | 0,00 | 20.180 | 20.180 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -3.094 | 9.281 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 351,3700 | -1.233 | -433 | 14.255 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Belsky Scott | ADBE | Common Stock | D | 3.094 | 15.488 | ||||||
| 2020-01-28 | 2020-01-27 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | 5.045 | 5.045 | |||||
| 2020-01-28 | 2020-01-27 | 4 | Chen Gloria | ADBE | Performance Shares | D | 0,00 | 10.090 | 10.090 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -1.032 | 3.093 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -853 | 853 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | -1.575 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Performance Shares | D | 0,00 | -9.450 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 351,3700 | -511 | -180 | 9.978 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 1.032 | 10.489 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 351,3700 | -422 | -148 | 9.457 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 853 | 9.879 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 351,3700 | -797 | -280 | 9.026 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 1.575 | 9.823 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 351,3700 | -4.685 | -1.646 | 8.248 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Chen Gloria | ADBE | Common Stock | D | 9.450 | 12.933 | ||||||
| 2020-01-28 | 2020-01-27 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | 8.648 | 8.648 | |||||
| 2020-01-28 | 2020-01-27 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | 17.296 | 17.296 | |||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -3.094 | 9.281 | |||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -5.538 | 5.538 | |||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -8.656 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | -51.940 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 351,3700 | -1.534 | -539 | 98.546 | ||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 3.094 | 100.080 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 351,3700 | -2.745 | -965 | 96.986 | ||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 5.538 | 99.731 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 351,3700 | -3.879 | -1.363 | 94.193 | ||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 8.656 | 98.072 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 351,3700 | -25.751 | -9.048 | 89.416 | ||||
| 2020-01-28 | 2020-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 51.940 | 115.167 | ||||||
| 2020-01-28 | 2020-01-27 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | 8.648 | 8.648 | |||||
| 2020-01-28 | 2020-01-27 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | 17.296 | 17.296 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -2.450 | 7.347 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -4.048 | 4.048 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.295 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | -37.770 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 351,3700 | -1.214 | -427 | 64.565 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 2.450 | 65.779 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 351,3700 | -2.006 | -705 | 63.329 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 4.048 | 65.335 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 351,3700 | -3.136 | -1.102 | 61.287 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.295 | 64.423 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 351,3700 | -18.726 | -6.580 | 58.128 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 37.770 | 76.854 | ||||||
| 2020-01-28 | 2019-12-30 | 4 | Lewnes Ann by trust | ADBE | Common Stock | I | -1.514 | 0 | ||||||
| 2020-01-28 | 2020-01-27 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | 10.090 | 10.090 | |||||
| 2020-01-28 | 2020-01-27 | 4 | Murphy John Francis | ADBE | Performance Shares | D | 0,00 | 20.180 | 20.180 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -3.094 | 9.281 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Unit | D | 0,00 | -1.278 | 1.278 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 351,3700 | -1.534 | -539 | 12.839 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 3.094 | 14.373 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 351,3700 | -648 | -228 | 11.279 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 1.278 | 11.927 | ||||||
| 2020-01-28 | 2020-01-27 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | 28.106 | 28.106 | |||||
| 2020-01-28 | 2020-01-27 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 131.158 | 131.158 | |||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -10.312 | 30.936 | |||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -20.448 | 20.448 | |||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -28.326 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -169.960 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 351,3700 | -5.112 | -1.796 | 415.271 | ||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 10.312 | 420.383 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 351,3700 | -10.138 | -3.562 | 410.071 | ||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 20.448 | 420.209 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 351,3700 | -14.053 | -4.938 | 399.761 | ||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 28.326 | 413.814 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 351,3700 | -84.266 | -29.609 | 385.488 | ||||
| 2020-01-28 | 2020-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 169.960 | 469.754 | ||||||
| 2020-01-28 | 2020-01-28 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 350,0000 | -40.000 | -14.000 | 34.802 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | 10.090 | 10.090 | |||||
| 2020-01-28 | 2020-01-27 | 4 | Parasnis Abhay | ADBE | Performance Shares | D | 0,00 | 20.180 | 20.180 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -3.094 | 9.281 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -5.113 | 5.113 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -7.868 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Performance Shares | D | 0,00 | -47.210 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 351,3700 | -1.534 | -539 | 74.802 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 3.094 | 76.336 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 351,3700 | -2.535 | -891 | 73.242 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 5.113 | 75.777 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 351,3700 | -3.488 | -1.226 | 70.664 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 7.868 | 74.152 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 351,3700 | -23.406 | -8.224 | 66.284 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 47.210 | 89.690 | ||||||
| 2020-01-28 | 2020-01-27 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | 7.207 | 7.207 | |||||
| 2020-01-28 | 2020-01-27 | 4 | Rao Dana | ADBE | Performance Shares | D | 0,00 | 14.414 | 14.414 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -2.063 | 6.187 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -342 | 341 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -866 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Performance Shares | D | 0,00 | -5.200 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 351,3700 | -1.022 | -359 | 21.882 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 2.063 | 22.904 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 351,3700 | -169 | -59 | 20.841 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 342 | 21.010 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 351,3700 | -315 | -111 | 20.668 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 866 | 20.983 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 351,3700 | -2.281 | -801 | 20.117 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 5.200 | 22.398 | ||||||
| 2020-01-28 | 2020-01-27 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | 7.928 | 7.928 | |||||
| 2020-01-28 | 2020-01-27 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | 15.856 | 15.856 | |||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -2.836 | 8.508 | |||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -5.113 | 5.113 | |||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -9.443 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -56.660 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 351,3700 | -1.406 | -494 | 88.031 | ||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 2.836 | 89.437 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 351,3700 | -2.535 | -891 | 86.601 | ||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 5.113 | 89.136 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 351,3700 | -4.268 | -1.500 | 84.023 | ||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 9.443 | 88.291 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 351,3700 | -28.092 | -9.871 | 78.848 | ||||
| 2020-01-28 | 2020-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 56.660 | 106.940 | ||||||
| 2020-01-28 | 2020-01-28 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 348,6079 | -12.373 | -4.313 | 39.963 | ||||
| 2020-01-28 | 2020-01-28 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 347,7397 | -13.108 | -4.558 | 52.336 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -2.450 | 7.347 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -4.048 | 4.048 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.295 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | -37.770 | 0 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 351,3700 | -1.214 | -427 | 65.444 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 2.450 | 66.658 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 351,3700 | -2.006 | -705 | 64.208 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 4.048 | 66.214 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 351,3700 | -3.136 | -1.102 | 62.166 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.295 | 65.302 | ||||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 351,3700 | -18.726 | -6.580 | 59.007 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 37.770 | 77.733 | ||||||
| 2020-01-28 | 2020-01-27 | 4 | Chakravarthy Anil | ADBE | Performance Shares | D | 0,00 | 28.826 | 28.826 | |||||
| 2020-01-28 | 2020-01-27 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | 577 | 577 | |||||
| 2020-01-28 | 2020-01-27 | 4 | Garfield Mark S. | ADBE | Performance Shares | D | 0,00 | 1.154 | 1.154 | |||||
| 2020-01-15 | 2020-01-13 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 345,3839 | -1.600 | -553 | 441.148 | ||||
| 2020-01-15 | 2019-12-19 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -240 | 442.748 | ||||||
| 2020-01-15 | 2019-12-18 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -320 | 442.988 | ||||||
| 2020-01-10 | 2019-07-09 | 5 | Desmond Laura | ADBE | Common Stock | D | -5 | 27.099 | ||||||
| 2020-01-10 | 2020-01-09 | 4 | Chakravarthy Anil | ADBE | Restricted Stock Units | D | 0,00 | 33.056 | 33.056 | |||||
| 2020-01-07 | 2020-01-07 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 334,7233 | -300 | -100 | 107.620 | ||||
| 2020-01-07 | 2020-01-07 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 334,0548 | -5.924 | -1.979 | 107.920 | ||||
| 2020-01-07 | 2020-01-07 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 333,2920 | -5.776 | -1.925 | 113.844 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GESCHKE CHARLES M | ADBE | Stock Options (right to buy) | D | 45,03 | -16.764 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 332,7825 | -400 | -133 | 119.620 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 332,1108 | -14.364 | -4.770 | 120.020 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 331,2762 | -1.800 | -596 | 134.384 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 328,8600 | -200 | -66 | 136.184 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 45,0300 | 16.764 | 755 | 136.384 | ||||
| 2019-12-19 | 2019-12-18 | 4 | Lewnes Ann | ADBE | Common Stock | D | 324,4602 | -661 | -214 | 40.598 | ||||
| 2019-12-19 | 2019-12-18 | 4 | Lewnes Ann | ADBE | Common Stock | D | 323,7927 | -1.547 | -501 | 41.259 | ||||
| 2019-12-19 | 2019-12-18 | 4 | Lewnes Ann | ADBE | Common Stock | D | 322,3597 | -792 | -255 | 42.806 | ||||
| 2019-12-18 | 2019-06-28 | 5 | LAMKIN BRYAN | ADBE | Common Stock | D | 151,0450 | 140 | 21 | 63.227 | ||||
| 2019-12-18 | 2019-06-28 | 5 | Morris Donna by trust | ADBE | Common Stock | I | 151,0450 | 140 | 21 | 39.963 | ||||
| 2019-12-18 | 2019-06-28 | 5 | Murphy John Francis | ADBE | Common Stock | D | 117,6485 | 180 | 21 | 10.649 | ||||
| 2019-12-18 | 2019-06-28 | 5 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 151,0450 | 140 | 21 | 50.280 | ||||
| 2019-12-18 | 2019-06-28 | 5 | Parasnis Abhay | ADBE | Common Stock | D | 151,0450 | 140 | 21 | 42.480 | ||||
| 2019-12-18 | 2019-06-28 | 5 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 151,0450 | 140 | 21 | 299.794 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 319,2700 | -948 | -303 | 74 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -14.217 | 14.216 | |||||
| 2019-12-10 | 2019-12-06 | 4 | Belsky Scott | ADBE | Common Stock | D | 306,2300 | -7.566 | -2.317 | 12.394 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Belsky Scott | ADBE | Common Stock | D | 14.217 | 19.960 | ||||||
| 2019-12-04 | 3/A | Chen Gloria | ADBE | Common Stock | D | 3.483 | ||||||||
| 2019-12-04 | 3/A | Chen Gloria Trust | ADBE | Common Stock | I | 667 | ||||||||
| 2019-12-04 | 2019-12-03 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | -1.879 | 5.636 | |||||
| 2019-12-04 | 2019-12-03 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 303,9100 | -931 | -283 | 1.022 | ||||
| 2019-12-04 | 2019-12-03 | 4 | Garfield Mark S. | ADBE | Common Stock | D | 1.879 | 1.953 | ||||||
| 2019-12-03 | 2019-11-30 | 4 | Chen Gloria | ADBE | Restricted Stock Units | D | 0,00 | 3.580 | 3.580 | |||||
| 2019-12-03 | 3 | Chen Gloria | ADBE | Common Stock | D | 7.826 | ||||||||
| 2019-12-03 | 3 | Chen Gloria | ADBE | Common Stock | D | 7.826 | ||||||||
| 2019-12-03 | 3 | Chen Gloria | ADBE | Common Stock | D | 7.826 | ||||||||
| 2019-11-21 | 2019-11-20 | 4 | Lewnes Ann | ADBE | Common Stock | D | 300,8340 | -1.930 | -581 | 43.598 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Lewnes Ann | ADBE | Common Stock | D | 299,9991 | -1.070 | -321 | 45.528 | ||||
| 2019-10-17 | 2019-10-16 | 4 | Lewnes Ann | ADBE | Common Stock | D | 271,6500 | -50 | -14 | 46.598 | ||||
| 2019-10-17 | 2019-10-16 | 4 | Lewnes Ann | ADBE | Common Stock | D | 270,0168 | -2.300 | -621 | 46.648 | ||||
| 2019-10-17 | 2019-10-16 | 4 | Lewnes Ann | ADBE | Common Stock | D | 269,1275 | -200 | -54 | 48.948 | ||||
| 2019-10-17 | 2019-10-16 | 4 | Lewnes Ann | ADBE | Common Stock | D | 268,1833 | -450 | -121 | 49.148 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Lewnes Ann | ADBE | Common Stock | D | 275,2750 | -200 | -55 | 49.598 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Lewnes Ann | ADBE | Common Stock | D | 274,9109 | -2.200 | -605 | 49.798 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Lewnes Ann | ADBE | Common Stock | D | 273,2050 | -200 | -55 | 51.998 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Lewnes Ann | ADBE | Common Stock | D | 271,8300 | -200 | -54 | 52.198 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Lewnes Ann | ADBE | Common Stock | D | 270,7950 | -200 | -54 | 52.398 | ||||
| 2019-08-23 | 2019-08-21 | 4 | Lewnes Ann | ADBE | Common Stock | D | 289,8799 | -1.800 | -522 | 52.598 | ||||
| 2019-08-23 | 2019-08-21 | 4 | Lewnes Ann | ADBE | Common Stock | D | 288,9674 | -800 | -231 | 54.398 | ||||
| 2019-08-23 | 2019-08-21 | 4 | Lewnes Ann | ADBE | Common Stock | D | 287,5150 | -400 | -115 | 55.198 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Rao Dana | ADBE | Common Stock | D | 303,3594 | -2.832 | -859 | 17.198 | ||||
| 2019-07-29 | 2019-07-26 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | -1.615 | 119.620 | ||||||
| 2019-07-19 | 2019-07-17 | 4 | Lewnes Ann | ADBE | Common Stock | D | 307,1300 | -3.000 | -921 | 55.598 | ||||
| 2019-07-16 | 2019-07-15 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -3.400 | 443.308 | ||||||
| 2019-06-27 | 2019-06-26 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 291,4140 | -1.944 | -567 | 121.235 | ||||
| 2019-06-27 | 2019-06-26 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 290,1285 | -2.351 | -682 | 123.179 | ||||
| 2019-06-27 | 2019-06-26 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 289,6229 | -9.500 | -2.751 | 125.530 | ||||
| 2019-06-26 | 2019-06-24 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -538 | 446.708 | ||||||
| 2019-06-20 | 2019-06-20 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 296,9414 | -4.000 | -1.188 | 447.246 | ||||
| 2019-06-20 | 2019-06-19 | 4 | Lewnes Ann | ADBE | Common Stock | D | 287,0000 | -3.000 | -861 | 58.458 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -5.616 | 11.234 | |||||
| 2019-06-20 | 2019-06-18 | 4 | Rao Dana | ADBE | Common Stock | D | 276,7800 | -2.784 | -771 | 19.919 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Rao Dana | ADBE | Common Stock | D | 5.616 | 22.703 | ||||||
| 2019-05-16 | 2019-05-15 | 4 | Lewnes Ann | ADBE | Common Stock | D | 269,8200 | -3.000 | -809 | 61.458 | ||||
| 2019-04-30 | 2019-04-29 | 4 | Morris Donna by trust | ADBE | Common Stock | I | -400 | 39.823 | ||||||
| 2019-04-30 | 2019-04-29 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 290,0000 | -10.000 | -2.900 | 40.223 | ||||
| 2019-04-24 | 2019-04-23 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 275,0000 | -15.000 | -4.125 | 50.223 | ||||
| 2019-04-18 | 2019-04-17 | 4 | Lewnes Ann | ADBE | Common Stock | D | 272,1800 | -3.000 | -817 | 64.458 | ||||
| 2019-04-12 | 2019-04-12 | 4 | Ricks David A | ADBE | Restricted Stock Units | D | 0,00 | 1.073 | 1.073 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Ricks David A | ADBE | Restricted Stock Units | D | 0,00 | -1.177 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Ricks David A | ADBE | Common Stock | D | 1.177 | 1.327 | ||||||
| 2019-04-12 | 2019-04-12 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 1.073 | 1.073 | |||||
| 2019-04-12 | 2019-04-10 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -1.177 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 1.177 | 12.013 | ||||||
| 2019-04-12 | 2019-04-12 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | 1.073 | 1.073 | |||||
| 2019-04-12 | 2019-04-10 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | -1.177 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 269,4700 | -1.177 | -317 | 451.246 | ||||
| 2019-04-12 | 2019-04-10 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 1.177 | 452.423 | ||||||
| 2019-04-12 | 2019-04-12 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | 1.073 | 1.073 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | -1.177 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Banse Amy | ADBE | Common Stock | D | 1.177 | 34.665 | ||||||
| 2019-04-12 | 2019-04-10 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | -1.177 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 1.177 | 33.191 | ||||||
| 2019-04-12 | 2019-04-12 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | 1.073 | 1.073 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | -1.177 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Desmond Laura | ADBE | Common Stock | D | 1.177 | 27.060 | ||||||
| 2019-04-12 | 2019-04-12 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | 1.073 | 1.073 | |||||
| 2019-04-12 | 2019-04-10 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | -1.177 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 1.177 | 135.030 | ||||||
| 2019-04-12 | 2019-04-12 | 4 | Oberg Kathleen K. | ADBE | Restricted Stock Units | D | 0,00 | 1.073 | 1.073 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Oberg Kathleen K. | ADBE | Restricted Stock Units | D | 0,00 | -267 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Oberg Kathleen K. | ADBE | Common Stock | D | 267 | 267 | ||||||
| 2019-04-12 | 2019-04-12 | 4 | Pandey Dheeraj | ADBE | Restricted Stock Units | D | 0,00 | 1.073 | 1.073 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Pandey Dheeraj | ADBE | Restricted Stock Units | D | 0,00 | -267 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Pandey Dheeraj | ADBE | Common Stock | D | 267 | 267 | ||||||
| 2019-04-12 | 2019-04-10 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | -1.177 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | BURGESS ROBERT K | ADBE | Common Stock | D | 1.177 | 13.552 | ||||||
| 2019-04-12 | 2019-04-12 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | 1.073 | 1.073 | |||||
| 2019-04-12 | 2019-04-10 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | -1.177 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 1.177 | 27.064 | ||||||
| 2019-04-12 | 2019-04-12 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | 1.073 | 1.073 | |||||
| 2019-04-12 | 2019-04-10 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | -1.177 | 0 | |||||
| 2019-04-12 | 2019-04-10 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 1.177 | 34.099 | ||||||
| 2019-04-10 | 2019-04-09 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -5.730 | 17.190 | |||||
| 2019-04-10 | 2019-04-09 | 4 | Murphy John Francis | ADBE | Common Stock | D | 268,9900 | -2.840 | -764 | 10.469 | ||||
| 2019-04-10 | 2019-04-09 | 4 | Murphy John Francis | ADBE | Common Stock | D | 5.730 | 13.309 | ||||||
| 2019-04-02 | 2019-04-01 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 270,0000 | -13.804 | -3.727 | 65.223 | ||||
| 2019-04-02 | 2019-04-01 | 4 | Belsky Scott | ADBE | Common Stock | D | 271,1553 | -1.500 | -407 | 5.603 | ||||
| 2019-03-26 | 2019-03-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | -1.910 | 67.458 | ||||||
| 2019-03-21 | 2019-03-20 | 4 | Lewnes Ann | ADBE | Common Stock | D | 260,5400 | -3.000 | -782 | 69.368 | ||||
| 2019-03-21 | 2019-03-20 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -5.750 | 11.500 | |||||
| 2019-03-21 | 2019-03-20 | 4 | Murphy John Francis | ADBE | Common Stock | D | 259,7400 | -2.723 | -707 | 7.579 | ||||
| 2019-03-21 | 2019-03-20 | 4 | Murphy John Francis | ADBE | Common Stock | D | 5.750 | 10.302 | ||||||
| 2019-03-21 | 2019-03-20 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 260,4697 | -2.000 | -521 | 451.246 | ||||
| 2019-03-20 | 2019-03-18 | 4 | Rao Dana | ADBE | Common Stock | D | 255,0759 | -5.955 | -1.519 | 17.087 | ||||
| 2019-02-21 | 2019-02-20 | 4 | Lewnes Ann | ADBE | Common Stock | D | 258,1300 | -3.000 | -774 | 72.368 | ||||
| 2019-02-04 | 2019-02-01 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 250,0000 | -13.804 | -3.451 | 79.027 | ||||
| 2019-01-31 | 2019-01-29 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 238,5168 | -34.764 | -8.292 | 63.087 | ||||
| 2019-01-31 | 2019-01-30 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 240,0008 | -25.000 | -6.000 | 42.340 | ||||
| 2019-01-31 | 2019-01-30 | 4 | Lewnes Ann | ADBE | Common Stock | D | 240,1600 | -3.000 | -720 | 75.368 | ||||
| 2019-01-31 | 2019-01-31 | 4 | Rencher Bradley | ADBE | Common Stock | D | 246,4574 | -30.000 | -7.394 | 80.066 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | 9.797 | 9.797 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | 19.594 | 19.594 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -4.049 | 8.096 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.295 | 6.295 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.350 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | -38.100 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 242,5600 | -2.007 | -487 | 78.368 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 4.049 | 80.375 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 242,5600 | -3.121 | -757 | 76.326 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.295 | 79.447 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 242,5600 | -2.549 | -618 | 73.152 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.350 | 75.701 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 242,5600 | -18.889 | -4.582 | 69.351 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 38.100 | 88.240 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | 8.250 | 8.250 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Performance Shares | D | 0,00 | 16.500 | 16.500 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -342 | 683 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -867 | 866 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -998 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Performance Shares | D | 0,00 | -5.990 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 242,5600 | -169 | -41 | 23.042 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 342 | 23.211 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 242,5600 | -429 | -104 | 22.869 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 867 | 23.298 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 242,5600 | -367 | -89 | 22.431 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 998 | 22.798 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 242,5600 | -2.501 | -607 | 21.800 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Rao Dana | ADBE | Common Stock | D | 5.990 | 24.301 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | 12.375 | 12.375 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Murphy John Francis | ADBE | Performance Shares | D | 0,00 | 24.750 | 24.750 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Unit | D | 0,00 | -1.279 | 2.556 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 242,5600 | -462 | -112 | 4.539 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Murphy John Francis | ADBE | Common Stock | D | 1.279 | 5.001 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | 12.375 | 12.375 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Belsky Scott | ADBE | Performance Shares | D | 0,00 | 24.750 | 24.750 | |||||
| 2019-01-28 | 2019-01-28 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 241,6132 | -560 | -135 | 50.140 | ||||
| 2019-01-28 | 2019-01-25 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 245,8158 | -12.275 | -3.017 | 50.700 | ||||
| 2019-01-28 | 2019-01-25 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 245,2146 | -25.226 | -6.186 | 62.975 | ||||
| 2019-01-28 | 2019-01-25 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 243,9068 | -3.499 | -853 | 88.201 | ||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | 11.344 | 11.344 | |||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | 22.688 | 22.688 | |||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -5.114 | 10.226 | |||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -9.443 | 9.443 | |||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -9.525 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -57.150 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 242,5600 | -2.535 | -615 | 91.700 | ||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 5.114 | 94.235 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 242,5600 | -4.681 | -1.135 | 89.121 | ||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 9.443 | 93.802 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 242,5600 | -4.122 | -1.000 | 84.359 | ||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 9.525 | 88.481 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 242,5600 | -28.334 | -6.873 | 78.956 | ||||
| 2019-01-28 | 2019-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 57.150 | 107.290 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | 9.797 | 9.797 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | 19.594 | 19.594 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -4.049 | 8.096 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.295 | 6.295 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.350 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | -38.100 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 242,5600 | -2.007 | -487 | 92.831 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 4.049 | 94.838 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 242,5600 | -3.121 | -757 | 90.789 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.295 | 93.910 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 242,5600 | -3.169 | -769 | 87.615 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.350 | 90.784 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 242,5600 | -18.889 | -4.582 | 84.434 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 38.100 | 103.323 | ||||||
| 2019-01-28 | 2019-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 246,6686 | -20.595 | -5.080 | 299.654 | ||||
| 2019-01-28 | 2019-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 245,8139 | -47.131 | -11.585 | 320.249 | ||||
| 2019-01-28 | 2019-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 244,7642 | -72.108 | -17.649 | 367.380 | ||||
| 2019-01-28 | 2019-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 242,5600 | -10.138 | -2.459 | 439.488 | ||||
| 2019-01-28 | 2019-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 20.449 | 449.626 | ||||||
| 2019-01-28 | 2019-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 242,5600 | -14.044 | -3.407 | 429.177 | ||||
| 2019-01-28 | 2019-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 28.327 | 443.221 | ||||||
| 2019-01-28 | 2019-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 242,5600 | -16.203 | -3.930 | 414.894 | ||||
| 2019-01-28 | 2019-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 32.655 | 431.097 | ||||||
| 2019-01-28 | 2019-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 242,5600 | -97.142 | -23.563 | 398.442 | ||||
| 2019-01-28 | 2019-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 195.930 | 495.584 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | 41.248 | 41.248 | |||||
| 2019-01-28 | 2019-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 61.872 | 61.872 | |||||
| 2019-01-28 | 2019-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 123.742 | 123.742 | |||||
| 2019-01-28 | 2019-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -20.449 | 40.896 | |||||
| 2019-01-28 | 2019-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -28.327 | 28.326 | |||||
| 2019-01-28 | 2019-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -32.655 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -195.930 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | 12.375 | 12.375 | |||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | 24.750 | 24.750 | |||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -5.539 | 11.076 | |||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -8.657 | 8.656 | |||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -8.618 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | -51.710 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 242,5600 | -2.746 | -666 | 97.851 | ||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 5.539 | 100.597 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 242,5600 | -4.292 | -1.041 | 95.058 | ||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 242,5600 | -4.292 | -1.041 | 95.058 | ||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 8.657 | 99.350 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 8.618 | 94.985 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 242,5600 | -25.637 | -6.219 | 86.367 | ||||
| 2019-01-28 | 2019-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 51.710 | 112.004 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -5.325 | 10.650 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -8.657 | 8.656 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -8.618 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | -51.710 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 242,5600 | -2.358 | -572 | 110.066 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 5.325 | 112.424 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 242,5600 | -3.835 | -930 | 107.099 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 8.657 | 110.934 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 242,5600 | -3.215 | -780 | 102.277 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 8.618 | 105.492 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 242,5600 | -22.907 | -5.556 | 96.874 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 51.710 | 119.781 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | 12.375 | 12.375 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Performance Shares | D | 0,00 | 24.750 | 24.750 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -5.114 | 10.226 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -7.868 | 7.868 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -8.165 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Performance Shares | D | 0,00 | -48.990 | 0 | |||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 242,5600 | -2.535 | -615 | 67.340 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 5.114 | 69.875 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 242,5600 | -3.900 | -946 | 64.761 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 7.868 | 68.661 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 242,5600 | -3.449 | -837 | 60.793 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 8.165 | 64.242 | ||||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 242,5600 | -24.289 | -5.892 | 56.077 | ||||
| 2019-01-28 | 2019-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 48.990 | 80.366 | ||||||
| 2019-01-24 | 2019-01-22 | 4 | Oberg Kathleen K. | ADBE | Restricted Stock Units | D | 0,00 | 267 | 267 | |||||
| 2019-01-24 | 2019-01-22 | 4 | Pandey Dheeraj | ADBE | Restricted Stock Units | D | 0,00 | 267 | 267 | |||||
| 2019-01-09 | 2019-01-08 | 4 | GESCHKE CHARLES M | ADBE | Stock Options (right to buy) | D | 33,18 | -21.258 | 0 | |||||
| 2019-01-09 | 2019-01-08 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 233,0566 | -5.300 | -1.235 | 133.853 | ||||
| 2019-01-09 | 2019-01-08 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 232,5951 | -15.958 | -3.712 | 139.153 | ||||
| 2019-01-09 | 2019-01-08 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 33,1800 | 21.258 | 705 | 155.111 | ||||
| 2018-12-21 | 2018-12-20 | 4 | Ricks David A | ADBE | Common Stock | D | 216,5800 | 75 | 16 | 1.327 | ||||
| 2018-12-20 | 2018-06-29 | 5 | LAMKIN BRYAN | ADBE | Common Stock | D | 151,0450 | 140 | 21 | 60.294 | ||||
| 2018-12-20 | 2018-06-29 | 5 | Morris Donna by trust | ADBE | Common Stock | I | 151,0450 | 140 | 21 | 65.223 | ||||
| 2018-12-20 | 2018-06-29 | 5 | Murphy John Francis | ADBE | Common Stock | D | 117,6485 | 167 | 20 | 3.722 | ||||
| 2018-12-20 | 2018-06-29 | 5 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 151,0450 | 140 | 21 | 299.654 | ||||
| 2018-12-20 | 2018-06-29 | 5 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 151,0450 | 140 | 21 | 50.140 | ||||
| 2018-12-20 | 2018-12-19 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -680 | 453.446 | ||||||
| 2018-12-20 | 2018-12-18 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -130 | 454.126 | ||||||
| 2018-12-20 | 2018-12-19 | 4 | Lewnes Ann | ADBE | Common Stock | D | 226,0545 | -2.692 | -609 | 50.140 | ||||
| 2018-12-19 | 2018-09-26 | 5 | Desmond Laura | ADBE | Common Stock | D | -4 | 25.883 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | -5.946 | 32.014 | ||||||
| 2018-12-07 | 2018-12-06 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | -14.217 | 28.433 | |||||
| 2018-12-07 | 2018-12-06 | 4 | Belsky Scott | ADBE | Common Stock | D | 250,6300 | -7.566 | -1.896 | 7.103 | ||||
| 2018-12-07 | 2018-12-06 | 4 | Belsky Scott | ADBE | Common Stock | D | 14.217 | 14.669 | ||||||
| 2018-12-03 | 2018-12-03 | 4 | Garfield Mark S. | ADBE | Restricted Stock Units | D | 0,00 | 7.515 | 7.515 | |||||
| 2018-11-21 | 2018-11-21 | 4 | Lewnes Ann | ADBE | Common Stock | D | 225,3800 | -2.955 | -666 | 52.692 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Rencher Bradley | ADBE | Common Stock | D | 245,2967 | -12.000 | -2.944 | 68.071 | ||||
| 2018-10-17 | 2018-10-17 | 4 | Lewnes Ann | ADBE | Common Stock | D | 261,2100 | -2.910 | -760 | 55.647 | ||||
| 2018-10-03 | 2018-10-02 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | -18.206 | 133.853 | ||||||
| 2018-09-26 | 2018-09-24 | 4 | Ricks David A | ADBE | Common Stock | D | 261,4321 | 75 | 20 | 1.252 | ||||
| 2018-09-19 | 2018-09-19 | 4 | Lewnes Ann | ADBE | Common Stock | D | 271,1400 | -2.941 | -797 | 58.557 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Lewnes Ann | ADBE | Common Stock | D | 253,8000 | -2.939 | -746 | 61.498 | ||||
| 2018-07-27 | 2018-07-25 | 4 | Rencher Bradley | ADBE | Common Stock | D | 262,3448 | -15.000 | -3.935 | 80.071 | ||||
| 2018-07-24 | 2018-07-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 260,0055 | -10.500 | -2.730 | 31.376 | ||||
| 2018-07-24 | 2018-07-20 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -41.750 | 0 | |||||
| 2018-07-24 | 2018-07-20 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 257,5400 | -20.699 | -5.331 | 41.876 | ||||
| 2018-07-24 | 2018-07-20 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 41.750 | 62.575 | ||||||
| 2018-07-24 | 2018-07-02 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | -2.730 | 0 | |||||
| 2018-07-24 | 2018-07-02 | 4 | Rao Dana | ADBE | Common Stock | D | 243,2600 | -1.353 | -329 | 18.311 | ||||
| 2018-07-24 | 2018-07-02 | 4 | Rao Dana | ADBE | Common Stock | D | 2.730 | 19.664 | ||||||
| 2018-07-19 | 2018-07-18 | 4 | Lewnes Ann | ADBE | Common Stock | D | 257,8600 | -2.940 | -758 | 64.437 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Lewnes Ann | ADBE | Common Stock | D | 253,5000 | -2.945 | -747 | 67.377 | ||||
| 2018-06-20 | 2018-06-18 | 4 | Rao Dana | ADBE | Restricted Stock Units | D | 0,00 | 16.850 | 16.850 | |||||
| 2018-06-20 | 3 | Rao Dana | ADBE | Common Stock | D | 33.386 | ||||||||
| 2018-06-20 | 3 | Rao Dana | ADBE | Common Stock | D | 33.386 | ||||||||
| 2018-06-20 | 3 | Rao Dana | ADBE | Common Stock | D | 33.386 | ||||||||
| 2018-06-19 | 2018-06-18 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 255,1925 | -6.000 | -1.531 | 152.059 | ||||
| 2018-05-16 | 2018-05-16 | 4 | Lewnes Ann | ADBE | Common Stock | D | 236,5900 | -2.942 | -696 | 70.322 | ||||
| 2018-04-20 | 2018-04-20 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 225,0844 | -6.000 | -1.351 | 158.059 | ||||
| 2018-04-20 | 2018-04-20 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 223,9118 | -10.000 | -2.239 | 164.059 | ||||
| 2018-04-19 | 2018-04-18 | 4 | Lewnes Ann | ADBE | Common Stock | D | 231,7000 | -2.937 | -681 | 73.264 | ||||
| 2018-04-13 | 2018-04-13 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | 1.177 | 1.177 | |||||
| 2018-04-13 | 2018-04-11 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | -2.035 | 0 | |||||
| 2018-04-13 | 2018-04-11 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 2.035 | 32.922 | ||||||
| 2018-04-13 | 2018-04-13 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | 1.177 | 1.177 | |||||
| 2018-04-13 | 2018-04-11 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | -2.035 | 0 | |||||
| 2018-04-13 | 2018-04-11 | 4 | Desmond Laura | ADBE | Common Stock | D | 2.035 | 25.887 | ||||||
| 2018-04-13 | 2018-04-13 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | 1.177 | 1.177 | |||||
| 2018-04-13 | 2018-04-11 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | -2.035 | 0 | |||||
| 2018-04-13 | 2018-04-11 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 2.035 | 174.059 | ||||||
| 2018-04-13 | 2018-04-13 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | 1.177 | 1.177 | |||||
| 2018-04-13 | 2018-04-11 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | -2.035 | 0 | |||||
| 2018-04-13 | 2018-04-11 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 223,7721 | -3.000 | -671 | 454.256 | ||||
| 2018-04-13 | 2018-04-11 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 2.035 | 457.256 | ||||||
| 2018-04-13 | 2018-04-13 | 4 | Ricks David A | ADBE | Restricted Stock Units | D | 0,00 | 1.177 | 1.177 | |||||
| 2018-04-13 | 2018-04-13 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 1.177 | 1.177 | |||||
| 2018-04-13 | 2018-04-11 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -2.035 | 0 | |||||
| 2018-04-13 | 2018-04-11 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 2.035 | 10.836 | ||||||
| 2018-04-13 | 2018-04-13 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | 1.177 | 1.177 | |||||
| 2018-04-13 | 2018-04-11 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | -2.035 | 0 | |||||
| 2018-04-13 | 2018-04-11 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 2.035 | 37.960 | ||||||
| 2018-04-13 | 2018-04-13 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | 1.177 | 1.177 | |||||
| 2018-04-13 | 2018-04-11 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | -2.035 | 0 | |||||
| 2018-04-13 | 2018-04-11 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 2.035 | 3.655 | ||||||
| 2018-04-13 | 2018-04-13 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | 1.177 | 1.177 | |||||
| 2018-04-13 | 2018-04-11 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | -2.035 | 0 | |||||
| 2018-04-13 | 2018-04-11 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 2.035 | 25.887 | ||||||
| 2018-04-13 | 2018-04-13 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | 1.177 | 1.177 | |||||
| 2018-04-13 | 2018-04-11 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | -2.035 | 0 | |||||
| 2018-04-13 | 2018-04-11 | 4 | Banse Amy | ADBE | Common Stock | D | 2.035 | 33.488 | ||||||
| 2018-04-09 | 2018-04-09 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | 22.920 | 22.920 | |||||
| 2018-04-02 | 2018-03-29 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 218,0016 | -5.000 | -1.090 | 455.221 | ||||
| 2018-04-02 | 2018-03-29 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 216,0592 | -6.000 | -1.296 | 460.221 | ||||
| 2018-04-02 | 2018-03-29 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 215,0000 | -3.000 | -645 | 466.221 | ||||
| 2018-03-22 | 2018-03-22 | 4 | Lewnes Ann | ADBE | Common Stock | D | 223,8600 | -2.940 | -658 | 76.201 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | -5.750 | 17.250 | |||||
| 2018-03-22 | 2018-03-20 | 4 | Murphy John Francis | ADBE | Common Stock | D | 229,7500 | -2.288 | -526 | 3.555 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Murphy John Francis | ADBE | Common Stock | D | 5.750 | 5.843 | ||||||
| 2018-03-21 | 2018-03-20 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 229,5594 | -2.500 | -574 | 469.221 | ||||
| 2018-03-21 | 2018-03-19 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 220,3298 | -2.500 | -551 | 471.721 | ||||
| 2018-02-07 | 2018-02-06 | 4 | GARRETT MARK | ADBE | Common Stock | D | 188,2518 | -16.720 | -3.148 | 0 | ||||
| 2018-02-07 | 2018-02-06 | 4 | GARRETT MARK | ADBE | Common Stock | D | 187,9880 | -24.468 | -4.600 | 16.720 | ||||
| 2018-02-07 | 2018-02-06 | 4 | GARRETT MARK | ADBE | Common Stock | D | 186,5531 | -3.900 | -728 | 41.188 | ||||
| 2018-02-07 | 2018-02-06 | 4 | GARRETT MARK | ADBE | Common Stock | D | 185,6946 | -2.280 | -423 | 45.088 | ||||
| 2018-02-07 | 2018-02-06 | 4 | GARRETT MARK | ADBE | Common Stock | D | 184,2585 | -7.120 | -1.312 | 47.368 | ||||
| 2018-02-07 | 2018-02-05 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 194,8574 | -7.400 | -1.442 | 50.614 | ||||
| 2018-02-07 | 2018-02-05 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 194,2168 | -5.958 | -1.157 | 58.014 | ||||
| 2018-02-07 | 2018-02-05 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 193,3675 | -4.721 | -913 | 63.972 | ||||
| 2018-02-01 | 2018-01-31 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 197,1300 | -6.376 | -1.257 | 68.693 | ||||
| 2018-02-01 | 2018-01-31 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 199,0785 | -30.000 | -5.972 | 60.154 | ||||
| 2018-01-29 | 2018-01-26 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 200,0765 | -50.775 | -10.159 | 50.000 | ||||
| 2018-01-26 | 2018-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 198,6211 | -57.352 | -11.391 | 299.514 | ||||
| 2018-01-26 | 2018-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 197,6312 | -92.539 | -18.289 | 356.866 | ||||
| 2018-01-26 | 2018-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 196,7502 | -15.132 | -2.977 | 449.405 | ||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | 61.345 | 61.345 | |||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 122.690 | 122.690 | |||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -28.327 | 56.653 | |||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -32.655 | 32.655 | |||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -37.833 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -227.000 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 197,7800 | -14.044 | -2.778 | 464.537 | ||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 28.327 | 478.581 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 197,7800 | -16.190 | -3.202 | 450.254 | ||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 32.655 | 466.444 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 197,7800 | -18.757 | -3.710 | 433.789 | ||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 37.833 | 452.546 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 197,7800 | -111.801 | -22.112 | 414.713 | ||||
| 2018-01-26 | 2018-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 227.000 | 526.514 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Belsky Scott | ADBE | Performance Shares | D | 0,00 | 25.560 | 25.560 | |||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -6.295 | 12.590 | |||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -6.350 | 6.350 | |||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -5.733 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Performance Shares | D | 0,00 | -34.400 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 197,7800 | -3.121 | -617 | 75.069 | ||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 6.295 | 78.190 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 197,7800 | -3.148 | -623 | 71.895 | ||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 6.350 | 75.043 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 197,7800 | -2.842 | -562 | 68.693 | ||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 5.733 | 71.535 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 197,7800 | -16.321 | -3.228 | 65.802 | ||||
| 2018-01-26 | 2018-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 34.400 | 82.123 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -8.657 | 17.313 | |||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -9.072 | 9.071 | |||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -11.466 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -68.800 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 197,7800 | -4.292 | -849 | 54.488 | ||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 8.657 | 58.780 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 197,7800 | -4.497 | -889 | 50.123 | ||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 9.072 | 54.620 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 197,7800 | -5.684 | -1.124 | 45.548 | ||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 11.466 | 51.232 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 197,7800 | -33.373 | -6.601 | 39.766 | ||||
| 2018-01-26 | 2018-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 68.800 | 73.139 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | 16.615 | 16.615 | |||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | 33.230 | 33.230 | |||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -8.657 | 17.313 | |||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -8.618 | 8.618 | |||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -8.033 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | -48.200 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 197,7800 | -4.292 | -849 | 90.154 | ||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 8.657 | 94.446 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 197,7800 | -4.272 | -845 | 85.789 | ||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 8.618 | 90.061 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 197,7800 | -3.982 | -788 | 81.443 | ||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 8.033 | 85.425 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 197,7800 | -23.162 | -4.581 | 77.392 | ||||
| 2018-01-26 | 2018-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 48.200 | 100.554 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | 12.145 | 12.145 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | 24.290 | 24.290 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.295 | 12.590 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.350 | 6.350 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.316 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | -37.900 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 197,7800 | -3.121 | -617 | 79.141 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.295 | 82.262 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 197,7800 | -3.148 | -623 | 75.967 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.350 | 79.115 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 197,7800 | -3.131 | -619 | 72.765 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.316 | 75.896 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 197,7800 | -18.057 | -3.571 | 69.580 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 37.900 | 87.637 | ||||||
| 2018-01-26 | 2018-01-25 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 198,6979 | -9.400 | -1.868 | 65.083 | ||||
| 2018-01-26 | 2018-01-25 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 197,7295 | -7.907 | -1.563 | 74.483 | ||||
| 2018-01-26 | 2018-01-25 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 196,7172 | -12.097 | -2.380 | 82.390 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | 12.145 | 12.145 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | 24.290 | 24.290 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.295 | 12.590 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.350 | 6.350 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.316 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | -37.900 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 197,7800 | -3.121 | -617 | 94.487 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.295 | 97.608 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 197,7800 | -3.148 | -623 | 91.313 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.350 | 94.461 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 197,7800 | -3.131 | -619 | 88.111 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.316 | 91.242 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 197,7800 | -18.057 | -3.571 | 84.926 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 37.900 | 102.983 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | 3.835 | 3.835 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Murphy John Francis | ADBE | Performance Shares | D | 0,00 | 7.670 | 7.670 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | 15.340 | 15.340 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Parasnis Abhay | ADBE | Performance Shares | D | 0,00 | 30.680 | 30.680 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -7.869 | 15.736 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -8.165 | 8.165 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 197,7800 | -3.901 | -772 | 20.685 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 7.869 | 24.586 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 197,7800 | -4.071 | -805 | 16.717 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 8.165 | 20.788 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | 15.975 | 15.975 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | 31.950 | 31.950 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -8.657 | 17.313 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -8.618 | 8.618 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -8.600 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | -51.600 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 34,03 | -18.410 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 197,7800 | -3.839 | -759 | 94.830 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 8.657 | 98.669 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 197,7800 | -3.822 | -756 | 90.012 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 8.618 | 93.834 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 197,7800 | -3.814 | -754 | 85.216 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 8.600 | 89.030 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 197,7800 | -22.146 | -4.380 | 80.430 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 51.600 | 102.576 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 197,3288 | -18.410 | -3.633 | 50.976 | ||||
| 2018-01-26 | 2018-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 34,0300 | 18.410 | 626 | 69.386 | ||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | 15.340 | 15.340 | |||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | 30.680 | 30.680 | |||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -9.444 | 18.886 | |||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -9.525 | 9.525 | |||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -11.466 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -68.800 | 0 | |||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 197,7800 | -4.682 | -926 | 100.775 | ||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 9.444 | 105.457 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 197,7800 | -4.722 | -934 | 96.013 | ||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 9.525 | 100.735 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 197,7800 | -5.684 | -1.124 | 91.210 | ||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 11.466 | 96.894 | ||||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 197,7800 | -33.372 | -6.600 | 85.428 | ||||
| 2018-01-26 | 2018-01-24 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 68.800 | 118.800 | ||||||
| 2018-01-11 | 2018-01-09 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 186,7000 | -25.930 | -4.841 | 1.620 | ||||
| 2018-01-11 | 2018-01-10 | 4 | GESCHKE CHARLES M | ADBE | Stock Options (right to buy) | D | 33,23 | 21.276 | 0 | |||||
| 2018-01-11 | 2018-01-10 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 187,0010 | -4.927 | -921 | 172.024 | ||||
| 2018-01-11 | 2018-01-10 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 186,4099 | -16.349 | -3.048 | 176.951 | ||||
| 2018-01-11 | 2018-01-10 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 33,2300 | 21.276 | 707 | 193.300 | ||||
| 2017-12-29 | 2017-12-28 | 4 | BURGESS ROBERT K | ADBE | Stock Options (right to buy) | D | 37,09 | -25.000 | 0 | |||||
| 2017-12-29 | 2017-12-28 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 175,3949 | -25.000 | -4.385 | 27.550 | ||||
| 2017-12-29 | 2017-12-28 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 37,0900 | 25.000 | 927 | 52.550 | ||||
| 2017-12-22 | 2017-12-21 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 174,5505 | -4.600 | -803 | 474.221 | ||||
| 2017-12-22 | 2017-12-21 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -290 | 478.821 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -290 | 479.111 | ||||||
| 2017-12-19 | 2017-12-18 | 4 | Banse Amy | ADBE | Common Stock | D | 177,3507 | 1.125 | 200 | 31.453 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Lewnes Ann | ADBE | Common Stock | D | 173,5000 | -1.953 | -339 | 50.497 | ||||
| 2017-12-07 | 3 | Belsky Scott | ADBE | Common Stock | D | 600 | ||||||||
| 2017-12-07 | 3 | Belsky Scott | ADBE | Common Stock | D | 600 | ||||||||
| 2017-12-07 | 2017-12-06 | 4 | Belsky Scott | ADBE | Restricted Stock Units | D | 0,00 | 42.650 | 42.650 | |||||
| 2017-12-05 | 2017-11-02 | 5 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -700 | 479.401 | ||||||
| 2017-12-05 | 2017-06-30 | 5 | DILLON MICHAEL A | ADBE | Common Stock | D | 87,9580 | 241 | 21 | 47.723 | ||||
| 2017-12-05 | 2017-06-30 | 5 | Rencher Bradley | ADBE | Common Stock | D | 87,9580 | 241 | 21 | 50.976 | ||||
| 2017-12-05 | 2017-06-30 | 5 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 78,1750 | 271 | 21 | 299.514 | ||||
| 2017-12-05 | 2017-06-30 | 5 | LAMKIN BRYAN | ADBE | Common Stock | D | 78,1750 | 271 | 21 | 52.354 | ||||
| 2017-12-05 | 2017-10-23 | 5 | Banse Amy | ADBE | Common Stock | D | -264 | 30.328 | ||||||
| 2017-11-08 | 2017-11-08 | 4 | Lewnes Ann | ADBE | Common Stock | D | 181,1900 | -1.953 | -354 | 52.450 | ||||
| 2017-10-25 | 2017-10-23 | 4 | THOMPSON MATTHEW Trust | ADBE | Common Stock | I | 173,4174 | -2.190 | -380 | 50.000 | ||||
| 2017-10-24 | 2017-10-20 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 174,1951 | -6.800 | -1.185 | 480.101 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Lewnes Ann | ADBE | Common Stock | D | 152,0900 | -1.953 | -297 | 54.403 | ||||
| 2017-09-14 | 2017-09-13 | 4 | Lewnes Ann | ADBE | Common Stock | D | 155,8800 | -1.953 | -304 | 56.356 | ||||
| 2017-08-09 | 2017-08-09 | 4 | Lewnes Ann | ADBE | Common Stock | D | 146,6800 | -1.953 | -286 | 58.309 | ||||
| 2017-07-21 | 2017-07-21 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 149,3764 | -12.500 | -1.867 | 12.623 | ||||
| 2017-07-21 | 2017-07-20 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -41.750 | 41.750 | |||||
| 2017-07-21 | 2017-07-20 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 149,9400 | -21.785 | -3.266 | 25.123 | ||||
| 2017-07-21 | 2017-07-20 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 41.750 | 46.908 | ||||||
| 2017-07-21 | 2017-07-20 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 150,0000 | -10.000 | -1.500 | 65.083 | ||||
| 2017-07-14 | 2017-07-13 | 4 | GESCHKE CHARLES M | ADBE | Stock Options (right to buy) | D | 37,09 | -25.000 | 0 | |||||
| 2017-07-14 | 2017-07-13 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 145,1594 | -25.000 | -3.629 | 172.024 | ||||
| 2017-07-14 | 2017-07-13 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 37,0900 | 25.000 | 927 | 197.024 | ||||
| 2017-07-14 | 2017-07-12 | 4 | Lewnes Ann | ADBE | Common Stock | D | 144,0000 | -1.953 | -281 | 59.991 | ||||
| 2017-06-30 | 2017-06-28 | 4 | ROSENSWEIG DANIEL by trust | ADBE | Common Stock | I | 143,2811 | -4.000 | -573 | 2.268 | ||||
| 2017-06-30 | 2017-06-28 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 143,9503 | -7.000 | -1.008 | 8.801 | ||||
| 2017-06-27 | 2017-06-23 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 145,0000 | -5.000 | -725 | 74.812 | ||||
| 2017-06-23 | 2017-06-22 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -400 | 486.901 | ||||||
| 2017-06-23 | 2017-06-22 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 144,0735 | -32.600 | -4.697 | 487.301 | ||||
| 2017-06-15 | 2017-06-14 | 4 | Lewnes Ann | ADBE | Common Stock | D | 139,2900 | -2.233 | -311 | 61.944 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Lewnes Ann | ADBE | Common Stock | D | 135,8600 | -2.233 | -303 | 64.177 | ||||
| 2017-04-13 | 2017-04-13 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | 2.035 | 2.035 | |||||
| 2017-04-13 | 2017-04-11 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | -2.801 | 0 | |||||
| 2017-04-13 | 2017-04-11 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 2.801 | 39.925 | ||||||
| 2017-04-13 | 2017-04-13 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | 2.035 | 2.035 | |||||
| 2017-04-13 | 2017-04-11 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | -2.801 | 0 | |||||
| 2017-04-13 | 2017-04-11 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 2.801 | 23.852 | ||||||
| 2017-04-13 | 2017-04-13 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | 2.035 | 2.035 | |||||
| 2017-04-13 | 2017-04-11 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | -2.801 | 0 | |||||
| 2017-04-13 | 2017-04-11 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 2.801 | 30.887 | ||||||
| 2017-04-13 | 2017-04-13 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | 2.035 | 2.035 | |||||
| 2017-04-13 | 2017-04-11 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | -2.801 | 0 | |||||
| 2017-04-13 | 2017-04-11 | 4 | Desmond Laura | ADBE | Common Stock | D | 2.801 | 23.852 | ||||||
| 2017-04-13 | 2017-04-13 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | 2.035 | 2.035 | |||||
| 2017-04-13 | 2017-04-11 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | -2.801 | 0 | |||||
| 2017-04-13 | 2017-04-11 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 2.801 | 172.024 | ||||||
| 2017-04-13 | 2017-04-13 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 2.035 | 2.035 | |||||
| 2017-04-13 | 2017-04-11 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -2.801 | 0 | |||||
| 2017-04-13 | 2017-04-11 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 2.801 | 15.801 | ||||||
| 2017-04-13 | 2017-04-13 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | 2.035 | 2.035 | |||||
| 2017-04-13 | 2017-04-11 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | -2.801 | 0 | |||||
| 2017-04-13 | 2017-04-11 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 2.801 | 519.901 | ||||||
| 2017-04-13 | 2017-04-06 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -42.500 | 517.100 | ||||||
| 2017-04-13 | 2017-04-12 | 4 | Lewnes Ann | ADBE | Common Stock | D | 129,9600 | -2.233 | -290 | 66.410 | ||||
| 2017-04-13 | 2017-04-13 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | 2.035 | 2.035 | |||||
| 2017-04-13 | 2017-04-11 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | -2.801 | 0 | |||||
| 2017-04-13 | 2017-04-11 | 4 | Banse Amy | ADBE | Common Stock | D | 2.801 | 30.592 | ||||||
| 2017-04-13 | 2017-04-13 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | 2.035 | 2.035 | |||||
| 2017-04-13 | 2017-04-11 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | -2.801 | 0 | |||||
| 2017-04-13 | 2017-04-11 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 2.801 | 35.925 | ||||||
| 2017-03-31 | 2017-03-31 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 130,2975 | -20.000 | -2.606 | 52.083 | ||||
| 2017-03-24 | 2017-03-22 | 4 | Lewnes Ann | ADBE | Common Stock | D | 125,0000 | -2.233 | -279 | 68.643 | ||||
| 2017-03-21 | 2017-03-20 | 4 | Murphy John Francis | ADBE | Restricted Stock Units | D | 0,00 | 23.000 | 23.000 | |||||
| 2017-03-21 | 2017-03-20 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 125,9456 | -59.550 | -7.500 | 169.223 | ||||
| 2017-03-17 | 2017-03-15 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -19.750 | 0 | |||||
| 2017-03-17 | 2017-03-15 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 122,1100 | -10.305 | -1.258 | 72.083 | ||||
| 2017-03-17 | 2017-03-15 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 19.750 | 82.388 | ||||||
| 2017-02-07 | 2017-02-06 | 4 | GARRETT MARK | ADBE | Common Stock | D | 114,5400 | -2.000 | -229 | 4.339 | ||||
| 2017-02-07 | 2017-02-06 | 4 | GARRETT MARK | ADBE | Common Stock | D | 114,1000 | -43.199 | -4.929 | 6.339 | ||||
| 2017-02-03 | 2017-02-02 | 4 | BURGESS ROBERT K | ADBE | Stock Options (right to buy) | D | 42,61 | -25.000 | 0 | |||||
| 2017-02-03 | 2017-02-02 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 113,1884 | -25.000 | -2.830 | 37.124 | ||||
| 2017-02-03 | 2017-02-02 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 42,6100 | 25.000 | 1.065 | 62.124 | ||||
| 2017-01-27 | 2017-01-27 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 113,0789 | -10.440 | -1.181 | 47.482 | ||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | 18.885 | 18.885 | |||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Performance Shares | D | 0,00 | 37.770 | 37.770 | |||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -6.350 | 12.700 | |||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -5.733 | 5.733 | |||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -6.333 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Performance Shares | D | 0,00 | -37.620 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 113,7200 | -3.313 | -377 | 57.922 | ||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 6.350 | 61.235 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 113,7200 | -2.991 | -340 | 54.885 | ||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 5.733 | 57.876 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 113,7200 | -3.304 | -376 | 52.143 | ||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 6.333 | 55.447 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 113,7200 | -19.630 | -2.232 | 49.114 | ||||
| 2017-01-26 | 2017-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 37.620 | 68.744 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | 25.970 | 25.970 | |||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | 51.940 | 51.940 | |||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -9.072 | 18.143 | |||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -11.467 | 11.466 | |||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -11.966 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -71.082 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 113,7200 | -4.733 | -538 | 49.538 | ||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 9.072 | 54.271 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 113,7200 | -5.983 | -680 | 45.199 | ||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 11.467 | 51.182 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 113,7200 | -6.243 | -710 | 39.715 | ||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 11.966 | 45.958 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 113,7200 | -37.090 | -4.218 | 33.992 | ||||
| 2017-01-26 | 2017-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 71.082 | 71.082 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | 25.970 | 25.970 | |||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | 51.940 | 51.940 | |||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -8.619 | 17.236 | |||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -8.033 | 8.033 | |||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -9.150 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | -54.351 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 113,7200 | -4.497 | -511 | 62.638 | ||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 8.619 | 67.135 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 113,7200 | -4.191 | -477 | 58.516 | ||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 8.033 | 62.707 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 113,7200 | -4.132 | -470 | 54.674 | ||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 9.150 | 58.806 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 113,7200 | -28.360 | -3.225 | 49.656 | ||||
| 2017-01-26 | 2017-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 54.351 | 78.016 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | 18.885 | 18.885 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | 37.770 | 37.770 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.350 | 12.700 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.317 | 6.316 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.333 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | -37.620 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 113,7200 | -3.313 | -377 | 70.876 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.350 | 74.189 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 113,7200 | -3.296 | -375 | 67.839 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.317 | 71.135 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 113,7200 | -2.473 | -281 | 64.818 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.333 | 67.291 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 113,7200 | -19.630 | -2.232 | 60.958 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 37.620 | 80.588 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | 18.885 | 18.885 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | 37.770 | 37.770 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.350 | 12.700 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.317 | 6.316 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.333 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | -37.620 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 113,7200 | -3.313 | -377 | 79.812 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.350 | 83.125 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 113,7200 | -3.296 | -375 | 76.775 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.317 | 80.071 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 113,7200 | -2.473 | -281 | 73.754 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.333 | 76.227 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 113,7200 | -19.630 | -2.232 | 69.894 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 37.620 | 89.524 | ||||||
| 2017-01-26 | 2017-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 114,3860 | -4.500 | -515 | 299.243 | ||||
| 2017-01-26 | 2017-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 113,9017 | -169.203 | -19.273 | 303.743 | ||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | 84.980 | 84.980 | |||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 169.960 | 169.960 | |||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | -32.655 | 65.310 | |||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -37.833 | 37.833 | |||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -42.183 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -250.569 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 113,7200 | -17.039 | -1.938 | 472.946 | ||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 32.655 | 489.985 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 113,7200 | -19.741 | -2.245 | 457.330 | ||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 37.833 | 477.071 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 113,7200 | -22.011 | -2.503 | 439.238 | ||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 42.183 | 461.249 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 113,7200 | -130.746 | -14.868 | 419.066 | ||||
| 2017-01-26 | 2017-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 250.569 | 549.812 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | 23.605 | 23.605 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Parasnis Abhay | ADBE | Performance Shares | D | 0,00 | 47.210 | 47.210 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | -8.165 | 16.330 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 113,7200 | -3.549 | -404 | 4.887 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Parasnis Abhay | ADBE | Common Stock | D | 8.165 | 8.436 | ||||||
| 2017-01-26 | 2017-01-25 | 4 | Rencher Bradley | ADBE | Common Stock | D | 113,9569 | -40.000 | -4.558 | 50.735 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | 25.970 | 25.970 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | 51.940 | 51.940 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -8.619 | 17.236 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Unit | D | 0,00 | -8.600 | 8.600 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -9.150 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | -54.351 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 113,7200 | -4.046 | -460 | 90.735 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 8.619 | 94.781 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 113,7200 | -4.037 | -459 | 86.162 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 8.600 | 90.199 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 113,7200 | -3.654 | -416 | 81.599 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 9.150 | 85.253 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 113,7200 | -25.517 | -2.902 | 76.103 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 54.351 | 101.620 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -1.950 | 1.950 | |||||
| 2017-01-26 | 2017-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -1.700 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | ROWLEY RICHARD | ADBE | Performance Shares | D | 0,00 | -10.098 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 113,7200 | -1.017 | -116 | 7.584 | ||||
| 2017-01-26 | 2017-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 1.950 | 8.601 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 113,7200 | -638 | -73 | 6.651 | ||||
| 2017-01-26 | 2017-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 1.700 | 7.289 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 113,7200 | -4.509 | -513 | 5.589 | ||||
| 2017-01-26 | 2017-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 10.098 | 10.098 | ||||||
| 2017-01-26 | 2017-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 113,7805 | -55.000 | -6.258 | 51.919 | ||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Unit | D | 0,00 | 28.330 | 28.330 | |||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | 56.660 | 56.660 | |||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Unit | D | 0,00 | -9.525 | 19.050 | |||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -11.467 | 11.466 | |||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -13.366 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -79.398 | 0 | |||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 113,7200 | -4.970 | -565 | 106.919 | ||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 9.525 | 111.889 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 113,7200 | -5.983 | -680 | 102.364 | ||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 11.467 | 108.347 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 113,7200 | -6.444 | -733 | 96.880 | ||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 13.366 | 103.324 | ||||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 113,7200 | -41.429 | -4.711 | 89.958 | ||||
| 2017-01-26 | 2017-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 79.398 | 131.387 | ||||||
| 2017-01-23 | 2017-01-20 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 33,23 | -10.000 | 0 | |||||
| 2017-01-23 | 2017-01-20 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 110,0200 | -10.000 | -1.100 | 28.086 | ||||
| 2017-01-23 | 2017-01-20 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 33,2300 | 10.000 | 332 | 38.086 | ||||
| 2017-01-17 | 2017-01-17 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 107,2810 | -5.000 | -536 | 559.600 | ||||
| 2017-01-13 | 2017-01-03 | 5 | GARRETT MARK by trust | ADBE | Common Stock | I | -107 | 0 | ||||||
| 2017-01-13 | 2016-12-30 | 5 | DILLON MICHAEL A | ADBE | Common Stock | D | 61,4890 | 131 | 8 | 31.124 | ||||
| 2017-01-13 | 2016-06-30 | 5 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 78,1745 | 271 | 21 | 299.243 | ||||
| 2017-01-13 | 2016-06-30 | 5 | Parasnis Abhay | ADBE | Common Stock | D | 78,1745 | 271 | 21 | 271 | ||||
| 2017-01-13 | 2016-06-30 | 5 | THOMPSON MATTHEW | ADBE | Common Stock | D | 78,1745 | 271 | 21 | 51.989 | ||||
| 2017-01-13 | 2016-12-29 | 5 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | -1.000 | 37.124 | ||||||
| 2017-01-13 | 2016-12-29 | 5 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -1.000 | 564.600 | ||||||
| 2017-01-09 | 2017-01-09 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 108,5184 | -23.100 | -2.507 | 228.773 | ||||
| 2017-01-06 | 2017-01-06 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 108,1307 | -1.348 | -146 | 0 | ||||
| 2017-01-05 | 2017-01-04 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 104,0291 | -48.100 | -5.004 | 251.873 | ||||
| 2016-12-21 | 2016-12-19 | 4 | Morris Donna by trust | ADBE | Common Stock | I | -2.375 | 51.904 | ||||||
| 2016-12-21 | 2016-12-19 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 105,4120 | -6.000 | -632 | 565.600 | ||||
| 2016-10-11 | 2016-10-10 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 109,6376 | -13.331 | -1.462 | 30.993 | ||||
| 2016-10-11 | 2016-10-10 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 110,0000 | -10.000 | -1.100 | 54.279 | ||||
| 2016-09-27 | 2016-09-26 | 4 | ROSENSWEIG DANIEL by trust | ADBE | Common Stock | I | 107,4174 | -13.000 | -1.396 | 6.268 | ||||
| 2016-09-27 | 2016-09-27 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 106,9900 | -5.000 | -535 | 571.600 | ||||
| 2016-09-27 | 2016-08-01 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -515 | 576.600 | ||||||
| 2016-09-27 | 2016-07-19 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -2.000 | 577.115 | ||||||
| 2016-09-23 | 2016-09-22 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 33,23 | -6.276 | 10.000 | |||||
| 2016-09-23 | 2016-09-22 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 108,0000 | -6.276 | -678 | 28.086 | ||||
| 2016-09-23 | 2016-09-22 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 33,2300 | 6.276 | 209 | 34.362 | ||||
| 2016-09-06 | 2016-09-06 | 4 | GARRETT MARK | ADBE | Common Stock | D | 103,4727 | -26.899 | -2.783 | 0 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Lewnes Ann | ADBE | Common Stock | D | 101,6800 | -131 | -13 | 42.968 | ||||
| 2016-08-29 | 2016-08-29 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 101,8500 | -5.450 | -555 | 44.324 | ||||
| 2016-08-24 | 2016-08-23 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -27.500 | 0 | |||||
| 2016-08-24 | 2016-08-23 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 101,1400 | -14.349 | -1.451 | 49.774 | ||||
| 2016-08-24 | 2016-08-23 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 27.500 | 64.123 | ||||||
| 2016-08-17 | 2016-08-16 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -56.250 | 0 | |||||
| 2016-08-17 | 2016-08-16 | 4 | GARRETT MARK | ADBE | Common Stock | D | 100,6000 | -29.351 | -2.953 | 26.899 | ||||
| 2016-08-17 | 2016-08-16 | 4 | GARRETT MARK | ADBE | Common Stock | D | 56.250 | 56.250 | ||||||
| 2016-08-11 | 2016-08-10 | 4 | Morris Donna | ADBE | Stock Option (right to buy) | D | 34,03 | -2.335 | 0 | |||||
| 2016-08-11 | 2016-08-10 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 100,0000 | -2.335 | -234 | 74.279 | ||||
| 2016-08-11 | 2016-08-10 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 34,0300 | 2.335 | 79 | 76.614 | ||||
| 2016-08-11 | 2016-08-10 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 100,0000 | -10.000 | -1.000 | 64.279 | ||||
| 2016-08-01 | 2016-07-29 | 4 | Lewnes Ann | ADBE | Common Stock | D | 98,4000 | -4.000 | -394 | 43.099 | ||||
| 2016-07-21 | 2016-07-20 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 33,23 | -5.000 | 16.276 | |||||
| 2016-07-21 | 2016-07-20 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 98,5000 | -5.000 | -492 | 28.086 | ||||
| 2016-07-21 | 2016-07-20 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 33,2300 | 5.000 | 166 | 33.086 | ||||
| 2016-07-21 | 2016-07-20 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 98,5120 | -2.000 | -197 | 579.115 | ||||
| 2016-07-11 | 2016-06-29 | 4 | ROSENSWEIG DANIEL by trust | ADBE | Common Stock | I | 92,9831 | -19.300 | -1.795 | 19.268 | ||||
| 2016-07-11 | 2016-07-11 | 4 | BARNHOLT EDWARD W | ADBE | Stock Options (right to buy) | D | 37,09 | -25.000 | 0 | |||||
| 2016-07-11 | 2016-07-11 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 97,2453 | -25.000 | -2.431 | 33.124 | ||||
| 2016-07-11 | 2016-07-11 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 37,0900 | 25.000 | 927 | 58.124 | ||||
| 2016-07-01 | 2016-06-30 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 95,1512 | -4.000 | -381 | 581.115 | ||||
| 2016-07-01 | 2016-07-01 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 95,0400 | -9.616 | -914 | 23.665 | ||||
| 2016-07-01 | 2016-07-01 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 95,6784 | -271 | -26 | 1.348 | ||||
| 2016-07-01 | 2016-07-01 | 4 | Rencher Bradley | ADBE | Common Stock | D | 95,4589 | -37.562 | -3.586 | 47.269 | ||||
| 2016-06-24 | 2016-06-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 92,3900 | -4.000 | -370 | 46.828 | ||||
| 2016-05-31 | 2016-05-27 | 4 | Lewnes Ann | ADBE | Common Stock | D | 99,3991 | -4.000 | -398 | 50.828 | ||||
| 2016-05-11 | 2016-05-10 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 95,0948 | -9.466 | -900 | 36.409 | ||||
| 2016-05-03 | 2016-05-02 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -22.420 | 0 | |||||
| 2016-05-03 | 2016-05-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 94,9692 | -481 | -46 | 298.972 | ||||
| 2016-05-03 | 2016-05-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 94,4992 | -21.939 | -2.073 | 299.453 | ||||
| 2016-05-03 | 2016-05-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 22.420 | 763 | 321.392 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Lewnes Ann | ADBE | Common Stock | D | 92,8900 | -4.000 | -372 | 54.828 | ||||
| 2016-04-14 | 2016-04-14 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | 2.801 | 2.801 | |||||
| 2016-04-14 | 2016-04-12 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-14 | 2016-04-12 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 3.426 | 299.973 | ||||||
| 2016-04-14 | 2016-04-14 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | 2.801 | 2.801 | |||||
| 2016-04-14 | 2016-04-12 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-14 | 2016-04-12 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 3.426 | 28.086 | ||||||
| 2016-04-14 | 2016-04-14 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 2.801 | 2.801 | |||||
| 2016-04-14 | 2016-04-12 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-14 | 2016-04-12 | 4 | ROSENSWEIG DANIEL by trust | ADBE | Common Stock | I | 3.426 | 51.568 | ||||||
| 2016-04-14 | 2016-04-14 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | 2.801 | 2.801 | |||||
| 2016-04-14 | 2016-04-12 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-14 | 2016-04-12 | 4 | Banse Amy | ADBE | Common Stock | D | 3.426 | 27.791 | ||||||
| 2016-04-14 | 2016-04-14 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | 2.801 | 2.801 | |||||
| 2016-04-14 | 2016-04-12 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-14 | 2016-04-12 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 3.426 | 38.124 | ||||||
| 2016-04-14 | 2016-04-14 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | 2.801 | 2.801 | |||||
| 2016-04-14 | 2016-04-12 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-14 | 2016-04-12 | 4 | Desmond Laura | ADBE | Common Stock | D | 3.426 | 21.051 | ||||||
| 2016-04-14 | 2016-04-14 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | 2.801 | 2.801 | |||||
| 2016-04-14 | 2016-04-12 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-14 | 2016-04-12 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 3.426 | 33.124 | ||||||
| 2016-04-14 | 2016-04-14 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | 2.801 | 2.801 | |||||
| 2016-04-14 | 2016-04-12 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-14 | 2016-04-12 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 3.426 | 21.051 | ||||||
| 2016-04-14 | 2016-04-14 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | 2.801 | 2.801 | |||||
| 2016-04-14 | 2016-04-12 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-14 | 2016-04-12 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 3.426 | 581.129 | ||||||
| 2016-04-13 | 2016-04-12 | 4 | CANNON MICHAEL R | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-13 | 2016-04-12 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 3.426 | 33.124 | ||||||
| 2016-04-13 | 2016-04-12 | 4 | SEDGEWICK ROBERT | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-13 | 2016-04-12 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 3.426 | 79.347 | ||||||
| 2016-04-13 | 2016-04-12 | 4 | Barlow Kelly J | ADBE | Restricted Stock Units | D | 0,00 | -3.426 | 0 | |||||
| 2016-04-13 | 2016-04-12 | 4 | Barlow Kelly J | ADBE | Common Stock | D | 3.426 | 3.426 | ||||||
| 2016-04-12 | 2016-04-12 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 93,2915 | -5.000 | -466 | 577.703 | ||||
| 2016-04-12 | 2016-04-09 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -2.817 | 2.816 | |||||
| 2016-04-12 | 2016-04-09 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 94,0700 | -1.469 | -138 | 1.348 | ||||
| 2016-04-12 | 2016-04-09 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 2.817 | 2.817 | ||||||
| 2016-04-08 | 2016-04-07 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 93,6855 | -5.000 | -468 | 582.703 | ||||
| 2016-04-01 | 2016-04-01 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 95,0512 | -8.780 | -835 | 0 | ||||
| 2016-04-01 | 2016-04-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -22.422 | 22.420 | |||||
| 2016-04-01 | 2016-04-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 95,0310 | -15.792 | -1.501 | 298.972 | ||||
| 2016-04-01 | 2016-04-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 94,6665 | -5.330 | -505 | 314.764 | ||||
| 2016-04-01 | 2016-04-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 93,3662 | -1.300 | -121 | 320.094 | ||||
| 2016-04-01 | 2016-04-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 22.422 | 763 | 321.394 | ||||
| 2016-04-01 | 2016-04-01 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 33,82 | -5.000 | 0 | |||||
| 2016-04-01 | 2016-04-01 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 95,0000 | -5.000 | -475 | 24.660 | ||||
| 2016-04-01 | 2016-04-01 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 33,8200 | 5.000 | 169 | 29.660 | ||||
| 2016-04-01 | 2016-03-30 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 33,82 | -2.840 | 5.000 | |||||
| 2016-04-01 | 2016-03-30 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 94,0000 | -2.840 | -267 | 24.660 | ||||
| 2016-04-01 | 2016-03-30 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 33,8200 | 2.840 | 96 | 27.500 | ||||
| 2016-03-31 | 2016-03-31 | 4 | ValueAct Holdings, L.P. See Footnotes | ADBE | Common Stock | I | 93,9600 | -1.000.000 | -93.960 | 6.000 | ||||
| 2016-03-31 | 2016-03-31 | 4 | ValueAct Holdings, L.P. See Footnotes | ADBE | Common Stock | I | 94,0000 | -1.767.739 | -166.167 | 1.006.000 | ||||
| 2016-03-31 | 2016-03-30 | 4 | ValueAct Holdings, L.P. See Footnotes | ADBE | Common Stock | I | 93,7500 | -3.000.000 | -281.250 | 2.773.739 | ||||
| 2016-03-31 | 2016-03-30 | 4 | ValueAct Holdings, L.P. See Footnotes | ADBE | Common Stock | I | 93,7900 | -1.000.000 | -93.790 | 5.773.739 | ||||
| 2016-03-31 | 2016-03-29 | 4 | ValueAct Holdings, L.P. See Footnotes | ADBE | Common Stock | I | 92,9700 | -1.965.580 | -182.740 | 6.773.739 | ||||
| 2016-03-28 | 2016-03-28 | 4 | Lewnes Ann | ADBE | Common Stock | D | 92,6800 | -4.000 | -371 | 58.828 | ||||
| 2016-03-28 | 2016-03-28 | 4 | ValueAct Holdings, L.P. See Footnotes | ADBE | Common Stock | I | 92,5300 | -100.000 | -9.253 | 8.739.319 | ||||
| 2016-03-28 | 2016-03-24 | 4 | ValueAct Holdings, L.P. See Footnotes | ADBE | Common Stock | I | 92,5100 | -821.808 | -76.025 | 8.839.319 | ||||
| 2016-03-25 | 2016-03-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 92,4624 | -4.146 | -383 | 8.780 | ||||
| 2016-03-23 | 2016-03-21 | 4 | GESCHKE CHARLES M | ADBE | Stock Options (right to buy) | D | 42,61 | -25.000 | 0 | |||||
| 2016-03-23 | 2016-03-21 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 92,4750 | -25.000 | -2.312 | 296.547 | ||||
| 2016-03-23 | 2016-03-21 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 42,6100 | 25.000 | 1.065 | 321.547 | ||||
| 2016-03-23 | 2016-03-21 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 92,7010 | -9.000 | -834 | 587.703 | ||||
| 2016-03-23 | 2016-03-22 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 93,0000 | -25.000 | -2.325 | 74.008 | ||||
| 2016-03-23 | 2016-03-23 | 4 | ValueAct Holdings, L.P. See Footnotes | ADBE | Common Stock | I | 92,6000 | -400.000 | -37.040 | 9.661.127 | ||||
| 2016-03-23 | 2016-03-22 | 4 | ValueAct Holdings, L.P. See Footnotes | ADBE | Common Stock | I | 92,9000 | -1.040.078 | -96.623 | 10.061.127 | ||||
| 2016-03-23 | 2016-03-21 | 4 | ValueAct Holdings, L.P. See Footnotes | ADBE | Common Stock | I | 92,7100 | -672.534 | -62.351 | 11.101.205 | ||||
| 2016-03-16 | 2016-03-15 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -19.750 | 19.750 | |||||
| 2016-03-16 | 2016-03-15 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 86,8300 | -10.305 | -895 | 33.010 | ||||
| 2016-03-16 | 2016-03-15 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 19.750 | 43.315 | ||||||
| 2016-03-02 | 2016-03-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -22.422 | 44.842 | |||||
| 2016-03-02 | 2016-03-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 87,7354 | -285 | -25 | 298.972 | ||||
| 2016-03-02 | 2016-03-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 87,2457 | -6.557 | -572 | 299.257 | ||||
| 2016-03-02 | 2016-03-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 86,1697 | -11.475 | -989 | 305.814 | ||||
| 2016-03-02 | 2016-03-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 85,2309 | -4.105 | -350 | 317.289 | ||||
| 2016-03-02 | 2016-03-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 22.422 | 763 | 321.394 | ||||
| 2016-02-29 | 2016-02-26 | 4 | Lewnes Ann | ADBE | Common Stock | D | 87,0675 | -1.168 | -102 | 62.828 | ||||
| 2016-02-29 | 2016-02-26 | 4 | Lewnes Ann | ADBE | Common Stock | D | 85,9950 | -2.832 | -244 | 63.996 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Lewnes Ann | ADBE | Stock Option (right to buy) | D | 34,03 | -2.280 | 0 | |||||
| 2016-02-05 | 2016-02-03 | 4 | Lewnes Ann | ADBE | Common Stock | D | 34,0300 | 2.280 | 78 | 66.828 | ||||
| 2016-02-02 | 2016-01-29 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 89,0100 | -185.000 | -16.467 | 11.773.739 | ||||
| 2016-02-02 | 2016-02-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -22.422 | 67.264 | |||||
| 2016-02-02 | 2016-02-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 89,2646 | -3.922 | -350 | 298.972 | ||||
| 2016-02-02 | 2016-02-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 88,6979 | -18.500 | -1.641 | 302.894 | ||||
| 2016-02-02 | 2016-02-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 22.422 | 763 | 321.394 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Lewnes Ann | ADBE | Common Stock | D | 86,5160 | -2.493 | -216 | 64.548 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Lewnes Ann | ADBE | Common Stock | D | 85,7452 | -1.507 | -129 | 67.041 | ||||
| 2016-02-01 | 2016-01-29 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 86,5110 | -7.310 | -632 | 45.875 | ||||
| 2016-02-01 | 2016-01-29 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 85,6281 | -3.000 | -257 | 53.185 | ||||
| 2016-01-27 | 2016-01-25 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | 19.050 | 19.050 | |||||
| 2016-01-27 | 2016-01-25 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | 38.100 | 38.100 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.317 | 12.633 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.333 | 6.333 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | -54.450 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -9.375 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 89,6300 | -3.296 | -295 | 99.008 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.317 | 102.304 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 89,6300 | -3.304 | -296 | 95.987 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.333 | 99.291 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 89,6300 | -28.151 | -2.523 | 92.958 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 54.450 | 121.109 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 89,6300 | -3.581 | -321 | 66.659 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 9.375 | 70.240 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -1.950 | 3.900 | |||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -1.700 | 1.700 | |||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Performance Shares | D | 0,00 | -15.493 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -1.787 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 89,6300 | -1.017 | -91 | 12.926 | ||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 1.950 | 13.943 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 89,6300 | -887 | -80 | 11.993 | ||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 1.700 | 12.880 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 89,6300 | -6.713 | -602 | 11.180 | ||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 15.493 | 17.893 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 89,6300 | -735 | -66 | 2.400 | ||||
| 2016-01-27 | 2016-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 1.787 | 3.135 | ||||||
| 2016-01-27 | 2016-01-25 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | 27.215 | 27.215 | |||||
| 2016-01-27 | 2016-01-25 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | 54.430 | 54.430 | |||||
| 2016-01-27 | 2016-01-25 | 4 | GARRETT MARK | ADBE | Common Stock | D | 88,8063 | -36.782 | -3.266 | 0 | ||||
| 2016-01-27 | 2016-01-25 | 4 | GARRETT MARK | ADBE | Common Stock | D | 87,8996 | -16.613 | -1.460 | 36.782 | ||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -11.467 | 22.933 | |||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -11.967 | 11.966 | |||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -69.300 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -15.625 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 89,6300 | -5.983 | -536 | 53.395 | ||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 11.467 | 59.378 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 89,6300 | -6.244 | -560 | 47.911 | ||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 11.967 | 54.155 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 89,6300 | -36.160 | -3.241 | 42.188 | ||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 69.300 | 78.348 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 89,6300 | -6.577 | -589 | 9.048 | ||||
| 2016-01-27 | 2016-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 15.625 | 15.625 | ||||||
| 2016-01-27 | 2016-01-25 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | 25.855 | 25.855 | |||||
| 2016-01-27 | 2016-01-25 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | 51.710 | 51.710 | |||||
| 2016-01-27 | 2016-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -8.034 | 16.066 | |||||
| 2016-01-27 | 2016-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -9.150 | 9.150 | |||||
| 2016-01-27 | 2016-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 89,6300 | -3.899 | -349 | 23.565 | ||||
| 2016-01-27 | 2016-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 8.034 | 27.464 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 89,6300 | -3.496 | -313 | 19.430 | ||||
| 2016-01-27 | 2016-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 9.150 | 22.926 | ||||||
| 2016-01-27 | 2016-01-26 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 86,9285 | -153.184 | -13.316 | 298.972 | ||||
| 2016-01-27 | 2016-01-26 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 86,3164 | -30.669 | -2.647 | 452.156 | ||||
| 2016-01-27 | 2016-01-25 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Unit | D | 0,00 | 97.965 | 97.965 | |||||
| 2016-01-27 | 2016-01-25 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 195.930 | 195.930 | |||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -37.834 | 75.666 | |||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -42.183 | 42.183 | |||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -311.850 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -39.375 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 89,6300 | -19.741 | -1.769 | 482.825 | ||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 37.834 | 502.566 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 89,6300 | -22.011 | -1.973 | 464.732 | ||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 42.183 | 486.743 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 89,6300 | -162.723 | -14.585 | 444.560 | ||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 311.850 | 607.283 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 89,6300 | -20.545 | -1.841 | 295.433 | ||||
| 2016-01-27 | 2016-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 39.375 | 315.978 | ||||||
| 2016-01-27 | 2016-01-25 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | 25.855 | 25.855 | |||||
| 2016-01-27 | 2016-01-25 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | 51.710 | 51.710 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Unit | D | 0,00 | -8.600 | 17.200 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -9.150 | 9.150 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | -79.200 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -11.250 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 89,6300 | -4.037 | -362 | 84.486 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 8.600 | 88.523 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 89,6300 | -4.295 | -385 | 79.923 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 9.150 | 84.218 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 89,6300 | -37.184 | -3.333 | 75.068 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 79.200 | 112.252 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 89,6300 | -3.701 | -332 | 33.052 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 11.250 | 36.753 | ||||||
| 2016-01-27 | 2016-01-25 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | 19.050 | 19.050 | |||||
| 2016-01-27 | 2016-01-25 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | 38.100 | 38.100 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.317 | 12.633 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.333 | 6.333 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | -54.450 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -9.375 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 89,6300 | -3.296 | -295 | 68.548 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.317 | 71.844 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 89,6300 | -3.304 | -296 | 65.527 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.333 | 68.831 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 89,6300 | -28.151 | -2.523 | 62.498 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 54.450 | 90.649 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 89,6300 | -3.581 | -321 | 36.199 | ||||
| 2016-01-27 | 2016-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 9.375 | 39.780 | ||||||
| 2016-01-27 | 2016-01-25 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | 24.495 | 24.495 | |||||
| 2016-01-27 | 2016-01-25 | 4 | Parasnis Abhay | ADBE | Performance Shares | D | 0,00 | 48.990 | 48.990 | |||||
| 2016-01-27 | 2016-01-25 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | 19.050 | 19.050 | |||||
| 2016-01-27 | 2016-01-25 | 4 | DILLON MICHAEL A | ADBE | Performance Shares | D | 0,00 | 38.100 | 38.100 | |||||
| 2016-01-27 | 2016-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -5.734 | 11.466 | |||||
| 2016-01-27 | 2016-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -6.333 | 6.333 | |||||
| 2016-01-27 | 2016-01-24 | 4 | DILLON MICHAEL A | ADBE | Performance Shares | D | 0,00 | -49.500 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 89,6300 | -2.992 | -268 | 56.185 | ||||
| 2016-01-27 | 2016-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 5.734 | 59.177 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 89,6300 | -3.304 | -296 | 53.443 | ||||
| 2016-01-27 | 2016-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 6.333 | 56.747 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 89,6300 | -24.259 | -2.174 | 50.414 | ||||
| 2016-01-27 | 2016-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 49.500 | 74.673 | ||||||
| 2016-01-27 | 2016-01-26 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 86,8356 | -73.000 | -6.339 | 51.718 | ||||
| 2016-01-27 | 2016-01-25 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Unit | D | 0,00 | 28.575 | 28.575 | |||||
| 2016-01-27 | 2016-01-25 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | 57.150 | 57.150 | |||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -11.467 | 22.933 | |||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -13.367 | 13.366 | |||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -108.900 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -15.625 | 0 | |||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 89,6300 | -5.983 | -536 | 124.718 | ||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 11.467 | 130.701 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 89,6300 | -6.974 | -625 | 119.234 | ||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 13.367 | 126.208 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 89,6300 | -56.824 | -5.093 | 112.841 | ||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 108.900 | 169.665 | ||||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 89,6300 | -6.578 | -590 | 60.765 | ||||
| 2016-01-27 | 2016-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 15.625 | 67.343 | ||||||
| 2016-01-25 | 2016-01-25 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 89,0000 | -5.000 | -445 | 11.958.739 | ||||
| 2016-01-25 | 2016-01-22 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 89,2700 | -1.612.000 | -143.903 | 11.963.739 | ||||
| 2016-01-25 | 2016-01-21 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 89,5600 | -435.000 | -38.959 | 13.575.739 | ||||
| 2016-01-22 | 2016-01-22 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 89,0548 | -37.000 | -3.295 | 596.703 | ||||
| 2016-01-07 | 2015-06-30 | 5 | THOMPSON MATTHEW | ADBE | Common Stock | D | 50,3965 | 422 | 21 | 51.718 | ||||
| 2016-01-07 | 2015-06-30 | 5 | LAMKIN BRYAN | ADBE | Common Stock | D | 50,3965 | 422 | 21 | 13.776 | ||||
| 2016-01-05 | 2016-01-04 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -22.422 | 89.686 | |||||
| 2016-01-05 | 2016-01-04 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 91,6487 | -1.240 | -114 | 276.603 | ||||
| 2016-01-05 | 2016-01-04 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 91,2189 | -21.182 | -1.932 | 277.843 | ||||
| 2016-01-05 | 2016-01-04 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 22.422 | 763 | 299.025 | ||||
| 2015-12-02 | 2015-12-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -22.422 | 112.108 | |||||
| 2015-12-02 | 2015-12-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 91,8878 | -22.422 | -2.060 | 276.603 | ||||
| 2015-12-02 | 2015-12-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 22.422 | 763 | 299.025 | ||||
| 2015-11-03 | 2015-11-02 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -22.422 | 134.530 | |||||
| 2015-11-03 | 2015-11-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 88,8473 | -22.422 | -1.992 | 276.603 | ||||
| 2015-11-03 | 2015-11-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 22.422 | 763 | 299.025 | ||||
| 2015-10-30 | 2015-10-29 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 88,1216 | -5.000 | -441 | 25.173 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 88,0501 | -16.000 | -1.409 | 60.865 | ||||
| 2015-10-23 | 2015-10-22 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 33,82 | -5.000 | 7.840 | |||||
| 2015-10-23 | 2015-10-22 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 88,3354 | -5.000 | -442 | 24.660 | ||||
| 2015-10-23 | 2015-10-22 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 33,8200 | 5.000 | 169 | 29.660 | ||||
| 2015-10-23 | 2015-10-23 | 4 | SEDGEWICK ROBERT | ADBE | Stock Options (right to buy) | D | 23,28 | -15.942 | 0 | |||||
| 2015-10-23 | 2015-10-23 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 88,9752 | -15.942 | -1.418 | 75.921 | ||||
| 2015-10-23 | 2015-10-23 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 23,2800 | 15.942 | 371 | 91.863 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 34,03 | -1.000 | 18.410 | |||||
| 2015-10-23 | 2015-10-22 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 34,16 | -9.000 | 0 | |||||
| 2015-10-23 | 2015-10-22 | 4 | Rencher Bradley | ADBE | Common Stock | D | 88,6593 | -26.000 | -2.305 | 25.503 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Rencher Bradley | ADBE | Common Stock | D | 34,0300 | 1.000 | 34 | 51.503 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Rencher Bradley | ADBE | Common Stock | D | 34,1600 | 9.000 | 307 | 50.503 | ||||
| 2015-10-16 | 2015-10-15 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 33,82 | -5.000 | 12.840 | |||||
| 2015-10-16 | 2015-10-15 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 86,0000 | -5.000 | -430 | 24.660 | ||||
| 2015-10-16 | 2015-10-15 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 33,8200 | 5.000 | 169 | 29.660 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Lewnes Ann | ADBE | Common Stock | D | 84,0000 | -4.000 | -336 | 30.405 | ||||
| 2015-10-13 | 2015-10-13 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 84,0018 | -4.699 | -395 | 296.547 | ||||
| 2015-10-13 | 2015-10-12 | 4 | GESCHKE CHARLES M | ADBE | Stock Options (right to buy) | D | 23,28 | -31.887 | 0 | |||||
| 2015-10-13 | 2015-10-12 | 4 | GESCHKE CHARLES M | ADBE | Stock Options (right to buy) | D | 35,95 | -25.000 | 0 | |||||
| 2015-10-13 | 2015-10-12 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 84,1610 | -31.701 | -2.668 | 301.246 | ||||
| 2015-10-13 | 2015-10-12 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 23,2800 | 31.887 | 742 | 332.947 | ||||
| 2015-10-13 | 2015-10-12 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 35,9500 | 25.000 | 899 | 301.060 | ||||
| 2015-10-09 | 2015-10-08 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 80,5969 | -50.000 | -4.030 | 633.703 | ||||
| 2015-10-02 | 2015-10-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -22.422 | 156.952 | |||||
| 2015-10-02 | 2015-10-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 82,1221 | -22.422 | -1.841 | 276.603 | ||||
| 2015-10-02 | 2015-10-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 22.422 | 763 | 299.025 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Lewnes Ann | ADBE | Common Stock | D | 80,7900 | -4.000 | -323 | 34.405 | ||||
| 2015-09-02 | 2015-09-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -22.422 | 179.374 | |||||
| 2015-09-02 | 2015-09-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 76,6023 | -22.422 | -1.718 | 276.603 | ||||
| 2015-09-02 | 2015-09-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 22.422 | 763 | 299.025 | ||||
| 2015-08-25 | 2015-08-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 75,9840 | -500 | -38 | 30.173 | ||||
| 2015-08-25 | 2015-08-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 75,2586 | -2.576 | -194 | 30.673 | ||||
| 2015-08-25 | 2015-08-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 74,5731 | -2.600 | -194 | 33.249 | ||||
| 2015-08-25 | 2015-08-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 73,1690 | -500 | -37 | 35.849 | ||||
| 2015-08-25 | 2015-08-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 71,9050 | -400 | -29 | 36.349 | ||||
| 2015-08-25 | 2015-08-23 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -27.500 | 27.500 | |||||
| 2015-08-25 | 2015-08-23 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 78,8700 | -14.349 | -1.132 | 36.749 | ||||
| 2015-08-25 | 2015-08-23 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 27.500 | 51.098 | ||||||
| 2015-08-18 | 2015-08-17 | 4 | GARRETT MARK | ADBE | Common Stock | D | 86,4940 | -26.899 | -2.327 | 0 | ||||
| 2015-08-18 | 2015-08-16 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -56.250 | 56.250 | |||||
| 2015-08-18 | 2015-08-16 | 4 | GARRETT MARK | ADBE | Common Stock | D | 86,1200 | -29.351 | -2.528 | 26.899 | ||||
| 2015-08-18 | 2015-08-16 | 4 | GARRETT MARK | ADBE | Common Stock | D | 56.250 | 56.250 | ||||||
| 2015-08-13 | 2015-08-12 | 4 | Lewnes Ann | ADBE | Common Stock | D | 83,1600 | -4.000 | -333 | 38.405 | ||||
| 2015-08-04 | 2015-08-03 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -22.422 | 201.796 | |||||
| 2015-08-04 | 2015-08-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 81,9527 | -22.422 | -1.838 | 276.603 | ||||
| 2015-08-04 | 2015-08-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 22.422 | 763 | 299.025 | ||||
| 2015-07-27 | 2015-07-27 | 4 | SEDGEWICK ROBERT | ADBE | Stock Options (right to buy) | D | 42,61 | -25.000 | 0 | |||||
| 2015-07-27 | 2015-07-27 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 80,2706 | -25.000 | -2.007 | 75.921 | ||||
| 2015-07-27 | 2015-07-27 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 42,6100 | 25.000 | 1.065 | 100.921 | ||||
| 2015-07-21 | 2015-07-20 | 4 | Parasnis Abhay | ADBE | Restricted Stock Units | D | 0,00 | 83.500 | 83.500 | |||||
| 2015-07-16 | 2015-07-16 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 82,4500 | -500.000 | -41.225 | 14.010.739 | ||||
| 2015-07-16 | 2015-07-15 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 82,0600 | -500.000 | -41.030 | 14.510.739 | ||||
| 2015-07-16 | 2015-07-14 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 82,1100 | -693.000 | -56.902 | 15.010.739 | ||||
| 2015-07-10 | 2015-07-10 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 81,2600 | -422 | -34 | 1.348 | ||||
| 2015-07-10 | 2015-07-08 | 4 | Lewnes Ann | ADBE | Common Stock | D | 79,9500 | -4.000 | -320 | 41.983 | ||||
| 2015-07-02 | 2015-07-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -22.422 | 224.218 | |||||
| 2015-07-02 | 2015-07-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 81,4566 | -22.422 | -1.826 | 276.181 | ||||
| 2015-07-02 | 2015-07-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 22.422 | 763 | 298.603 | ||||
| 2015-06-30 | 2015-06-30 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 82,0800 | -37.000 | -3.037 | 15.703.739 | ||||
| 2015-06-30 | 2015-06-29 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 82,0200 | -110.000 | -9.022 | 15.740.739 | ||||
| 2015-06-30 | 2015-06-26 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 83,5500 | -160.000 | -13.368 | 15.850.739 | ||||
| 2015-06-22 | 2015-06-19 | 4 | NARAYEN SHANTANU | ADBE | Stock Options (right to buy) | D | 34,03 | -25.360 | 246.640 | |||||
| 2015-06-22 | 2015-06-19 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 79,2396 | -25.360 | -2.010 | 276.181 | ||||
| 2015-06-22 | 2015-06-19 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,0300 | 25.360 | 863 | 301.541 | ||||
| 2015-06-22 | 2015-06-18 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 78,7602 | -25.000 | -1.969 | 683.703 | ||||
| 2015-06-22 | 2015-06-18 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 37,09 | -25.000 | 0 | |||||
| 2015-06-22 | 2015-06-18 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 79,4000 | -25.000 | -1.985 | 24.660 | ||||
| 2015-06-22 | 2015-06-18 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 37,0900 | 25.000 | 927 | 49.660 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Lewnes Ann | ADBE | Common Stock | D | 78,1800 | -4.000 | -313 | 45.983 | ||||
| 2015-05-14 | 2015-05-13 | 4 | Lewnes Ann | ADBE | Stock Option (right to buy) | D | 34,03 | -236 | 2.280 | |||||
| 2015-05-14 | 2015-05-13 | 4 | Lewnes Ann | ADBE | Common Stock | D | 76,6000 | -4.000 | -306 | 49.983 | ||||
| 2015-05-14 | 2015-05-13 | 4 | Lewnes Ann | ADBE | Common Stock | D | 34,0300 | 236 | 8 | 53.983 | ||||
| 2015-05-04 | 2015-04-30 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 34,16 | -12.500 | 19.410 | |||||
| 2015-05-04 | 2015-04-30 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 34,03 | -12.500 | 19.410 | |||||
| 2015-05-04 | 2015-04-30 | 4 | Rencher Bradley | ADBE | Common Stock | D | 76,0000 | -25.000 | -1.900 | 41.158 | ||||
| 2015-05-04 | 2015-04-30 | 4 | Rencher Bradley | ADBE | Common Stock | D | 34,0300 | 12.500 | 425 | 66.158 | ||||
| 2015-05-04 | 2015-04-30 | 4 | Rencher Bradley | ADBE | Common Stock | D | 34,1600 | 12.500 | 427 | 53.658 | ||||
| 2015-05-04 | 2015-05-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,16 | -36.753 | 0 | |||||
| 2015-05-04 | 2015-05-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 76,0398 | -36.753 | -2.795 | 276.181 | ||||
| 2015-05-04 | 2015-05-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,1600 | 36.753 | 1.255 | 312.934 | ||||
| 2015-04-29 | 2015-04-29 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 77,0477 | -8.100 | -624 | 76.443 | ||||
| 2015-04-29 | 2015-04-28 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 77,0232 | -1.900 | -146 | 84.543 | ||||
| 2015-04-29 | 2015-04-28 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 34,03 | -17.090 | 31.910 | |||||
| 2015-04-29 | 2015-04-28 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 34,16 | -1.900 | 21.500 | |||||
| 2015-04-29 | 2015-04-28 | 4 | Rencher Bradley | ADBE | Common Stock | D | 76,1467 | -23.209 | -1.767 | 41.158 | ||||
| 2015-04-29 | 2015-04-28 | 4 | Rencher Bradley | ADBE | Common Stock | D | 34,0300 | 17.090 | 582 | 64.367 | ||||
| 2015-04-29 | 2015-04-28 | 4 | Rencher Bradley | ADBE | Common Stock | D | 34,1600 | 1.900 | 65 | 47.277 | ||||
| 2015-04-16 | 2015-04-15 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 76,0536 | -7.542 | -574 | 13.354 | ||||
| 2015-04-15 | 2015-04-14 | 4 | WARNOCK JOHN E | ADBE | Stock Options (right to buy) | D | 23,28 | -15.942 | 0 | |||||
| 2015-04-15 | 2015-04-14 | 4 | WARNOCK JOHN E | ADBE | Stock Options (right to buy) | D | 33,23 | -21.276 | 0 | |||||
| 2015-04-15 | 2015-04-14 | 4 | WARNOCK JOHN E | ADBE | Stock Options (right to buy) | D | 33,18 | -21.258 | 0 | |||||
| 2015-04-15 | 2015-04-14 | 4 | WARNOCK JOHN E | ADBE | Stock Options (right to buy) | D | 45,03 | -8.382 | 0 | |||||
| 2015-04-15 | 2015-04-14 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 75,0386 | -66.858 | -5.017 | 708.703 | ||||
| 2015-04-15 | 2015-04-14 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 23,2800 | 15.942 | 371 | 775.561 | ||||
| 2015-04-15 | 2015-04-14 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 33,2300 | 21.276 | 707 | 759.619 | ||||
| 2015-04-15 | 2015-04-14 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 33,1800 | 21.258 | 705 | 738.343 | ||||
| 2015-04-15 | 2015-04-14 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 45,0300 | 8.382 | 377 | 717.085 | ||||
| 2015-04-15 | 2015-04-13 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 76,1557 | -15.000 | -1.142 | 708.703 | ||||
| 2015-04-10 | 2015-04-10 | 4/A | Barlow Kelly J | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4/A | Barlow Kelly J | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4/A | Barlow Kelly J | ADBE | Common Stock | D | 3.986 | 3.986 | ||||||
| 2015-04-10 | 2015-04-08 | 4 | Lewnes Ann | ADBE | Stock Option (right to buy) | D | 34,03 | -4.000 | 2.516 | |||||
| 2015-04-10 | 2015-04-08 | 4 | Lewnes Ann | ADBE | Common Stock | D | 75,6800 | -4.000 | -303 | 53.747 | ||||
| 2015-04-10 | 2015-04-08 | 4 | Lewnes Ann | ADBE | Common Stock | D | 34,0300 | 4.000 | 136 | 57.747 | ||||
| 2015-04-10 | 2015-04-10 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 3.986 | 22.868 | ||||||
| 2015-04-10 | 2015-04-10 | 4 | SEDGEWICK ROBERT | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4 | SEDGEWICK ROBERT | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 3.986 | 75.921 | ||||||
| 2015-04-10 | 2015-04-10 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 3.986 | 24.660 | ||||||
| 2015-04-10 | 2015-04-10 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 3.986 | 276.060 | ||||||
| 2015-04-10 | 2015-04-10 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | ROSENSWEIG DANIEL by trust | ADBE | Common Stock | I | 3.986 | 48.142 | ||||||
| 2015-04-10 | 2015-04-10 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | Desmond Laura | ADBE | Common Stock | D | 3.986 | 17.625 | ||||||
| 2015-04-10 | 2015-04-10 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | Banse Amy | ADBE | Common Stock | D | 3.986 | 24.365 | ||||||
| 2015-04-10 | 2015-04-10 | 4 | CANNON MICHAEL R | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4 | CANNON MICHAEL R | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 3.986 | 29.698 | ||||||
| 2015-04-10 | 2015-04-10 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 3.986 | 29.698 | ||||||
| 2015-04-10 | 2015-04-10 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 3.986 | 34.698 | ||||||
| 2015-04-10 | 2015-04-10 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | 3.426 | 3.426 | |||||
| 2015-04-10 | 2015-04-08 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 3.986 | 17.625 | ||||||
| 2015-04-10 | 2015-04-09 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -2.817 | 5.633 | |||||
| 2015-04-10 | 2015-04-09 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 76,3300 | -1.469 | -112 | 1.348 | ||||
| 2015-04-10 | 2015-04-09 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 2.817 | 2.817 | ||||||
| 2015-04-10 | 2015-04-10 | 4 | Barlow Kelly J | ADBE | Restricted Stock Units | D | 0,00 | 1.111 | 1.111 | |||||
| 2015-04-10 | 2015-04-08 | 4 | Barlow Kelly J | ADBE | Restricted Stock Units | D | 0,00 | -3.986 | 0 | |||||
| 2015-04-10 | 2015-04-08 | 4 | Barlow Kelly J | ADBE | Common Stock | D | 3.986 | 3.986 | ||||||
| 2015-04-07 | 2015-04-07 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 76,4316 | -8.434 | -645 | 0 | ||||
| 2015-04-03 | 2015-04-02 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 75,6355 | -10.000 | -756 | 86.443 | ||||
| 2015-04-01 | 2015-04-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,16 | -36.762 | 36.753 | |||||
| 2015-04-01 | 2015-04-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 73,2998 | -36.762 | -2.695 | 276.181 | ||||
| 2015-04-01 | 2015-04-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,1600 | 36.762 | 1.256 | 312.943 | ||||
| 2015-03-25 | 2015-03-24 | 4 | BARNHOLT EDWARD W | ADBE | Stock Option (right to buy) | D | 42,61 | -25.000 | 0 | |||||
| 2015-03-25 | 2015-03-24 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 75,6813 | -25.000 | -1.892 | 25.712 | ||||
| 2015-03-25 | 2015-03-24 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 42,6100 | 25.000 | 1.065 | 50.712 | ||||
| 2015-03-23 | 2015-03-19 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 42,61 | -5.000 | 0 | |||||
| 2015-03-23 | 2015-03-19 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 77,0000 | -5.000 | -385 | 20.674 | ||||
| 2015-03-23 | 2015-03-19 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 42,6100 | 5.000 | 213 | 25.674 | ||||
| 2015-03-23 | 2015-03-19 | 4 | GARRETT MARK | ADBE | Common Stock | D | 76,4950 | -400 | -31 | 0 | ||||
| 2015-03-23 | 2015-03-19 | 4 | GARRETT MARK | ADBE | Common Stock | D | 75,9924 | -8.215 | -624 | 400 | ||||
| 2015-03-16 | 2015-03-15 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -19.750 | 39.500 | |||||
| 2015-03-16 | 2015-03-15 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 77,6200 | -10.305 | -800 | 20.896 | ||||
| 2015-03-16 | 2015-03-15 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 19.750 | 31.201 | ||||||
| 2015-03-12 | 2015-03-11 | 4 | Lewnes Ann | ADBE | Stock Option (right to buy) | D | 34,03 | -4.000 | 6.516 | |||||
| 2015-03-12 | 2015-03-11 | 4 | Lewnes Ann | ADBE | Common Stock | D | 75,9100 | -4.000 | -304 | 53.747 | ||||
| 2015-03-12 | 2015-03-11 | 4 | Lewnes Ann | ADBE | Common Stock | D | 34,0300 | 4.000 | 136 | 57.747 | ||||
| 2015-03-03 | 2015-03-02 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,16 | -36.762 | 73.515 | |||||
| 2015-03-03 | 2015-03-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 79,0937 | -36.762 | -2.908 | 276.181 | ||||
| 2015-03-03 | 2015-03-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,1600 | 36.762 | 1.256 | 312.943 | ||||
| 2015-02-12 | 2015-02-11 | 4 | Lewnes Ann | ADBE | Stock Option (right to buy) | D | 34,03 | -4.000 | 10.516 | |||||
| 2015-02-12 | 2015-02-11 | 4 | Lewnes Ann | ADBE | Common Stock | D | 72,7800 | -4.000 | -291 | 53.747 | ||||
| 2015-02-12 | 2015-02-11 | 4 | Lewnes Ann | ADBE | Common Stock | D | 34,0300 | 4.000 | 136 | 57.747 | ||||
| 2015-02-02 | 2015-02-02 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,16 | -36.762 | 110.277 | |||||
| 2015-02-02 | 2015-02-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 69,8925 | -36.762 | -2.569 | 276.181 | ||||
| 2015-02-02 | 2015-02-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,1600 | 36.762 | 1.256 | 312.943 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Wadhwani David | ADBE | Common Stock | D | 70,0300 | -5.046 | -353 | 25.421 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Rencher Bradley | ADBE | Common Stock | D | 71,7462 | -20.000 | -1.435 | 45.377 | ||||
| 2015-01-29 | 2015-01-29 | 4 | GARRETT MARK | ADBE | Stock Option (right to buy) | D | 34,03 | -9.168 | 0 | |||||
| 2015-01-29 | 2015-01-29 | 4 | GARRETT MARK | ADBE | Common Stock | D | 70,0641 | -39.168 | -2.744 | 8.615 | ||||
| 2015-01-29 | 2015-01-29 | 4 | GARRETT MARK | ADBE | Common Stock | D | 34,0300 | 9.168 | 312 | 47.783 | ||||
| 2015-01-28 | 2015-01-26 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | 34.400 | 34.400 | |||||
| 2015-01-28 | 2015-01-26 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | 68.800 | 68.800 | |||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -11.967 | 23.933 | |||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -17.500 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -15.625 | 15.625 | |||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -24.166 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 74,0600 | -6.244 | -462 | 38.615 | ||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 11.967 | 44.859 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 74,0600 | -9.131 | -676 | 32.892 | ||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 17.500 | 42.023 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 74,0600 | -2.883 | -214 | 24.523 | ||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 7.500 | 27.406 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 74,0600 | -8.153 | -604 | 19.906 | ||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 15.625 | 28.059 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 74,0600 | -11.732 | -869 | 12.434 | ||||
| 2015-01-28 | 2015-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 24.166 | 24.166 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | 18.950 | 18.950 | |||||
| 2015-01-28 | 2015-01-26 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | 37.900 | 37.900 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -6.334 | 12.666 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -13.750 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -4.750 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -9.375 | 9.375 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | -14.500 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 74,0600 | -3.305 | -245 | 96.443 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 6.334 | 99.748 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 74,0600 | -7.174 | -531 | 93.414 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 13.750 | 100.588 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 74,0600 | -1.856 | -137 | 86.838 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 4.750 | 88.694 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 74,0600 | -4.891 | -362 | 83.944 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 9.375 | 88.835 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 74,0600 | -6.288 | -466 | 79.460 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 14.500 | 85.748 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | 24.100 | 24.100 | |||||
| 2015-01-28 | 2015-01-26 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | 48.200 | 48.200 | |||||
| 2015-01-28 | 2015-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -9.150 | 18.300 | |||||
| 2015-01-28 | 2015-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 74,0600 | -3.512 | -260 | 11.451 | ||||
| 2015-01-28 | 2015-01-24 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 9.150 | 14.963 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | 17.200 | 17.200 | |||||
| 2015-01-28 | 2015-01-26 | 4 | DILLON MICHAEL A | ADBE | Performance Shares | D | 0,00 | 34.400 | 34.400 | |||||
| 2015-01-28 | 2015-01-26 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 72,8840 | -1.000 | -73 | 23.253 | ||||
| 2015-01-28 | 2015-01-26 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 72,2256 | -4.455 | -322 | 24.253 | ||||
| 2015-01-28 | 2015-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -6.334 | 12.666 | |||||
| 2015-01-28 | 2015-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -12.500 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 74,0600 | -3.158 | -234 | 28.708 | ||||
| 2015-01-28 | 2015-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 6.334 | 31.866 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 74,0600 | -4.767 | -353 | 25.532 | ||||
| 2015-01-28 | 2015-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 12.500 | 30.299 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | THOMPSON MATTHEW | ADBE | Stock Options (right to buy) | D | 34,03 | 34,0300 | -12.835 | -437 | 0 | |||
| 2015-01-28 | 2015-01-26 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | 34.400 | 34.400 | |||||
| 2015-01-28 | 2015-01-26 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | 68.800 | 68.800 | |||||
| 2015-01-28 | 2015-01-26 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 72,4402 | -56.542 | -4.096 | 51.296 | ||||
| 2015-01-28 | 2015-01-26 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 34,0300 | 12.835 | 437 | 107.838 | ||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -13.367 | 26.733 | |||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -27.500 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -6.750 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -15.625 | 15.625 | |||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -24.166 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 74,0600 | -6.974 | -516 | 95.003 | ||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 13.367 | 101.977 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 74,0600 | -14.349 | -1.063 | 88.610 | ||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 27.500 | 102.959 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 74,0600 | -2.602 | -193 | 75.459 | ||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 6.750 | 78.061 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 74,0600 | -8.153 | -604 | 71.311 | ||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 15.625 | 79.464 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 74,0600 | -11.623 | -861 | 63.839 | ||||
| 2015-01-28 | 2015-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 24.166 | 75.462 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | 113.500 | 113.500 | |||||
| 2015-01-28 | 2015-01-26 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 227.000 | 227.000 | |||||
| 2015-01-28 | 2015-01-26 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 72,7865 | -41.733 | -3.038 | 276.181 | ||||
| 2015-01-28 | 2015-01-26 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 72,1107 | -58.267 | -4.202 | 317.914 | ||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -42.184 | 84.366 | |||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -78.750 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -23.500 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -39.375 | 39.375 | |||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -60.900 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 74,0600 | -22.011 | -1.630 | 376.181 | ||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 42.184 | 398.192 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 74,0600 | -41.091 | -3.043 | 356.008 | ||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 78.750 | 397.099 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 74,0600 | -12.262 | -908 | 318.349 | ||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 23.500 | 330.611 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 74,0600 | -20.545 | -1.522 | 307.111 | ||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 39.375 | 327.656 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 74,0600 | -31.777 | -2.353 | 288.281 | ||||
| 2015-01-28 | 2015-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 60.900 | 320.058 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | 29.250 | 29.250 | |||||
| 2015-01-28 | 2015-01-26 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | 58.500 | 58.500 | |||||
| 2015-01-28 | 2015-01-26 | 4 | Wadhwani David | ADBE | Common Stock | D | 72,3598 | -32.594 | -2.358 | 30.467 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -10.550 | 21.100 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -23.750 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -6.750 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -13.750 | 13.750 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | -21.266 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 74,0600 | -5.504 | -408 | 63.061 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 10.550 | 68.565 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 74,0600 | -12.392 | -918 | 58.015 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 23.750 | 70.407 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 74,0600 | -2.536 | -188 | 46.657 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 6.750 | 49.193 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 74,0600 | -7.174 | -531 | 42.443 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 13.750 | 49.617 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 74,0600 | -10.820 | -801 | 35.867 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 21.266 | 46.687 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Rencher Bradley | ADBE | Restricted Stock Unit | D | 0,00 | 25.800 | 25.800 | |||||
| 2015-01-28 | 2015-01-26 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | 51.600 | 51.600 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -9.150 | 18.300 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -20.000 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -4.250 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -11.250 | 11.250 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | -17.400 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 74,0600 | -4.295 | -318 | 65.377 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 9.150 | 69.672 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 74,0600 | -9.390 | -695 | 60.522 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 20.000 | 69.912 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 74,0600 | -1.434 | -106 | 49.912 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 4.250 | 51.346 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 74,0600 | -5.281 | -391 | 47.096 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 11.250 | 52.377 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 74,0600 | -6.817 | -505 | 41.127 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 17.400 | 47.944 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | 18.950 | 18.950 | |||||
| 2015-01-28 | 2015-01-26 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | 37.900 | 37.900 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -6.334 | 12.666 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -13.750 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -4.750 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -9.375 | 9.375 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | -14.500 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 74,0600 | -3.305 | -245 | 53.747 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 6.334 | 57.052 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 74,0600 | -7.174 | -531 | 50.718 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 13.750 | 57.892 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 74,0600 | -1.780 | -132 | 44.142 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 4.750 | 45.922 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 74,0600 | -4.891 | -362 | 41.172 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 9.375 | 46.063 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 74,0600 | -6.570 | -487 | 36.688 | ||||
| 2015-01-28 | 2015-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 14.500 | 43.258 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Gupta Naresh | ADBE | Restricted Stock Units | D | 0,00 | -5.634 | 11.266 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Gupta Naresh | ADBE | Restricted Stock Units | D | 0,00 | -12.500 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Gupta Naresh | ADBE | Restricted Stock Units | D | 0,00 | -4.750 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Gupta Naresh | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 7.500 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Gupta Naresh | ADBE | Performance Shares | D | 0,00 | -11.600 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | Gupta Naresh | ADBE | Common Stock | D | 5.634 | 70.937 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Gupta Naresh | ADBE | Common Stock | D | 12.500 | 65.303 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Gupta Naresh | ADBE | Common Stock | D | 4.750 | 52.803 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Gupta Naresh | ADBE | Common Stock | D | 7.500 | 48.053 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | Gupta Naresh | ADBE | Common Stock | D | 11.600 | 40.553 | ||||||
| 2015-01-28 | 2015-01-28 | 4 | ROWLEY RICHARD | ADBE | Stock Option (right to buy) | D | 34,03 | -4.835 | 0 | |||||
| 2015-01-28 | 2015-01-28 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 70,3347 | -5.256 | -370 | 8.434 | ||||
| 2015-01-28 | 2015-01-28 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 34,0300 | 4.835 | 165 | 13.690 | ||||
| 2015-01-28 | 2015-01-26 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | 5.850 | 5.850 | |||||
| 2015-01-28 | 2015-01-26 | 4 | ROWLEY RICHARD | ADBE | Performance Shares | D | 0,00 | 11.700 | 11.700 | |||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -1.700 | 3.400 | |||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -3.912 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -3.500 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -1.787 | 1.787 | |||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Performance Shares | D | 0,00 | -2.764 | 0 | |||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 74,0600 | -662 | -49 | 8.855 | ||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 1.700 | 9.517 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 74,0600 | -1.470 | -109 | 7.817 | ||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 3.912 | 9.287 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 74,0600 | -1.389 | -103 | 5.375 | ||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 3.500 | 6.764 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 74,0600 | -671 | -50 | 3.264 | ||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 1.787 | 3.935 | ||||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 74,0600 | -1.037 | -77 | 2.148 | ||||
| 2015-01-28 | 2015-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 2.764 | 3.185 | ||||||
| 2015-01-27 | 2015-01-26 | 4 | SEDGEWICK ROBERT | ADBE | Stock Options (right to buy) | D | 35,95 | -25.000 | 0 | |||||
| 2015-01-27 | 2015-01-26 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 72,6574 | -25.000 | -1.816 | 71.935 | ||||
| 2015-01-27 | 2015-01-26 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 35,9500 | 25.000 | 899 | 96.935 | ||||
| 2015-01-15 | 2015-01-14 | 4 | Lewnes Ann | ADBE | Stock Option (right to buy) | D | 34,03 | -4.000 | 14.516 | |||||
| 2015-01-15 | 2015-01-14 | 4 | Lewnes Ann | ADBE | Common Stock | D | 69,8800 | -4.000 | -280 | 28.758 | ||||
| 2015-01-15 | 2015-01-14 | 4 | Lewnes Ann | ADBE | Common Stock | D | 34,0300 | 4.000 | 136 | 32.758 | ||||
| 2015-01-12 | 2014-06-30 | 5 | THOMPSON MATTHEW | ADBE | Common Stock | D | 50,3965 | 421 | 21 | 51.296 | ||||
| 2015-01-12 | 2014-06-30 | 5 | ROWLEY RICHARD | ADBE | Common Stock | D | 50,3965 | 421 | 21 | 421 | ||||
| 2015-01-12 | 2014-06-30 | 5 | LAMKIN BRYAN | ADBE | Common Stock | D | 50,3965 | 421 | 21 | 5.813 | ||||
| 2015-01-12 | 2014-06-30 | 5 | Gupta Naresh | ADBE | Common Stock | D | 50,3965 | 421 | 21 | 28.953 | ||||
| 2015-01-12 | 2015-01-09 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 34,03 | -11.230 | 1.605 | |||||
| 2015-01-12 | 2015-01-09 | 4 | Wadhwani David | ADBE | Common Stock | D | 71,8986 | -11.230 | -807 | 25.421 | ||||
| 2015-01-12 | 2015-01-09 | 4 | Wadhwani David | ADBE | Common Stock | D | 34,0300 | 11.230 | 382 | 36.651 | ||||
| 2015-01-05 | 2015-01-02 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,16 | -36.762 | 147.039 | |||||
| 2015-01-05 | 2015-01-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 73,0065 | -36.762 | -2.684 | 259.158 | ||||
| 2015-01-05 | 2015-01-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,1600 | 36.762 | 1.256 | 295.920 | ||||
| 2014-12-30 | 2014-12-30 | 4 | Rencher Bradley | ADBE | Common Stock | D | 73,1820 | -3.200 | -234 | 30.544 | ||||
| 2014-12-29 | 2014-12-24 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 74,7200 | -300.000 | -22.416 | 16.000.000 | ||||
| 2014-12-29 | 2014-12-23 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 74,6700 | -400.000 | -29.868 | 16.300.000 | ||||
| 2014-12-22 | 2014-12-22 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 74,5700 | -1.085.116 | -80.917 | 16.700.000 | ||||
| 2014-12-22 | 2014-12-19 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 74,7200 | -1.500.000 | -112.080 | 17.785.116 | ||||
| 2014-12-22 | 2014-12-18 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 75,0200 | -2.500.000 | -187.550 | 19.285.116 | ||||
| 2014-12-17 | 2014-12-15 | 4 | Morris Donna | ADBE | Stock Option (right to buy) | D | 34,03 | -7.000 | 2.335 | |||||
| 2014-12-17 | 2014-12-15 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 75,8025 | -22.000 | -1.668 | 71.248 | ||||
| 2014-12-17 | 2014-12-15 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 34,0300 | 7.000 | 238 | 93.248 | ||||
| 2014-12-17 | 2014-12-17 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -1.420 | 723.703 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | WARNOCK JOHN E | ADBE | Stock Option (right to buy) | D | 37,09 | -25.000 | 0 | |||||
| 2014-12-17 | 2014-12-15 | 4 | WARNOCK JOHN E | ADBE | Stock Option (right to buy) | D | 35,95 | -25.000 | 0 | |||||
| 2014-12-17 | 2014-12-15 | 4 | WARNOCK JOHN E | ADBE | Stock Option (right to buy) | D | 42,61 | -25.000 | 0 | |||||
| 2014-12-17 | 2014-12-15 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 75,5993 | -75.000 | -5.670 | 18.882 | ||||
| 2014-12-17 | 2014-12-15 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 37,0900 | 25.000 | 927 | 93.882 | ||||
| 2014-12-17 | 2014-12-15 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 42,6100 | 25.000 | 1.065 | 68.882 | ||||
| 2014-12-17 | 2014-12-15 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 35,9500 | 25.000 | 899 | 43.882 | ||||
| 2014-12-17 | 2014-12-17 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 74,0900 | -945.000 | -70.015 | 21.785.116 | ||||
| 2014-12-17 | 2014-12-15 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 74,7000 | -1.130.000 | -84.411 | 22.730.116 | ||||
| 2014-12-11 | 2014-12-10 | 4 | Lewnes Ann | ADBE | Stock Option (right to buy) | D | 34,03 | -2.538 | 18.516 | |||||
| 2014-12-11 | 2014-12-10 | 4 | Lewnes Ann | ADBE | Stock Option (right to buy) | D | 34,16 | -1.462 | 0 | |||||
| 2014-12-11 | 2014-12-10 | 4 | Lewnes Ann | ADBE | Common Stock | D | 71,4616 | -4.000 | -286 | 28.758 | ||||
| 2014-12-11 | 2014-12-10 | 4 | Lewnes Ann | ADBE | Common Stock | D | 34,0300 | 2.538 | 86 | 32.758 | ||||
| 2014-12-11 | 2014-12-10 | 4 | Lewnes Ann | ADBE | Common Stock | D | 34,1600 | 1.462 | 50 | 30.220 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Barlow Kelly J | ADBE | Common Stock | D | 6.753 | 6.753 | ||||||
| 2014-12-01 | 2014-12-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,16 | -36.762 | 183.801 | |||||
| 2014-12-01 | 2014-12-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 73,5856 | -36.762 | -2.705 | 259.158 | ||||
| 2014-12-01 | 2014-12-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,1600 | 36.762 | 1.256 | 295.920 | ||||
| 2014-11-13 | 2014-11-12 | 4 | Lewnes Ann | ADBE | Stock Option (right to buy) | D | 34,16 | -1.808 | 1.462 | |||||
| 2014-11-13 | 2014-11-12 | 4 | Lewnes Ann | ADBE | Common Stock | D | 71,5363 | -4.000 | -286 | 28.758 | ||||
| 2014-11-13 | 2014-11-12 | 4 | Lewnes Ann | ADBE | Common Stock | D | 34,1600 | 1.808 | 62 | 32.758 | ||||
| 2014-11-04 | 2014-11-03 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,16 | -36.762 | 220.563 | |||||
| 2014-11-04 | 2014-11-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 70,0437 | -36.762 | -2.575 | 259.158 | ||||
| 2014-11-04 | 2014-11-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,1600 | 36.762 | 1.256 | 295.920 | ||||
| 2014-10-31 | 2014-10-31 | 4 | GARRETT MARK | ADBE | Stock Option (right to buy) | D | 34,03 | 34,0300 | -78.832 | -2.683 | 9.168 | |||
| 2014-10-31 | 2014-10-31 | 4 | GARRETT MARK | ADBE | Stock Option (right to buy) | D | 34,16 | 34,1600 | -34.000 | -1.161 | 0 | |||
| 2014-10-31 | 2014-10-31 | 4 | GARRETT MARK | ADBE | Common Stock | D | 70,0000 | -124.731 | -8.731 | 0 | ||||
| 2014-10-31 | 2014-10-31 | 4 | GARRETT MARK | ADBE | Common Stock | D | 34,0300 | 78.832 | 2.683 | 124.731 | ||||
| 2014-10-31 | 2014-10-31 | 4 | GARRETT MARK | ADBE | Common Stock | D | 34,1600 | 34.000 | 1.161 | 45.899 | ||||
| 2014-10-30 | 2014-10-29 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 36,81 | -5.209 | 0 | |||||
| 2014-10-30 | 2014-10-29 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 22,13 | -387 | 0 | |||||
| 2014-10-30 | 2014-10-29 | 4 | Rencher Bradley | ADBE | Common Stock | D | 67,9214 | -18.788 | -1.276 | 33.744 | ||||
| 2014-10-30 | 2014-10-29 | 4 | Rencher Bradley | ADBE | Common Stock | D | 36,8100 | 5.209 | 192 | 52.532 | ||||
| 2014-10-30 | 2014-10-29 | 4 | Rencher Bradley | ADBE | Common Stock | D | 22,1300 | 387 | 9 | 47.323 | ||||
| 2014-10-08 | 2014-10-08 | 4 | Lewnes Ann | ADBE | Common Stock | D | 66,0000 | -4.000 | -264 | 30.950 | ||||
| 2014-10-02 | 2014-10-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,16 | -29.748 | 257.325 | |||||
| 2014-10-02 | 2014-10-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -7.014 | 0 | |||||
| 2014-10-02 | 2014-10-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 69,1246 | -1.934 | -134 | 259.158 | ||||
| 2014-10-02 | 2014-10-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 68,5182 | -34.828 | -2.386 | 261.092 | ||||
| 2014-10-02 | 2014-10-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,1600 | 29.748 | 1.016 | 295.920 | ||||
| 2014-10-02 | 2014-10-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 7.014 | 140 | 266.172 | ||||
| 2014-09-19 | 2014-09-18 | 4 | GARRETT MARK | ADBE | Stock Option (right to buy) | D | 34,16 | -15.000 | 34.000 | |||||
| 2014-09-19 | 2014-09-18 | 4 | GARRETT MARK | ADBE | Common Stock | D | 67,4761 | -30.000 | -2.024 | 11.899 | ||||
| 2014-09-19 | 2014-09-18 | 4 | GARRETT MARK | ADBE | Common Stock | D | 34,1600 | 15.000 | 512 | 41.899 | ||||
| 2014-09-19 | 2014-09-19 | 4 | Banse Amy | ADBE | Common Stock | D | 66,4490 | 1.740 | 116 | 20.379 | ||||
| 2014-09-02 | 2014-09-02 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -36.762 | 7.014 | |||||
| 2014-09-02 | 2014-09-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 72,0700 | -36.762 | -2.649 | 259.158 | ||||
| 2014-09-02 | 2014-09-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 36.762 | 733 | 295.920 | ||||
| 2014-08-27 | 2014-08-26 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 71,9820 | -6.576 | -473 | 17.799 | ||||
| 2014-08-25 | 2014-08-23 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -27.500 | 55.000 | |||||
| 2014-08-25 | 2014-08-23 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 72,0400 | -14.349 | -1.034 | 24.375 | ||||
| 2014-08-25 | 2014-08-23 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 27.500 | 38.724 | ||||||
| 2014-08-18 | 2014-08-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 0 | |||||
| 2014-08-18 | 2014-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 70,0700 | -3.521 | -247 | 46.936 | ||||
| 2014-08-18 | 2014-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 7.500 | 50.457 | ||||||
| 2014-08-18 | 2014-08-16 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -56.250 | 112.500 | |||||
| 2014-08-18 | 2014-08-16 | 4 | GARRETT MARK | ADBE | Common Stock | D | 70,0700 | -29.351 | -2.057 | 26.899 | ||||
| 2014-08-18 | 2014-08-16 | 4 | GARRETT MARK | ADBE | Common Stock | D | 56.250 | 56.250 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 69,1053 | -25.000 | -1.728 | 30.712 | ||||
| 2014-08-04 | 2014-08-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -36.762 | 43.776 | |||||
| 2014-08-04 | 2014-08-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 68,9823 | -36.762 | -2.536 | 259.158 | ||||
| 2014-08-04 | 2014-08-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 36.762 | 733 | 295.920 | ||||
| 2014-07-31 | 2014-07-31 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 70,7900 | -30.000 | -2.124 | 23.860.116 | ||||
| 2014-07-31 | 2014-07-30 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 71,9000 | -350.000 | -25.165 | 23.890.116 | ||||
| 2014-07-31 | 2014-07-29 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 72,6000 | -320.000 | -23.232 | 24.240.116 | ||||
| 2014-07-16 | 2014-07-15 | 4 | Lewnes Ann | ADBE | Stock Option (right to buy) | D | 34,16 | -1.689 | 3.270 | |||||
| 2014-07-16 | 2014-07-15 | 4 | Lewnes Ann | ADBE | Stock Option (right to buy) | D | 34,03 | -1.113 | 21.054 | |||||
| 2014-07-16 | 2014-07-15 | 4 | Lewnes Ann | ADBE | Common Stock | D | 34,1600 | 1.689 | 58 | 34.950 | ||||
| 2014-07-16 | 2014-07-15 | 4 | Lewnes Ann | ADBE | Common Stock | D | 34,0300 | 1.113 | 38 | 33.261 | ||||
| 2014-07-08 | 2014-07-07 | 4 | BARNHOLT EDWARD W | ADBE | Stock Option (right to buy) | D | 23,28 | -31.887 | 0 | |||||
| 2014-07-08 | 2014-07-07 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 72,6115 | -31.887 | -2.315 | 25.712 | ||||
| 2014-07-08 | 2014-07-07 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 23,2800 | 31.887 | 742 | 57.599 | ||||
| 2014-07-02 | 2014-07-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,16 | -2.927 | 287.073 | |||||
| 2014-07-02 | 2014-07-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -36.762 | 80.538 | |||||
| 2014-07-02 | 2014-07-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 72,1948 | -39.689 | -2.865 | 259.158 | ||||
| 2014-07-02 | 2014-07-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,1600 | 2.927 | 100 | 298.847 | ||||
| 2014-07-02 | 2014-07-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 36.762 | 733 | 295.920 | ||||
| 2014-07-02 | 2014-07-01 | 4 | CANNON MICHAEL R | ADBE | Stock Option (right to buy) | D | 35,95 | -25.000 | 0 | |||||
| 2014-07-02 | 2014-07-01 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 72,7052 | -25.000 | -1.818 | 25.712 | ||||
| 2014-07-02 | 2014-07-01 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 35,9500 | 25.000 | 899 | 50.712 | ||||
| 2014-06-27 | 2014-06-26 | 4/A | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 72,5700 | -100.000 | -7.257 | 24.560.116 | ||||
| 2014-06-27 | 2014-06-25 | 4/A | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 72,4300 | -100.000 | -7.243 | 24.660.116 | ||||
| 2014-06-27 | 2014-06-25 | 4/A | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 72,4100 | -150.000 | -10.862 | 24.760.116 | ||||
| 2014-06-27 | 2014-06-24 | 4/A | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 73,0400 | -300.000 | -21.912 | 24.910.116 | ||||
| 2014-06-27 | 2014-06-24 | 4/A | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 72,8200 | -100.000 | -7.282 | 25.210.116 | ||||
| 2014-06-26 | 2014-06-26 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 72,5700 | -100.000 | -7.257 | 24.560.116 | ||||
| 2014-06-26 | 2014-06-25 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 72,4300 | -100.000 | -7.243 | 24.660.116 | ||||
| 2014-06-26 | 2014-06-25 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 72,4100 | -150.000 | -10.862 | 24.760.116 | ||||
| 2014-06-26 | 2014-06-24 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 73,0400 | -300.000 | -21.912 | 24.910.116 | ||||
| 2014-06-26 | 2014-06-24 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 72,8200 | -100.000 | -7.282 | 25.210.116 | ||||
| 2014-06-25 | 2014-06-24 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 34,03 | 34,0300 | -3.208 | -109 | 12.835 | |||
| 2014-06-25 | 2014-06-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 72,4463 | -5.599 | -406 | 25.000 | ||||
| 2014-06-25 | 2014-06-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 34,0300 | 3.208 | 109 | 30.599 | ||||
| 2014-06-25 | 2014-06-22 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -5.000 | 0 | |||||
| 2014-06-25 | 2014-06-22 | 4 | Wadhwani David | ADBE | Common Stock | D | 72,6100 | -2.609 | -189 | 27.391 | ||||
| 2014-06-25 | 2014-06-22 | 4 | Wadhwani David | ADBE | Common Stock | D | 5.000 | 30.000 | ||||||
| 2014-06-25 | 2014-06-23 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 72,5094 | -5.392 | -391 | 5.392 | ||||
| 2014-06-25 | 2014-06-23 | 4 | Morris Donna | ADBE | Stock Option (right to buy) | D | 34,03 | 34,0300 | -17.499 | -595 | 9.335 | |||
| 2014-06-25 | 2014-06-23 | 4 | Morris Donna | ADBE | Stock Option (right to buy) | D | 34,16 | 34,1600 | -8.119 | -277 | 0 | |||
| 2014-06-25 | 2014-06-23 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 72,6348 | -35.618 | -2.587 | 85.827 | ||||
| 2014-06-25 | 2014-06-23 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 34,0300 | 17.499 | 595 | 121.445 | ||||
| 2014-06-25 | 2014-06-23 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 34,1600 | 8.119 | 277 | 103.946 | ||||
| 2014-06-25 | 2014-06-24 | 4 | ROWLEY RICHARD | ADBE | Stock Option (right to buy) | D | 34,03 | 34,0300 | -1.208 | -41 | 4.835 | |||
| 2014-06-25 | 2014-06-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 73,0744 | -13.835 | -1.011 | 0 | ||||
| 2014-06-25 | 2014-06-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 34,0300 | 1.208 | 41 | 13.835 | ||||
| 2014-06-23 | 2014-06-19 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 42,61 | -5.000 | 5.000 | |||||
| 2014-06-23 | 2014-06-19 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 73,2500 | -5.000 | -366 | 20.674 | ||||
| 2014-06-23 | 2014-06-19 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 42,6100 | 5.000 | 213 | 25.674 | ||||
| 2014-06-20 | 2014-06-19 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -268.000 | 0 | |||||
| 2014-06-20 | 2014-06-19 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -171.000 | 0 | |||||
| 2014-06-20 | 2014-06-19 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 73,3084 | -5.300 | -389 | 258.737 | ||||
| 2014-06-20 | 2014-06-19 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 72,6441 | -433.700 | -31.506 | 264.037 | ||||
| 2014-06-20 | 2014-06-19 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 268.000 | 9.284 | 697.737 | ||||
| 2014-06-20 | 2014-06-19 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 171.000 | 5.923 | 429.737 | ||||
| 2014-06-20 | 2014-06-19 | 4 | THOMPSON MATTHEW | ADBE | Stock Options (right to buy) | D | 34,03 | -17.645 | 12.835 | |||||
| 2014-06-20 | 2014-06-19 | 4 | THOMPSON MATTHEW | ADBE | Stock Options (right to buy) | D | 34,16 | -6.272 | 0 | |||||
| 2014-06-20 | 2014-06-19 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 72,6182 | -23.917 | -1.737 | 50.875 | ||||
| 2014-06-20 | 2014-06-19 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 34,0300 | 17.645 | 600 | 74.792 | ||||
| 2014-06-20 | 2014-06-19 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 34,1600 | 6.272 | 214 | 57.147 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Banse Amy | ADBE | Restricted Stock Unit | D | 0,00 | -6.819 | 0 | |||||
| 2014-05-15 | 2014-05-14 | 4 | Banse Amy | ADBE | Common Stock | D | 6.819 | 18.639 | ||||||
| 2014-05-15 | 2014-05-14 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | -6.819 | 0 | |||||
| 2014-05-15 | 2014-05-14 | 4 | Desmond Laura | ADBE | Common Stock | D | 6.819 | 13.639 | ||||||
| 2014-05-15 | 2014-05-14 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Unit | D | 0,00 | -6.819 | 0 | |||||
| 2014-05-15 | 2014-05-14 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 6.819 | 13.639 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | GARRETT MARK | ADBE | Common Stock | D | 61,1500 | -2.395 | -146 | 107 | ||||
| 2014-05-01 | 2014-05-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 117.300 | |||||
| 2014-05-01 | 2014-05-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 171.000 | |||||
| 2014-05-01 | 2014-05-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 61,8368 | -50.000 | -3.092 | 258.737 | ||||
| 2014-05-01 | 2014-05-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 308.737 | ||||
| 2014-05-01 | 2014-05-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 294.737 | ||||
| 2014-04-30 | 2014-04-29 | 4 | CANNON MICHAEL R | ADBE | Stock Option (right to buy) | D | 29,74 | -34.400 | 0 | |||||
| 2014-04-30 | 2014-04-29 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 60,7576 | -34.400 | -2.090 | 30.712 | ||||
| 2014-04-30 | 2014-04-29 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 29,7350 | 34.400 | 1.023 | 65.112 | ||||
| 2014-04-30 | 2014-04-28 | 4 | CANNON MICHAEL R | ADBE | Stock Option (right to buy) | D | 29,74 | -600 | 34.400 | |||||
| 2014-04-30 | 2014-04-28 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 61,0625 | -600 | -37 | 30.712 | ||||
| 2014-04-30 | 2014-04-28 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 29,7350 | 600 | 18 | 31.312 | ||||
| 2014-04-24 | 2014-04-22 | 4 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | 64,4383 | -20.000 | -1.289 | 725.123 | ||||
| 2014-04-24 | 2014-04-22 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 64,4491 | -10.629 | -685 | 30.712 | ||||
| 2014-04-24 | 2014-04-22 | 4 | ROWLEY RICHARD | ADBE | Stock Option (right to buy) | D | 34,03 | 1.812 | 6.043 | |||||
| 2014-04-24 | 2014-04-22 | 4 | ROWLEY RICHARD | ADBE | Stock Option (right to buy) | D | 34,16 | 480 | 0 | |||||
| 2014-04-24 | 2014-04-22 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 64,4667 | -18.927 | -1.220 | 12.627 | ||||
| 2014-04-24 | 2014-04-22 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 34,0300 | 1.812 | 62 | 31.554 | ||||
| 2014-04-24 | 2014-04-22 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 34,1600 | 480 | 16 | 29.742 | ||||
| 2014-04-15 | 2014-04-11 | 4 | Barlow Kelly J | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-11 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-09 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | -5.588 | 0 | |||||
| 2014-04-11 | 2014-04-09 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 5.588 | 25.712 | ||||||
| 2014-04-11 | 2014-04-11 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-09 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | -5.588 | 0 | |||||
| 2014-04-11 | 2014-04-09 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 5.588 | 55.712 | ||||||
| 2014-04-11 | 2014-04-11 | 4 | CANNON MICHAEL R | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-09 | 4 | CANNON MICHAEL R | ADBE | Restricted Stock Units | D | 0,00 | -5.588 | 0 | |||||
| 2014-04-11 | 2014-04-09 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 5.588 | 41.341 | ||||||
| 2014-04-11 | 2014-04-11 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-09 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | -5.588 | 0 | |||||
| 2014-04-11 | 2014-04-09 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 5.588 | 20.674 | ||||||
| 2014-04-11 | 2014-04-11 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-09 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -5.588 | 0 | |||||
| 2014-04-11 | 2014-04-09 | 4 | ROSENSWEIG DANIEL by trust | ADBE | Common Stock | I | 5.588 | 44.156 | ||||||
| 2014-04-11 | 2014-04-11 | 4 | SEDGEWICK ROBERT | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-09 | 4 | SEDGEWICK ROBERT | ADBE | Restricted Stock Units | D | 0,00 | -5.588 | 0 | |||||
| 2014-04-11 | 2014-04-09 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 5.588 | 71.935 | ||||||
| 2014-04-11 | 2014-04-11 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-09 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | -2.794 | 0 | |||||
| 2014-04-11 | 2014-04-09 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 2.794 | 18.882 | ||||||
| 2014-04-11 | 2014-04-11 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-11 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-11 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-11 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | 3.986 | 3.986 | |||||
| 2014-04-11 | 2014-04-09 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | 8.450 | 8.450 | |||||
| 2014-04-02 | 2014-04-01 | 4 | GESCHKE CHARLES M | ADBE | Stock Options (right to buy) | D | 29,74 | -50.000 | 0 | |||||
| 2014-04-02 | 2014-04-01 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 65,8292 | -33.500 | -2.205 | 272.074 | ||||
| 2014-04-02 | 2014-04-01 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 29,7350 | 50.000 | 1.487 | 305.574 | ||||
| 2014-04-02 | 2014-04-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 131.300 | |||||
| 2014-04-02 | 2014-04-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 207.000 | |||||
| 2014-04-02 | 2014-04-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 65,9962 | -50.000 | -3.300 | 258.737 | ||||
| 2014-04-02 | 2014-04-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 308.737 | ||||
| 2014-04-02 | 2014-04-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 294.737 | ||||
| 2014-04-02 | 2014-04-01 | 4 | GARRETT MARK | ADBE | Common Stock | D | 66,0227 | -15.000 | -990 | 2.502 | ||||
| 2014-04-02 | 2014-04-02 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 25,41 | -12.669 | 0 | |||||
| 2014-04-02 | 2014-04-02 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 34,03 | -9.548 | 16.043 | |||||
| 2014-04-02 | 2014-04-02 | 4 | Wadhwani David | ADBE | Common Stock | D | 65,5095 | -22.217 | -1.455 | 25.000 | ||||
| 2014-04-02 | 2014-04-02 | 4 | Wadhwani David | ADBE | Common Stock | D | 25,4100 | 12.669 | 322 | 47.217 | ||||
| 2014-04-02 | 2014-04-02 | 4 | Wadhwani David | ADBE | Common Stock | D | 34,0300 | 9.548 | 325 | 34.548 | ||||
| 2014-04-02 | 2014-03-31 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 34,03 | -12.234 | 25.591 | |||||
| 2014-04-02 | 2014-03-31 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 34,16 | -4.179 | 0 | |||||
| 2014-04-02 | 2014-03-31 | 4 | Wadhwani David | ADBE | Common Stock | D | 65,7428 | -17.288 | -1.137 | 25.000 | ||||
| 2014-04-02 | 2014-03-31 | 4 | Wadhwani David | ADBE | Common Stock | D | 34,0300 | 12.234 | 416 | 42.288 | ||||
| 2014-04-02 | 2014-03-31 | 4 | Wadhwani David | ADBE | Common Stock | D | 34,1600 | 4.179 | 143 | 30.054 | ||||
| 2014-03-24 | 2014-03-20 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 42,61 | -5.000 | 10.000 | |||||
| 2014-03-24 | 2014-03-20 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 69,0000 | -5.000 | -345 | 15.086 | ||||
| 2014-03-24 | 2014-03-20 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 42,6100 | 5.000 | 213 | 20.086 | ||||
| 2014-03-24 | 2014-03-24 | 4 | WARNOCK JOHN E | ADBE | Stock Option (right to buy) | D | 29,74 | -50.000 | 0 | |||||
| 2014-03-24 | 2014-03-24 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 65,6250 | -50.000 | -3.281 | 16.088 | ||||
| 2014-03-24 | 2014-03-24 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 29,7350 | 50.000 | 1.487 | 66.088 | ||||
| 2014-03-24 | 2014-03-20 | 4 | WARNOCK JOHN E By trust | ADBE | Common Stock | I | -23.000 | 745.123 | ||||||
| 2014-03-18 | 2014-03-15 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | -19.750 | 59.250 | |||||
| 2014-03-18 | 2014-03-15 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 67,1900 | -8.966 | -602 | 10.784 | ||||
| 2014-03-18 | 2014-03-15 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 19.750 | 19.750 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 145.300 | |||||
| 2014-03-05 | 2014-03-03 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 243.000 | |||||
| 2014-03-05 | 2014-03-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 67,7134 | -50.000 | -3.386 | 258.737 | ||||
| 2014-03-05 | 2014-03-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 308.737 | ||||
| 2014-03-05 | 2014-03-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 294.737 | ||||
| 2014-03-05 | 2014-03-04 | 4 | GARRETT MARK | ADBE | Common Stock | D | 68,7268 | -15.000 | -1.031 | 17.502 | ||||
| 2014-02-04 | 2014-02-03 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 159.300 | |||||
| 2014-02-04 | 2014-02-03 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 279.000 | |||||
| 2014-02-04 | 2014-02-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 58,7531 | -50.000 | -2.938 | 258.737 | ||||
| 2014-02-04 | 2014-02-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 308.737 | ||||
| 2014-02-04 | 2014-02-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 294.737 | ||||
| 2014-02-04 | 2014-02-04 | 4 | GARRETT MARK | ADBE | Common Stock | D | 58,2249 | -15.000 | -873 | 32.502 | ||||
| 2014-01-31 | 2014-01-29 | 4 | Gupta Naresh | ADBE | Stock Option (right to buy) | D | 34,16 | -8.500 | 0 | |||||
| 2014-01-31 | 2014-01-29 | 4 | Gupta Naresh | ADBE | Stock Option (right to buy) | D | 34,03 | -42.000 | 14.000 | |||||
| 2014-01-31 | 2014-01-29 | 4 | Gupta Naresh | ADBE | Common Stock | D | 58,6000 | -102.633 | -6.014 | 28.532 | ||||
| 2014-01-31 | 2014-01-29 | 4 | Gupta Naresh | ADBE | Common Stock | D | 34,1600 | 8.500 | 290 | 131.165 | ||||
| 2014-01-31 | 2014-01-29 | 4 | Gupta Naresh | ADBE | Common Stock | D | 34,0300 | 42.000 | 1.429 | 122.665 | ||||
| 2014-01-31 | 2014-01-30 | 4 | Rencher Bradley | ADBE | Common Stock | D | 59,6252 | -20.000 | -1.193 | 42.181 | ||||
| 2014-01-28 | 2014-01-27 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 58,4335 | -100.000 | -5.843 | 258.737 | ||||
| 2014-01-28 | 2014-01-25 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -23.750 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 59,0900 | -12.392 | -732 | 358.737 | ||||
| 2014-01-28 | 2014-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 23.750 | 371.129 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | 126.550 | 126.550 | |||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 253.100 | 253.100 | |||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -78.750 | 78.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -23.500 | 23.500 | |||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -39.433 | 0 | |||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -39.375 | 78.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -60.900 | 60.900 | |||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 59,0900 | -41.091 | -2.428 | 347.379 | ||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 78.750 | 388.470 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 59,0900 | -12.262 | -725 | 309.720 | ||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 23.500 | 321.982 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 59,0900 | -20.576 | -1.216 | 298.482 | ||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 39.433 | 319.058 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 59,0900 | -20.545 | -1.214 | 279.625 | ||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 39.375 | 300.170 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 59,0900 | -31.777 | -1.878 | 260.795 | ||||
| 2014-01-28 | 2014-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 60.900 | 292.572 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 58,0211 | -50.957 | -2.957 | 50.875 | ||||
| 2014-01-28 | 2014-01-25 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -12.500 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -3.750 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 59,0900 | -6.522 | -385 | 101.832 | ||||
| 2014-01-28 | 2014-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 12.500 | 108.354 | ||||||
| 2014-01-28 | 2014-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 59,0900 | -1.956 | -116 | 95.854 | ||||
| 2014-01-28 | 2014-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 3.750 | 97.810 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | 40.100 | 40.100 | |||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | 80.200 | 80.200 | |||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -27.500 | 27.500 | |||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -6.750 | 6.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -11.266 | 0 | |||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -15.625 | 31.250 | |||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -24.166 | 24.166 | |||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 59,0900 | -14.349 | -848 | 94.060 | ||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 27.500 | 108.409 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 59,0900 | -2.696 | -159 | 80.909 | ||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 6.750 | 83.605 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 59,0900 | -4.316 | -255 | 76.855 | ||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 11.266 | 81.171 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 59,0900 | -8.153 | -482 | 69.905 | ||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 15.625 | 78.058 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 59,0900 | -12.608 | -745 | 62.433 | ||||
| 2014-01-28 | 2014-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 24.166 | 75.041 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Wadhwani David | ADBE | Common Stock | D | 58,4942 | -40.772 | -2.385 | 25.875 | ||||
| 2014-01-28 | 2014-01-25 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -3.487 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | Wadhwani David | ADBE | Common Stock | D | 59,0900 | -1.819 | -107 | 66.647 | ||||
| 2014-01-28 | 2014-01-25 | 4 | Wadhwani David | ADBE | Common Stock | D | 3.487 | 68.466 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | 31.650 | 31.650 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | 63.300 | 63.300 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -23.750 | 23.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -6.750 | 6.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | -11.266 | 0 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -13.750 | 27.500 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | -21.266 | 21.266 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 59,0900 | -12.392 | -732 | 64.979 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 23.750 | 77.371 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 59,0900 | -2.696 | -159 | 53.621 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 6.750 | 56.317 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 59,0900 | -4.320 | -255 | 49.567 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 11.266 | 53.887 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 59,0900 | -7.174 | -424 | 42.621 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 13.750 | 49.795 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 59,0900 | -11.096 | -656 | 36.045 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 21.266 | 47.141 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Lewnes Ann | ADBE | Common Stock | D | 57,9587 | -25.140 | -1.457 | 31.727 | ||||
| 2014-01-28 | 2014-01-25 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -10.000 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -3.000 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 59,0900 | -5.218 | -308 | 56.867 | ||||
| 2014-01-28 | 2014-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 10.000 | 62.085 | ||||||
| 2014-01-28 | 2014-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 59,0900 | -1.565 | -92 | 52.085 | ||||
| 2014-01-28 | 2014-01-25 | 4 | Lewnes Ann | ADBE | Common Stock | D | 3.000 | 53.650 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | 19.000 | 19.000 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | 38.000 | 38.000 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -13.750 | 13.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -4.750 | 4.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | -8.233 | 0 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Restricted Stock Units | D | 0,00 | -9.375 | 18.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Performance Shares | D | 0,00 | -14.500 | 14.500 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 59,0900 | -7.174 | -424 | 50.650 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 13.750 | 57.824 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 59,0900 | -1.785 | -105 | 44.074 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 4.750 | 45.859 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 59,0900 | -3.183 | -188 | 41.109 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 8.233 | 44.292 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 59,0900 | -4.891 | -289 | 36.059 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 9.375 | 40.950 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 59,0900 | -6.990 | -413 | 31.575 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Lewnes Ann | ADBE | Common Stock | D | 14.500 | 38.565 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 58,1100 | -3.858 | -224 | 10.572 | ||||
| 2014-01-28 | 2014-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | 19.000 | 19.000 | |||||
| 2014-01-28 | 2014-01-24 | 4 | DILLON MICHAEL A | ADBE | Performance Shares | D | 0,00 | 38.000 | 38.000 | |||||
| 2014-01-28 | 2014-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -12.500 | 12.500 | |||||
| 2014-01-28 | 2014-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 59,0900 | -4.785 | -283 | 14.430 | ||||
| 2014-01-28 | 2014-01-24 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 12.500 | 19.215 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | LAMKIN BRYAN | ADBE | Restricted Stock Units | D | 0,00 | 27.450 | 27.450 | |||||
| 2014-01-28 | 2014-01-24 | 4 | LAMKIN BRYAN | ADBE | Performance Shares | D | 0,00 | 54.900 | 54.900 | |||||
| 2014-01-28 | 2014-01-25 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -12.500 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -4.250 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | GARRETT MARK | ADBE | Common Stock | D | 59,0900 | -6.522 | -385 | 47.502 | ||||
| 2014-01-28 | 2014-01-25 | 4 | GARRETT MARK | ADBE | Common Stock | D | 12.500 | 54.024 | ||||||
| 2014-01-28 | 2014-01-25 | 4 | GARRETT MARK | ADBE | Common Stock | D | 59,0900 | -2.217 | -131 | 41.524 | ||||
| 2014-01-28 | 2014-01-25 | 4 | GARRETT MARK | ADBE | Common Stock | D | 4.250 | 43.741 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | 35.900 | 35.900 | |||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | 71.800 | 71.800 | |||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -17.500 | 17.500 | |||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 7.500 | |||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -12.566 | 0 | |||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -15.625 | 31.250 | |||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -24.166 | 24.166 | |||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 59,0900 | -9.131 | -540 | 39.491 | ||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 17.500 | 48.622 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 59,0900 | -3.277 | -194 | 31.122 | ||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 7.500 | 34.399 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 59,0900 | -4.804 | -284 | 26.899 | ||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 12.566 | 31.703 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 59,0900 | -8.153 | -482 | 19.137 | ||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 15.625 | 27.290 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 59,0900 | -12.608 | -745 | 11.665 | ||||
| 2014-01-28 | 2014-01-24 | 4 | GARRETT MARK | ADBE | Common Stock | D | 24.166 | 24.273 | ||||||
| 2014-01-28 | 2014-01-25 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -12.500 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -3.000 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 59,0900 | -6.522 | -385 | 95.827 | ||||
| 2014-01-28 | 2014-01-25 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 12.500 | 102.349 | ||||||
| 2014-01-28 | 2014-01-25 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 59,0900 | -1.565 | -92 | 89.849 | ||||
| 2014-01-28 | 2014-01-25 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 3.000 | 91.414 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | 19.000 | 19.000 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | 38.000 | 38.000 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -13.750 | 13.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -4.750 | 4.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | -8.233 | 0 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna | ADBE | Restricted Stock Units | D | 0,00 | -9.375 | 18.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna | ADBE | Performance Shares | D | 0,00 | -14.500 | 14.500 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 59,0900 | -7.174 | -424 | 88.414 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 13.750 | 95.588 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 59,0900 | -1.785 | -105 | 81.838 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 4.750 | 83.623 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 59,0900 | -3.184 | -188 | 78.873 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 8.233 | 82.057 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 59,0900 | -4.891 | -289 | 73.824 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 9.375 | 78.715 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 59,0900 | -6.990 | -413 | 69.340 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Morris Donna by trust | ADBE | Common Stock | I | 14.500 | 76.330 | ||||||
| 2014-01-28 | 2014-01-25 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -4.100 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | Rencher Bradley | ADBE | Common Stock | D | 59,0900 | -1.924 | -114 | 62.181 | ||||
| 2014-01-28 | 2014-01-25 | 4 | Rencher Bradley | ADBE | Common Stock | D | 4.100 | 64.105 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | 27.450 | 27.450 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | 54.900 | 54.900 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -20.000 | 20.000 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -4.250 | 4.250 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | -6.933 | 0 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -11.250 | 22.500 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | -17.400 | 17.400 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 59,0900 | -9.390 | -555 | 60.005 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 20.000 | 69.395 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 59,0900 | -1.374 | -81 | 49.395 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 4.250 | 50.769 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 59,0900 | -2.316 | -137 | 46.519 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 6.933 | 48.835 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 59,0900 | -5.281 | -312 | 41.902 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 11.250 | 47.183 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 59,0900 | -7.330 | -433 | 35.933 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 17.400 | 43.263 | ||||||
| 2014-01-28 | 2014-01-25 | 4 | Gupta Naresh | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | Gupta Naresh | ADBE | Restricted Stock Units | D | 0,00 | -3.000 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | Gupta Naresh | ADBE | Common Stock | D | 7.500 | 80.665 | ||||||
| 2014-01-28 | 2014-01-25 | 4 | Gupta Naresh | ADBE | Common Stock | D | 3.000 | 73.165 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Restricted Stock Units | D | 0,00 | 16.900 | 16.900 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Performance Shares | D | 0,00 | 33.800 | 33.800 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Restricted Stock Units | D | 0,00 | -12.500 | 12.500 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Restricted Stock Units | D | 0,00 | -4.750 | 4.750 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Performance Shares | D | 0,00 | -8.233 | 0 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 15.000 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Performance Shares | D | 0,00 | -11.600 | 11.600 | |||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Common Stock | D | 12.500 | 70.165 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Common Stock | D | 4.750 | 57.665 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Common Stock | D | 8.233 | 52.915 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Common Stock | D | 7.500 | 44.682 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Gupta Naresh | ADBE | Common Stock | D | 11.600 | 37.182 | ||||||
| 2014-01-28 | 2014-01-25 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -6.250 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -2.750 | 0 | |||||
| 2014-01-28 | 2014-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 59,0900 | -3.161 | -187 | 29.262 | ||||
| 2014-01-28 | 2014-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 6.250 | 32.423 | ||||||
| 2014-01-28 | 2014-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 59,0900 | -1.033 | -61 | 26.173 | ||||
| 2014-01-28 | 2014-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 2.750 | 27.206 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | 5.100 | 5.100 | |||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Performance Shares | D | 0,00 | 10.200 | 10.200 | |||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -3.913 | 3.912 | |||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -3.500 | 3.500 | |||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -1.788 | 3.574 | |||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Performance Shares | D | 0,00 | -2.765 | 2.764 | |||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 59,0900 | -1.470 | -87 | 24.456 | ||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 3.913 | 25.926 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 59,0900 | -1.312 | -78 | 22.013 | ||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 3.500 | 23.325 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 59,0900 | -671 | -40 | 19.825 | ||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 1.788 | 20.496 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 59,0900 | -1.038 | -61 | 18.708 | ||||
| 2014-01-28 | 2014-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 2.765 | 19.746 | ||||||
| 2014-01-24 | 3 | Gupta Naresh | ADBE | Common Stock | D | 25.582 | ||||||||
| 2014-01-24 | 3 | Morris Donna by trust | ADBE | Common stock | I | 61.830 | ||||||||
| 2014-01-24 | 2014-01-22 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 42,61 | -10.000 | 15.000 | |||||
| 2014-01-24 | 2014-01-22 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 61,7000 | -10.000 | -617 | 15.086 | ||||
| 2014-01-24 | 2014-01-22 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 42,6100 | 10.000 | 426 | 25.086 | ||||
| 2014-01-24 | 3 | Lewnes Ann | ADBE | Common Stock | D | 24.065 | ||||||||
| 2014-01-15 | 2014-01-14 | 4 | ROWLEY RICHARD | ADBE | Stock Options (right to buy) | D | 34,03 | -2.417 | 7.855 | |||||
| 2014-01-15 | 2014-01-14 | 4 | ROWLEY RICHARD | ADBE | Stock Options (right to buy) | D | 34,16 | -1.917 | 480 | |||||
| 2014-01-15 | 2014-01-14 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 59,9815 | -4.334 | -260 | 16.981 | ||||
| 2014-01-15 | 2014-01-14 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 34,0300 | 2.417 | 82 | 21.315 | ||||
| 2014-01-15 | 2014-01-14 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 34,1600 | 1.917 | 65 | 18.898 | ||||
| 2014-01-13 | 2013-12-31 | 5 | DILLON MICHAEL A | ADBE | Common Stock | D | 32,5890 | 157 | 5 | 6.715 | ||||
| 2014-01-13 | 2013-09-25 | 5 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | -3 | 50.124 | ||||||
| 2014-01-13 | 2013-09-24 | 5 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | -502 | 50.127 | ||||||
| 2014-01-13 | 2013-10-28 | 5 | ROSENSWEIG DANIEL by trust | ADBE | Common Stock | I | -1.860 | 38.568 | ||||||
| 2014-01-10 | 2014-01-10 | 4 | BURGESS ROBERT K | ADBE | Stock Option (right to buy) | D | 23,28 | -31.887 | 0 | |||||
| 2014-01-10 | 2014-01-10 | 4 | BURGESS ROBERT K | ADBE | Stock Option (right to buy) | D | 35,25 | -25.000 | 0 | |||||
| 2014-01-10 | 2014-01-10 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 59,1828 | -94.832 | -5.612 | 50.629 | ||||
| 2014-01-10 | 2014-01-10 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 23,2800 | 31.887 | 742 | 145.461 | ||||
| 2014-01-10 | 2014-01-10 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 35,2500 | 25.000 | 881 | 113.574 | ||||
| 2014-01-10 | 2013-12-26 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | -1.675 | 88.574 | ||||||
| 2014-01-08 | 2014-01-07 | 4 | GARRETT MARK | ADBE | Common Stock | D | 58,2020 | -11.899 | -693 | 107 | ||||
| 2014-01-03 | 2014-01-02 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 173.300 | |||||
| 2014-01-03 | 2014-01-02 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 315.000 | |||||
| 2014-01-03 | 2014-01-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 59,1315 | -50.000 | -2.957 | 231.672 | ||||
| 2014-01-03 | 2014-01-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 281.672 | ||||
| 2014-01-03 | 2014-01-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 267.672 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 39,69 | -25.000 | 0 | |||||
| 2013-12-20 | 2013-12-19 | 4 | Wadhwani David | ADBE | Common Stock | D | 58,1174 | -28.010 | -1.628 | 25.875 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Wadhwani David | ADBE | Common Stock | D | 39,6900 | 25.000 | 992 | 53.885 | ||||
| 2013-12-17 | 2013-12-15 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 0 | |||||
| 2013-12-17 | 2013-12-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 60,8900 | -3.913 | -238 | 28.885 | ||||
| 2013-12-17 | 2013-12-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 7.500 | 32.798 | ||||||
| 2013-12-17 | 2013-12-16 | 4 | BARNHOLT EDWARD W | ADBE | Stock Option (right to buy) | D | 26,83 | -50.000 | 0 | |||||
| 2013-12-17 | 2013-12-16 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 58,5912 | -50.000 | -2.930 | 25.124 | ||||
| 2013-12-17 | 2013-12-16 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 26,8300 | 50.000 | 1.342 | 75.124 | ||||
| 2013-12-17 | 2013-12-16 | 4 | WARNOCK JOHN E By trust | ADBE | Common Stock | I | 58,9933 | -20.000 | -1.180 | 768.123 | ||||
| 2013-12-06 | 2013-12-04 | 4 | Barlow Kelly J | ADBE | Restricted Stock Units | D | 0,00 | -6.754 | 6.753 | |||||
| 2013-12-06 | 2013-12-04 | 4 | Barlow Kelly J | ADBE | Common Stock | D | 6.754 | 6.754 | ||||||
| 2013-12-03 | 2013-12-02 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 187.300 | |||||
| 2013-12-03 | 2013-12-02 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 351.000 | |||||
| 2013-12-03 | 2013-12-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 56,8082 | -50.000 | -2.840 | 231.672 | ||||
| 2013-12-03 | 2013-12-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 281.672 | ||||
| 2013-12-03 | 2013-12-02 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 267.672 | ||||
| 2013-12-03 | 2013-12-03 | 4 | GARRETT MARK | ADBE | Common Stock | D | 56,7724 | -15.000 | -852 | 12.006 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -4.168 | 0 | |||||
| 2013-11-18 | 2013-11-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 57,3500 | -1.956 | -112 | 25.863 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 4.168 | 27.819 | ||||||
| 2013-11-06 | 2013-11-05 | 4 | GARRETT MARK | ADBE | Common Stock | D | 54,9973 | -7.740 | -426 | 27.006 | ||||
| 2013-11-04 | 2013-11-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 201.300 | |||||
| 2013-11-04 | 2013-11-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 387.000 | |||||
| 2013-11-04 | 2013-11-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 54,4217 | -50.000 | -2.721 | 231.672 | ||||
| 2013-11-04 | 2013-11-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 281.672 | ||||
| 2013-11-04 | 2013-11-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 267.672 | ||||
| 2013-10-30 | 2013-10-30 | 4 | SEDGEWICK ROBERT | ADBE | Stock Option (right to buy) | D | 29,74 | -50.000 | 0 | |||||
| 2013-10-30 | 2013-10-30 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 54,7609 | -50.000 | -2.738 | 66.347 | ||||
| 2013-10-30 | 2013-10-30 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 29,7350 | 50.000 | 1.487 | 116.347 | ||||
| 2013-10-22 | 2013-10-22 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 53,2200 | -1.066.894 | -56.780 | 25.303.362 | ||||
| 2013-10-22 | 2013-10-21 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 53,0100 | -900.000 | -47.709 | 26.370.256 | ||||
| 2013-10-22 | 2013-10-18 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 52,5200 | -1.500.000 | -78.780 | 27.270.256 | ||||
| 2013-10-17 | 2013-10-17 | 4 | ValueAct Holdings, L.P. see footnotes | ADBE | Common Stock | I | 52,0500 | -1.075.000 | -55.954 | 28.770.256 | ||||
| 2013-10-17 | 2013-10-16 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 52,1500 | -723.106 | -37.710 | 29.845.256 | ||||
| 2013-10-17 | 2013-10-15 | 4 | ValueAct Holdings, L.P. See footnotes | ADBE | Common Stock | I | 52,2400 | -735.000 | -38.396 | 30.568.362 | ||||
| 2013-10-16 | 2013-10-15 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 52,0602 | -10.000 | -521 | 6.558 | ||||
| 2013-10-16 | 2013-10-16 | 4 | BURGESS ROBERT K | ADBE | Stock Option (right to buy) | D | 35,25 | -25.000 | 25.000 | |||||
| 2013-10-16 | 2013-10-16 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 51,8656 | -50.000 | -2.593 | 90.249 | ||||
| 2013-10-16 | 2013-10-16 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 35,2500 | 25.000 | 881 | 140.249 | ||||
| 2013-10-16 | 2013-07-18 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | -665 | 115.249 | ||||||
| 2013-10-01 | 2013-10-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 215.300 | |||||
| 2013-10-01 | 2013-10-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 423.000 | |||||
| 2013-10-01 | 2013-10-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 52,0103 | -50.000 | -2.601 | 231.672 | ||||
| 2013-10-01 | 2013-10-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 281.672 | ||||
| 2013-10-01 | 2013-10-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 267.672 | ||||
| 2013-10-01 | 2013-10-01 | 4 | GARRETT MARK | ADBE | Common Stock | D | 51,9805 | -15.000 | -780 | 34.746 | ||||
| 2013-09-20 | 2013-09-20 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 35,95 | -25.000 | 0 | |||||
| 2013-09-20 | 2013-09-20 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 52,7000 | -25.000 | -1.318 | 15.086 | ||||
| 2013-09-20 | 2013-09-20 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 35,9500 | 25.000 | 899 | 40.086 | ||||
| 2013-09-20 | 2013-09-19 | 4 | ROWLEY RICHARD | ADBE | Stock Options (right to buy) | D | 34,03 | 34,0300 | -3.021 | -103 | 10.272 | |||
| 2013-09-20 | 2013-09-19 | 4 | ROWLEY RICHARD | ADBE | Stock Options (right to buy) | D | 34,16 | 34,1600 | -3.035 | -104 | 2.397 | |||
| 2013-09-20 | 2013-09-19 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 51,8517 | -6.056 | -314 | 16.981 | ||||
| 2013-09-20 | 2013-09-19 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 34,0300 | 3.021 | 103 | 23.037 | ||||
| 2013-09-20 | 2013-09-19 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 34,1600 | 3.035 | 104 | 20.016 | ||||
| 2013-09-04 | 2013-09-03 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 229.300 | |||||
| 2013-09-04 | 2013-09-03 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 459.000 | |||||
| 2013-09-04 | 2013-09-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 46,2567 | -50.000 | -2.313 | 231.672 | ||||
| 2013-09-04 | 2013-09-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 281.672 | ||||
| 2013-09-04 | 2013-09-03 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 267.672 | ||||
| 2013-09-04 | 2013-09-03 | 4 | GARRETT MARK | ADBE | Common Stock | D | 46,3849 | -15.000 | -696 | 49.746 | ||||
| 2013-08-26 | 2013-08-23 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | -27.500 | 82.500 | |||||
| 2013-08-26 | 2013-08-23 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 45,7700 | -11.437 | -523 | 16.558 | ||||
| 2013-08-26 | 2013-08-23 | 4 | DILLON MICHAEL A | ADBE | Common Stock | D | 27.500 | 27.995 | ||||||
| 2013-08-19 | 2013-08-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -966 | 0 | |||||
| 2013-08-19 | 2013-08-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 7.500 | |||||
| 2013-08-19 | 2013-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 45,8700 | -453 | -21 | 23.651 | ||||
| 2013-08-19 | 2013-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 966 | 24.104 | ||||||
| 2013-08-19 | 2013-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 45,8700 | -3.521 | -162 | 23.138 | ||||
| 2013-08-19 | 2013-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 7.500 | 26.659 | ||||||
| 2013-08-19 | 2013-08-16 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -56.250 | 168.750 | |||||
| 2013-08-19 | 2013-08-16 | 4 | GARRETT MARK | ADBE | Common Stock | D | 45,4000 | -29.351 | -1.333 | 64.746 | ||||
| 2013-08-19 | 2013-08-16 | 4 | GARRETT MARK | ADBE | Common Stock | D | 56.250 | 94.097 | ||||||
| 2013-08-07 | 2013-08-06 | 4 | GARRETT MARK | ADBE | Common Stock | D | 47,6528 | -10.000 | -477 | 37.847 | ||||
| 2013-08-07 | 2013-08-06 | 4 | GARRETT MARK | ADBE | Common Stock | D | 47,6420 | -5.000 | -238 | 47.847 | ||||
| 2013-08-01 | 2013-08-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 243.300 | |||||
| 2013-08-01 | 2013-08-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 495.000 | |||||
| 2013-08-01 | 2013-08-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 47,5435 | -50.000 | -2.377 | 231.672 | ||||
| 2013-08-01 | 2013-08-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 281.672 | ||||
| 2013-08-01 | 2013-08-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 267.672 | ||||
| 2013-07-16 | 2013-07-12 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 36,81 | -44.791 | 5.209 | |||||
| 2013-07-16 | 2013-07-12 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 18,38 | -348 | 0 | |||||
| 2013-07-16 | 2013-07-12 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 22,13 | -2.704 | 387 | |||||
| 2013-07-16 | 2013-07-12 | 4 | Rencher Bradley | ADBE | Common Stock | D | 48,2982 | -48.581 | -2.346 | 19.159 | ||||
| 2013-07-16 | 2013-07-12 | 4 | Rencher Bradley | ADBE | Common Stock | D | 36,8100 | 44.791 | 1.649 | 67.740 | ||||
| 2013-07-16 | 2013-07-12 | 4 | Rencher Bradley | ADBE | Common Stock | D | 18,3800 | 348 | 6 | 22.949 | ||||
| 2013-07-16 | 2013-07-12 | 4 | Rencher Bradley | ADBE | Common Stock | D | 22,1300 | 2.704 | 60 | 22.601 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 34,16 | -24.471 | 4.179 | |||||
| 2013-07-10 | 2013-07-08 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 34,03 | -39.175 | 24.468 | |||||
| 2013-07-10 | 2013-07-08 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 35,75 | -9.000 | 0 | |||||
| 2013-07-10 | 2013-07-08 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 34,64 | -30.000 | 0 | |||||
| 2013-07-10 | 2013-07-08 | 4 | Wadhwani David | ADBE | Common Stock | D | 46,6306 | -101.203 | -4.719 | 25.298 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Wadhwani David | ADBE | Common Stock | D | 34,1600 | 24.471 | 836 | 126.501 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Wadhwani David | ADBE | Common Stock | D | 34,0300 | 39.175 | 1.333 | 102.030 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Wadhwani David | ADBE | Common Stock | D | 35,7500 | 9.000 | 322 | 62.855 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Wadhwani David | ADBE | Common Stock | D | 34,6400 | 30.000 | 1.039 | 53.855 | ||||
| 2013-07-03 | 2013-07-02 | 4 | THOMPSON MATTHEW | ADBE | Stock Options (right to buy) | D | 40,05 | -3.356 | 0 | |||||
| 2013-07-03 | 2013-07-02 | 4 | THOMPSON MATTHEW | ADBE | Stock Options (right to buy) | D | 34,64 | -16.369 | 0 | |||||
| 2013-07-03 | 2013-07-02 | 4 | THOMPSON MATTHEW | ADBE | Stock Options (right to buy) | D | 34,03 | -46.520 | 30.480 | |||||
| 2013-07-03 | 2013-07-02 | 4 | THOMPSON MATTHEW | ADBE | Stock Options (right to buy) | D | 34,16 | -36.728 | 6.272 | |||||
| 2013-07-03 | 2013-07-02 | 4 | THOMPSON MATTHEW | ADBE | Stock Options (right to buy) | D | 19,93 | -99.000 | 0 | |||||
| 2013-07-03 | 2013-07-02 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 46,2120 | -192.118 | -8.878 | 50.875 | ||||
| 2013-07-03 | 2013-07-02 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 40,0500 | 3.356 | 134 | 242.993 | ||||
| 2013-07-03 | 2013-07-02 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 34,6400 | 16.369 | 567 | 239.637 | ||||
| 2013-07-03 | 2013-07-02 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 34,0300 | 46.520 | 1.583 | 223.268 | ||||
| 2013-07-03 | 2013-07-02 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 34,1600 | 36.728 | 1.255 | 176.748 | ||||
| 2013-07-03 | 2013-07-02 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 19,9300 | 99.000 | 1.973 | 140.020 | ||||
| 2013-07-03 | 2013-07-01 | 4 | THOMPSON MATTHEW | ADBE | Stock Options (right to buy) | D | 34,64 | -77.631 | 16.369 | |||||
| 2013-07-03 | 2013-07-01 | 4 | THOMPSON MATTHEW | ADBE | Stock Options (right to buy) | D | 40,05 | -246.644 | 3.356 | |||||
| 2013-07-03 | 2013-07-01 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 46,5315 | -324.275 | -15.089 | 41.020 | ||||
| 2013-07-03 | 2013-07-01 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 34,6400 | 77.631 | 2.689 | 365.295 | ||||
| 2013-07-03 | 2013-07-01 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 40,0500 | 246.644 | 9.878 | 287.664 | ||||
| 2013-07-03 | 2013-07-02 | 4 | WARNOCK JOHN E | ADBE | Stock Options (right to buy) | D | 20,82 | -50.000 | 0 | |||||
| 2013-07-03 | 2013-07-02 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 46,0581 | -50.000 | -2.303 | 16.088 | ||||
| 2013-07-03 | 2013-07-02 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 20,8250 | 50.000 | 1.041 | 66.088 | ||||
| 2013-07-03 | 2013-04-25 | 4 | WARNOCK JOHN E By trust | ADBE | Common Stock | I | -2.400 | 788.123 | ||||||
| 2013-07-02 | 2013-07-01 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 23,28 | -31.887 | 0 | |||||
| 2013-07-02 | 2013-07-01 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 46,4533 | -31.887 | -1.481 | 15.086 | ||||
| 2013-07-02 | 2013-07-01 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 23,2800 | 31.887 | 742 | 46.973 | ||||
| 2013-07-02 | 2013-07-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 257.300 | |||||
| 2013-07-02 | 2013-07-01 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 531.000 | |||||
| 2013-07-02 | 2013-07-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 45,3130 | -50.000 | -2.266 | 231.672 | ||||
| 2013-07-02 | 2013-07-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 281.672 | ||||
| 2013-07-02 | 2013-07-01 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 267.672 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 46,6511 | -875 | -41 | 16.981 | ||||
| 2013-07-02 | 2013-07-02 | 4 | GARRETT MARK | ADBE | Common Stock | D | 46,2184 | -15.000 | -693 | 52.847 | ||||
| 2013-06-28 | 2013-06-26 | 4 | GARRETT MARK | ADBE | Stock Option (right to buy) | D | 19,93 | -5.276 | 0 | |||||
| 2013-06-28 | 2013-06-26 | 4 | GARRETT MARK | ADBE | Stock Option (right to buy) | D | 34,64 | -120.000 | 0 | |||||
| 2013-06-28 | 2013-06-26 | 4 | GARRETT MARK | ADBE | Stock Option (right to buy) | D | 39,25 | -42.724 | 0 | |||||
| 2013-06-28 | 2013-06-26 | 4 | GARRETT MARK | ADBE | Common Stock | D | 44,9500 | -168.000 | -7.552 | 67.847 | ||||
| 2013-06-28 | 2013-06-26 | 4 | GARRETT MARK | ADBE | Common Stock | D | 19,9300 | 5.276 | 105 | 235.847 | ||||
| 2013-06-28 | 2013-06-26 | 4 | GARRETT MARK | ADBE | Common Stock | D | 34,6400 | 120.000 | 4.157 | 230.571 | ||||
| 2013-06-28 | 2013-06-26 | 4 | GARRETT MARK | ADBE | Common Stock | D | 39,2500 | 42.724 | 1.677 | 110.571 | ||||
| 2013-06-24 | 2013-06-22 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -5.000 | 5.000 | |||||
| 2013-06-24 | 2013-06-22 | 4 | Wadhwani David | ADBE | Common Stock | D | 44,7700 | -2.609 | -117 | 22.980 | ||||
| 2013-06-24 | 2013-06-22 | 4 | Wadhwani David | ADBE | Common Stock | D | 5.000 | 25.589 | ||||||
| 2013-06-21 | 2013-06-20 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 19,93 | -14.000 | 271.300 | |||||
| 2013-06-21 | 2013-06-20 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 34,64 | -36.000 | 567.000 | |||||
| 2013-06-21 | 2013-06-20 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 44,8499 | -50.000 | -2.242 | 230.797 | ||||
| 2013-06-21 | 2013-06-20 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 19,9300 | 14.000 | 279 | 280.797 | ||||
| 2013-06-21 | 2013-06-20 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 34,6400 | 36.000 | 1.247 | 266.797 | ||||
| 2013-06-21 | 2013-06-21 | 4 | GARRETT MARK | ADBE | Stock Option (right to buy) | D | 39,25 | -7.771 | 42.724 | |||||
| 2013-06-21 | 2013-06-21 | 4 | GARRETT MARK | ADBE | Common Stock | D | 44,9500 | -7.771 | -349 | 67.847 | ||||
| 2013-06-21 | 2013-06-21 | 4 | GARRETT MARK | ADBE | Common Stock | D | 39,2500 | 7.771 | 305 | 75.618 | ||||
| 2013-06-21 | 2013-06-20 | 4 | GARRETT MARK | ADBE | Stock Option (right to buy) | D | 39,25 | -224.505 | 50.495 | |||||
| 2013-06-21 | 2013-06-20 | 4 | GARRETT MARK | ADBE | Common Stock | D | 44,9519 | -224.505 | -10.092 | 67.847 | ||||
| 2013-06-21 | 2013-06-20 | 4 | GARRETT MARK | ADBE | Common Stock | D | 39,2500 | 224.505 | 8.812 | 292.352 | ||||
| 2013-05-15 | 2013-05-14 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | -6.820 | 6.819 | |||||
| 2013-05-15 | 2013-05-14 | 4 | Banse Amy | ADBE | Common Stock | D | 6.820 | 11.820 | ||||||
| 2013-05-15 | 2013-05-14 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | -6.820 | 6.819 | |||||
| 2013-05-15 | 2013-05-14 | 4 | CALDERONI FRANK | ADBE | Common Stock | D | 6.820 | 6.820 | ||||||
| 2013-05-15 | 2013-05-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -965 | 966 | |||||
| 2013-05-15 | 2013-05-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -154 | 0 | |||||
| 2013-05-15 | 2013-05-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 45,0700 | -453 | -20 | 19.120 | ||||
| 2013-05-15 | 2013-05-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 965 | 19.573 | ||||||
| 2013-05-15 | 2013-05-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 45,0700 | -72 | -3 | 18.608 | ||||
| 2013-05-15 | 2013-05-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 154 | 18.680 | ||||||
| 2013-05-15 | 2013-05-14 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | -6.820 | 6.819 | |||||
| 2013-05-15 | 2013-05-14 | 4 | Desmond Laura | ADBE | Common Stock | D | 6.820 | 6.820 | ||||||
| 2013-04-23 | 2013-04-22 | 4 | WARNOCK JOHN E By trust | ADBE | Common Stock | I | 44,4798 | -10.000 | -445 | 790.523 | ||||
| 2013-04-12 | 2013-04-12 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | 5.588 | 5.588 | |||||
| 2013-04-12 | 2013-04-10 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | -7.086 | 0 | |||||
| 2013-04-12 | 2013-04-10 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 7.086 | 25.124 | ||||||
| 2013-04-12 | 2013-04-12 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | 5.588 | 5.588 | |||||
| 2013-04-12 | 2013-04-10 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | -7.086 | 0 | |||||
| 2013-04-12 | 2013-04-10 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 7.086 | 115.914 | ||||||
| 2013-04-12 | 2013-04-12 | 4 | CANNON MICHAEL R | ADBE | Restricted Stock Units | D | 0,00 | 5.588 | 5.588 | |||||
| 2013-04-12 | 2013-04-10 | 4 | CANNON MICHAEL R | ADBE | Restricted Stock Units | D | 0,00 | -7.086 | 0 | |||||
| 2013-04-12 | 2013-04-10 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 7.086 | 35.753 | ||||||
| 2013-04-12 | 2013-04-12 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | 5.588 | 5.588 | |||||
| 2013-04-12 | 2013-04-10 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | -7.086 | 0 | |||||
| 2013-04-12 | 2013-04-10 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 7.086 | 15.086 | ||||||
| 2013-04-12 | 2013-04-12 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 5.588 | 5.588 | |||||
| 2013-04-12 | 2013-04-10 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -7.086 | 0 | |||||
| 2013-04-12 | 2013-04-10 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 7.086 | 40.428 | ||||||
| 2013-04-12 | 2013-04-12 | 4 | SEDGEWICK ROBERT | ADBE | Restricted Stock Units | D | 0,00 | 5.588 | 5.588 | |||||
| 2013-04-12 | 2013-04-10 | 4 | SEDGEWICK ROBERT | ADBE | Restricted Stock Units | D | 0,00 | -7.086 | 0 | |||||
| 2013-04-12 | 2013-04-10 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 7.086 | 66.347 | ||||||
| 2013-04-12 | 2013-04-12 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | 2.794 | 2.794 | |||||
| 2013-04-12 | 2013-04-12 | 4 | WARNOCK JOHN E | ADBE | Stock Options (right to buy) | D | 45,03 | 8.382 | 8.382 | |||||
| 2013-04-12 | 2013-04-12 | 4 | GESCHKE CHARLES M | ADBE | Stock Options (right to buy) | D | 45,03 | 16.764 | 16.764 | |||||
| 2013-04-12 | 2013-03-22 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | -46.872 | 255.574 | ||||||
| 2013-04-10 | 2013-04-09 | 4 | ROWLEY RICHARD | ADBE | Stock Options (right to buy) | D | 34,03 | -15.707 | 13.293 | |||||
| 2013-04-10 | 2013-04-09 | 4 | ROWLEY RICHARD | ADBE | Stock Options (right to buy) | D | 34,16 | -17.568 | 5.432 | |||||
| 2013-04-10 | 2013-04-09 | 4 | ROWLEY RICHARD | ADBE | Stock Options (right to buy) | D | 34,67 | -25.000 | 0 | |||||
| 2013-04-10 | 2013-04-09 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 43,9718 | -58.275 | -2.562 | 16.981 | ||||
| 2013-04-10 | 2013-04-09 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 34,0300 | 15.707 | 535 | 75.256 | ||||
| 2013-04-10 | 2013-04-09 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 34,1600 | 17.568 | 600 | 59.549 | ||||
| 2013-04-10 | 2013-04-09 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 34,6700 | 25.000 | 867 | 41.981 | ||||
| 2013-04-05 | 2013-04-04 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 29,74 | -10.000 | 0 | |||||
| 2013-04-05 | 2013-04-04 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 44,0000 | -10.000 | -440 | 8.000 | ||||
| 2013-04-05 | 2013-04-04 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 29,7350 | 10.000 | 297 | 18.000 | ||||
| 2013-04-05 | 2013-04-04 | 4 | WARNOCK JOHN E By trust | ADBE | Common Stock | I | 43,9601 | -20.000 | -879 | 800.523 | ||||
| 2013-04-05 | 2013-04-05 | 4 | NARAYEN SHANTANU | ADBE | Stock Option(right to buy) | D | 39,69 | -225.000 | 0 | |||||
| 2013-04-05 | 2013-04-05 | 4 | NARAYEN SHANTANU | ADBE | Common Stock | D | 43,3319 | -225.000 | -9.750 | 230.797 | ||||
| 2013-04-05 | 2013-04-05 | 4 | NARAYEN SHANTANU | ADBE | Common Stock | D | 39,6900 | 225.000 | 8.930 | 455.797 | ||||
| 2013-04-02 | 2013-04-02 | 4 | Wadhwani David | ADBE | Common Stock | D | 43,5219 | -798 | -35 | 20.589 | ||||
| 2013-04-01 | 2013-03-28 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 29,74 | 29,7350 | -10.000 | -297 | 10.000 | |||
| 2013-04-01 | 2013-03-28 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 43,5000 | -10.000 | -435 | 8.000 | ||||
| 2013-04-01 | 2013-03-28 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 29,7350 | 10.000 | 297 | 18.000 | ||||
| 2013-03-28 | 2013-03-26 | 4 | GARRETT MARK | ADBE | Common Stock | D | 42,6019 | -30.000 | -1.278 | 67.847 | ||||
| 2013-03-28 | 2013-03-28 | 4 | ROWLEY RICHARD | ADBE | Stock Options (right to buy) | D | 41,29 | 41,2900 | -50.000 | -2.064 | 0 | |||
| 2013-03-28 | 2013-03-28 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 43,1572 | -50.000 | -2.158 | 16.981 | ||||
| 2013-03-28 | 2013-03-28 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 41,2900 | 50.000 | 2.064 | 66.981 | ||||
| 2013-03-25 | 2013-03-21 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 42,4900 | -9.339 | -397 | 16.981 | ||||
| 2013-03-25 | 2013-03-21 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 34,03 | 34,0300 | -73.437 | -2.499 | 67.563 | |||
| 2013-03-25 | 2013-03-21 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 34,16 | 34,1600 | -37.770 | -1.290 | 11.230 | |||
| 2013-03-25 | 2013-03-21 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 39,69 | 39,6900 | -150.000 | -5.954 | 0 | |||
| 2013-03-25 | 2013-03-21 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 19,93 | 19,9300 | -5.276 | -105 | 0 | |||
| 2013-03-25 | 2013-03-21 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 34,64 | 34,6400 | -57.957 | -2.008 | 0 | |||
| 2013-03-25 | 2013-03-21 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 42,1831 | -324.440 | -13.686 | 49.160 | ||||
| 2013-03-25 | 2013-03-21 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 34,0300 | 73.437 | 2.499 | 373.600 | ||||
| 2013-03-25 | 2013-03-21 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 34,1600 | 37.770 | 1.290 | 300.163 | ||||
| 2013-03-25 | 2013-03-21 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 19,9300 | 5.276 | 105 | 262.393 | ||||
| 2013-03-25 | 2013-03-21 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 39,6900 | 150.000 | 5.954 | 257.117 | ||||
| 2013-03-25 | 2013-03-21 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 34,6400 | 57.957 | 2.008 | 107.117 | ||||
| 2013-03-25 | 2013-03-22 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 29,74 | 29,7350 | -20.000 | -595 | 20.000 | |||
| 2013-03-25 | 2013-03-22 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 42,8750 | -20.000 | -858 | 8.000 | ||||
| 2013-03-25 | 2013-03-22 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 29,7350 | 20.000 | 595 | 28.000 | ||||
| 2013-03-25 | 2013-03-21 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 29,74 | 29,7350 | -10.000 | -297 | 40.000 | |||
| 2013-03-25 | 2013-03-21 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 42,5000 | -10.000 | -425 | 8.000 | ||||
| 2013-03-25 | 2013-03-21 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 29,7350 | 10.000 | 297 | 18.000 | ||||
| 2013-03-25 | 2013-03-22 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 19,93 | 19,9300 | -1.959 | -39 | 0 | |||
| 2013-03-25 | 2013-03-22 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 25,41 | 25,4100 | -8.030 | -204 | 0 | |||
| 2013-03-25 | 2013-03-22 | 4 | Wadhwani David | ADBE | Common Stock | D | 43,1556 | -12.183 | -526 | 21.387 | ||||
| 2013-03-25 | 2013-03-22 | 4 | Wadhwani David | ADBE | Common Stock | D | 19,9300 | 1.959 | 39 | 33.570 | ||||
| 2013-03-25 | 2013-03-22 | 4 | Wadhwani David | ADBE | Common Stock | D | 25,4100 | 8.030 | 204 | 31.611 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -966 | 1.931 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -154 | 154 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 38,6350 | -453 | -18 | 18.526 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 966 | 18.979 | ||||||
| 2013-02-19 | 2013-02-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 38,6350 | -72 | -3 | 18.013 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 154 | 18.085 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Rencher Bradley | ADBE | Common Stock | D | 38,1911 | -20.982 | -801 | 17.931 | ||||
| 2013-01-28 | 2013-01-28 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 38,2225 | -130.000 | -4.969 | 230.797 | ||||
| 2013-01-28 | 2013-01-26 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -11.887 | 0 | |||||
| 2013-01-28 | 2013-01-26 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 38,3200 | -6.202 | -238 | 360.797 | ||||
| 2013-01-28 | 2013-01-26 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 11.887 | 366.999 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -23.750 | 23.750 | |||||
| 2013-01-28 | 2013-01-25 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -42.750 | 0 | |||||
| 2013-01-28 | 2013-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 38,3200 | -12.392 | -475 | 355.112 | ||||
| 2013-01-28 | 2013-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 23.750 | 367.504 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 38,3200 | -22.306 | -855 | 343.754 | ||||
| 2013-01-28 | 2013-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 42.750 | 366.060 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | 157.500 | 157.500 | |||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 315.000 | 315.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -32.000 | 0 | |||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -23.500 | 47.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -39.433 | 39.433 | |||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -39.375 | 118.125 | |||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -60.900 | 121.800 | |||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 38,1000 | -12.967 | -494 | 323.310 | ||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 32.000 | 336.277 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 38,1000 | -12.262 | -467 | 304.277 | ||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 23.500 | 316.539 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 38,1000 | -20.576 | -784 | 293.039 | ||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 39.433 | 313.615 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 38,1000 | -20.545 | -783 | 274.182 | ||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 39.375 | 294.727 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 38,1000 | -31.777 | -1.211 | 255.352 | ||||
| 2013-01-28 | 2013-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 60.900 | 287.129 | ||||||
| 2013-01-28 | 2013-01-28 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 38,1443 | -12.759 | -487 | 40.145 | ||||
| 2013-01-28 | 2013-01-26 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -4.125 | 0 | |||||
| 2013-01-28 | 2013-01-26 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 38,3200 | -2.152 | -82 | 52.904 | ||||
| 2013-01-28 | 2013-01-26 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 4.125 | 55.056 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -12.500 | 12.500 | |||||
| 2013-01-28 | 2013-01-25 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -3.750 | 3.750 | |||||
| 2013-01-28 | 2013-01-25 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -6.300 | 0 | |||||
| 2013-01-28 | 2013-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 38,3604 | -31.350 | -1.203 | 50.931 | ||||
| 2013-01-28 | 2013-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 38,3200 | -6.522 | -250 | 82.281 | ||||
| 2013-01-28 | 2013-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 12.500 | 88.803 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 38,3200 | -1.956 | -75 | 76.303 | ||||
| 2013-01-28 | 2013-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 3.750 | 78.259 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 38,3200 | -3.287 | -126 | 74.509 | ||||
| 2013-01-28 | 2013-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 6.300 | 77.796 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | 55.000 | 55.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | 110.000 | 110.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -6.750 | 13.500 | |||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -11.267 | 11.266 | |||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -15.625 | 46.875 | |||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -24.168 | 48.332 | |||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 38,1000 | -2.536 | -97 | 71.496 | ||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 6.750 | 74.032 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 38,1000 | -4.362 | -166 | 67.282 | ||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 11.267 | 71.644 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 38,1000 | -8.153 | -311 | 60.377 | ||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 15.625 | 68.530 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 38,1000 | -11.408 | -435 | 52.905 | ||||
| 2013-01-28 | 2013-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 24.168 | 64.313 | ||||||
| 2013-01-28 | 2013-01-26 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -5.275 | 0 | |||||
| 2013-01-28 | 2013-01-26 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 38,3200 | -2.752 | -105 | 147.847 | ||||
| 2013-01-28 | 2013-01-26 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 5.275 | 150.599 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -12.500 | 12.500 | |||||
| 2013-01-28 | 2013-01-25 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -4.250 | 4.250 | |||||
| 2013-01-28 | 2013-01-25 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -7.200 | 0 | |||||
| 2013-01-28 | 2013-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 38,3200 | -6.522 | -250 | 145.324 | ||||
| 2013-01-28 | 2013-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 12.500 | 151.846 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 38,3200 | -2.217 | -85 | 139.346 | ||||
| 2013-01-28 | 2013-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 4.250 | 141.563 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 38,3200 | -3.756 | -144 | 137.313 | ||||
| 2013-01-28 | 2013-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 7.200 | 141.069 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | 35.000 | 35.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | 70.000 | 70.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 15.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -12.567 | 12.566 | |||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -15.625 | 46.875 | |||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -24.168 | 48.332 | |||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 38,1000 | -2.818 | -107 | 133.869 | ||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 7.500 | 136.687 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 38,1000 | -4.847 | -185 | 129.187 | ||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 12.567 | 134.034 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 38,1000 | -8.153 | -311 | 121.467 | ||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 15.625 | 129.620 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 38,1000 | -11.708 | -446 | 113.995 | ||||
| 2013-01-28 | 2013-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 24.168 | 125.703 | ||||||
| 2013-01-28 | 2013-01-28 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 38,1691 | -52.189 | -1.992 | 49.160 | ||||
| 2013-01-28 | 2013-01-26 | 4 | LYNCH KEVIN M | ADBE | Restricted Stock Units | D | 0,00 | -5.275 | 0 | |||||
| 2013-01-28 | 2013-01-26 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 38,3200 | -2.752 | -105 | 101.349 | ||||
| 2013-01-28 | 2013-01-26 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 5.275 | 104.101 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | LYNCH KEVIN M | ADBE | Restricted Stock Units | D | 0,00 | -12.500 | 12.500 | |||||
| 2013-01-28 | 2013-01-25 | 4 | LYNCH KEVIN M | ADBE | Restricted Stock Units | D | 0,00 | -4.250 | 4.250 | |||||
| 2013-01-28 | 2013-01-25 | 4 | LYNCH KEVIN M | ADBE | Performance Shares | D | 0,00 | -7.200 | 0 | |||||
| 2013-01-28 | 2013-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 38,3200 | -6.522 | -250 | 98.826 | ||||
| 2013-01-28 | 2013-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 12.500 | 105.348 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 38,3200 | -2.217 | -85 | 92.848 | ||||
| 2013-01-28 | 2013-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 4.250 | 95.065 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 38,3200 | -3.756 | -144 | 90.815 | ||||
| 2013-01-28 | 2013-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 7.200 | 94.571 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Restricted Stock Units | D | 0,00 | 55.000 | 55.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Performance Shares | D | 0,00 | 110.000 | 110.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Restricted Stock Units | D | 0,00 | -12.000 | 24.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Performance Shares | D | 0,00 | -20.367 | 20.366 | |||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Restricted Stock Units | D | 0,00 | -15.625 | 46.875 | |||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Performance Shares | D | 0,00 | -24.168 | 48.332 | |||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 38,1000 | -5.403 | -206 | 87.371 | ||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 12.000 | 92.774 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 38,1000 | -7.783 | -297 | 80.774 | ||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 20.367 | 88.557 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 38,1000 | -8.153 | -311 | 68.190 | ||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 15.625 | 76.343 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 38,1000 | -12.610 | -480 | 60.718 | ||||
| 2013-01-28 | 2013-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 24.168 | 73.328 | ||||||
| 2013-01-28 | 2013-01-26 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -1.958 | 0 | |||||
| 2013-01-28 | 2013-01-26 | 4 | Wadhwani David | ADBE | Common Stock | D | 38,3200 | -1.021 | -39 | 23.581 | ||||
| 2013-01-28 | 2013-01-26 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.958 | 24.602 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -3.487 | 3.487 | |||||
| 2013-01-28 | 2013-01-25 | 4 | Wadhwani David | ADBE | Common Stock | D | 38,2815 | -21.796 | -834 | 22.644 | ||||
| 2013-01-28 | 2013-01-25 | 4 | Wadhwani David | ADBE | Common Stock | D | 38,3200 | -1.819 | -70 | 44.440 | ||||
| 2013-01-28 | 2013-01-25 | 4 | Wadhwani David | ADBE | Common Stock | D | 3.487 | 46.259 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | 47.500 | 47.500 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | 95.000 | 95.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -6.750 | 13.500 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | -11.267 | 11.266 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -13.750 | 41.250 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | -21.268 | 42.532 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 38,1000 | -2.536 | -97 | 42.772 | ||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 6.750 | 45.308 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 38,1000 | -4.366 | -166 | 38.558 | ||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 11.267 | 42.924 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 38,1000 | -7.174 | -273 | 31.657 | ||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 13.750 | 38.831 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 38,1000 | -9.895 | -377 | 25.081 | ||||
| 2013-01-28 | 2013-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 21.268 | 34.976 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -4.100 | 4.100 | |||||
| 2013-01-28 | 2013-01-25 | 4 | Rencher Bradley | ADBE | Common Stock | D | 38,3200 | -1.924 | -74 | 38.913 | ||||
| 2013-01-28 | 2013-01-25 | 4 | Rencher Bradley | ADBE | Common Stock | D | 4.100 | 40.837 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | 40.000 | 40.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | 80.000 | 80.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -4.250 | 8.500 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | -6.933 | 6.933 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -11.250 | 33.750 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | -17.400 | 34.800 | |||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 38,1000 | -1.374 | -52 | 36.737 | ||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 4.250 | 38.111 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 38,1000 | -2.354 | -90 | 33.861 | ||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 6.933 | 36.215 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 38,1000 | -5.281 | -201 | 29.282 | ||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 11.250 | 34.563 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 38,1000 | -5.969 | -227 | 23.313 | ||||
| 2013-01-28 | 2013-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 17.400 | 29.282 | ||||||
| 2013-01-28 | 2013-01-28 | 4 | ROWLEY RICHARD | ADBE | Stock Options (right to buy) | D | 19,93 | 19,9300 | -1.267 | -25 | 0 | |||
| 2013-01-28 | 2013-01-28 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 38,2241 | -15.101 | -577 | 26.320 | ||||
| 2013-01-28 | 2013-01-28 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 19,9300 | 1.267 | 25 | 41.421 | ||||
| 2013-01-28 | 2013-01-26 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -1.265 | 0 | |||||
| 2013-01-28 | 2013-01-26 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 38,3200 | -475 | -18 | 40.154 | ||||
| 2013-01-28 | 2013-01-26 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 1.265 | 40.629 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -6.250 | 6.250 | |||||
| 2013-01-28 | 2013-01-25 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -2.750 | 2.750 | |||||
| 2013-01-28 | 2013-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 38,3200 | -2.348 | -90 | 39.364 | ||||
| 2013-01-28 | 2013-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 6.250 | 41.712 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 38,3200 | -1.033 | -40 | 35.462 | ||||
| 2013-01-28 | 2013-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 2.750 | 36.495 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | 7.825 | 7.825 | |||||
| 2013-01-28 | 2013-01-24 | 4 | ROWLEY RICHARD | ADBE | Performance Shares | D | 0,00 | 15.650 | 15.650 | |||||
| 2013-01-28 | 2013-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -3.500 | 7.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -1.788 | 5.362 | |||||
| 2013-01-28 | 2013-01-24 | 4 | ROWLEY RICHARD | ADBE | Performance Shares | D | 0,00 | -2.765 | 5.529 | |||||
| 2013-01-28 | 2013-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 38,1000 | -1.467 | -56 | 33.745 | ||||
| 2013-01-28 | 2013-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 3.500 | 35.212 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 38,1000 | -671 | -26 | 31.712 | ||||
| 2013-01-28 | 2013-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 1.788 | 32.383 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 38,1000 | -1.026 | -39 | 30.595 | ||||
| 2013-01-28 | 2013-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 2.765 | 31.621 | ||||||
| 2013-01-28 | 2013-01-24 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | 25.000 | 25.000 | |||||
| 2013-01-28 | 2013-01-24 | 4 | DILLON MICHAEL A | ADBE | Performance Shares | D | 0,00 | 50.000 | 50.000 | |||||
| 2013-01-17 | 2013-01-16 | 4 | Banse Amy | ADBE | Common Stock | D | 38,0597 | 5.000 | 190 | 5.000 | ||||
| 2013-01-14 | 2012-06-29 | 5 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 24,2845 | 875 | 21 | 226.229 | ||||
| 2013-01-14 | 2012-06-29 | 5 | THOMPSON MATTHEW | ADBE | Common Stock | D | 24,2845 | 875 | 21 | 40.145 | ||||
| 2013-01-14 | 2012-12-28 | 5 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -95.895 | 766.505 | ||||||
| 2013-01-14 | 2012-12-20 | 5 | WARNOCK JOHN E by trust | ADBE | Common Stock | I | -51.161 | 862.400 | ||||||
| 2013-01-14 | 2012-12-26 | 5 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | -2.680 | 108.828 | ||||||
| 2012-12-31 | 2012-12-31 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 20,82 | 20,8250 | -9.185 | -191 | 0 | |||
| 2012-12-31 | 2012-12-31 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 37,3272 | -9.185 | -343 | 8.000 | ||||
| 2012-12-31 | 2012-12-31 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 20,8250 | 9.185 | 191 | 17.185 | ||||
| 2012-12-31 | 2012-12-28 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 20,82 | 20,8250 | -14.415 | -300 | 9.185 | |||
| 2012-12-31 | 2012-12-28 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 37,3105 | -14.415 | -538 | 8.000 | ||||
| 2012-12-31 | 2012-12-28 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 20,8250 | 14.415 | 300 | 22.415 | ||||
| 2012-12-31 | 2012-12-28 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 22,13 | 22,1300 | -2.521 | -56 | 3.091 | |||
| 2012-12-31 | 2012-12-28 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 18,38 | 18,3800 | -863 | -16 | 348 | |||
| 2012-12-31 | 2012-12-28 | 4 | Rencher Bradley | ADBE | Stock Options (right to buy) | D | 21,02 | 21,0200 | -5.563 | -117 | 0 | |||
| 2012-12-31 | 2012-12-28 | 4 | Rencher Bradley | ADBE | Common Stock | D | 37,2436 | -18.308 | -682 | 11.882 | ||||
| 2012-12-31 | 2012-12-28 | 4 | Rencher Bradley | ADBE | Common Stock | D | 22,1300 | 2.521 | 56 | 30.190 | ||||
| 2012-12-31 | 2012-12-28 | 4 | Rencher Bradley | ADBE | Common Stock | D | 18,3800 | 863 | 16 | 27.669 | ||||
| 2012-12-31 | 2012-12-28 | 4 | Rencher Bradley | ADBE | Common Stock | D | 21,0200 | 5.563 | 117 | 26.806 | ||||
| 2012-12-31 | 2012-12-28 | 4 | GARRETT MARK | ADBE | Stock Options (right to buy) | D | 19,93 | 19,9300 | -121.324 | -2.418 | 5.276 | |||
| 2012-12-31 | 2012-12-28 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 37,1425 | -121.324 | -4.506 | 101.535 | ||||
| 2012-12-31 | 2012-12-28 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 19,9300 | 121.324 | 2.418 | 222.859 | ||||
| 2012-12-27 | 2012-12-24 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 19,93 | 19,9300 | -16.041 | -320 | 1.959 | |||
| 2012-12-27 | 2012-12-24 | 4 | Wadhwani David | ADBE | Stock Options (right to buy) | D | 30,79 | 30,7900 | -35.000 | -1.078 | 0 | |||
| 2012-12-27 | 2012-12-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 37,3683 | -54.330 | -2.030 | 13.708 | ||||
| 2012-12-27 | 2012-12-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 19,9300 | 16.041 | 320 | 68.038 | ||||
| 2012-12-27 | 2012-12-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 30,7900 | 35.000 | 1.078 | 51.997 | ||||
| 2012-12-20 | 2012-12-19 | 4 | SEDGEWICK ROBERT | ADBE | Stock Option (right to buy) | D | 20,82 | 20,8250 | -50.000 | -1.041 | 0 | |||
| 2012-12-20 | 2012-12-19 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 38,1429 | -50.000 | -1.907 | 59.261 | ||||
| 2012-12-20 | 2012-12-19 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 20,8250 | 50.000 | 1.041 | 109.261 | ||||
| 2012-12-19 | 2012-12-19 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 20,82 | 20,8250 | -16.400 | -342 | 23.600 | |||
| 2012-12-19 | 2012-12-19 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 37,6555 | -16.400 | -618 | 8.000 | ||||
| 2012-12-19 | 2012-12-19 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 20,8250 | 16.400 | 342 | 24.400 | ||||
| 2012-12-19 | 2012-12-18 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 20,82 | 20,8250 | -10.000 | -208 | 40.000 | |||
| 2012-12-19 | 2012-12-18 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 37,4750 | -10.000 | -375 | 8.000 | ||||
| 2012-12-19 | 2012-12-18 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 20,8250 | 10.000 | 208 | 18.000 | ||||
| 2012-12-19 | 2012-12-17 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 16,20 | 16,2050 | -30.000 | -486 | 0 | |||
| 2012-12-19 | 2012-12-17 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 37,2767 | -30.000 | -1.118 | 8.000 | ||||
| 2012-12-19 | 2012-12-17 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 16,2050 | 30.000 | 486 | 38.000 | ||||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 19,93 | 19,9300 | -26.434 | -527 | 5.276 | |||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 34,64 | 34,6400 | -62.043 | -2.149 | 57.957 | |||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 24,66 | 24,6600 | -4.614 | -114 | 0 | |||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 32,10 | 32,1000 | -120.750 | -3.876 | 0 | |||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 26,53 | 26,5300 | -26.863 | -713 | 0 | |||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 24,66 | 24,6600 | -9.296 | -229 | 0 | |||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 37,2054 | -250.000 | -9.301 | 49.160 | ||||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 19,9300 | 26.434 | 527 | 299.160 | ||||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 34,6400 | 62.043 | 2.149 | 272.726 | ||||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 24,6600 | 4.614 | 114 | 210.683 | ||||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 32,1000 | 120.750 | 3.876 | 206.069 | ||||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 26,5300 | 26.863 | 713 | 85.319 | ||||
| 2012-12-19 | 2012-12-17 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 24,6600 | 9.296 | 229 | 58.456 | ||||
| 2012-12-17 | 2012-12-15 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 7.500 | |||||
| 2012-12-17 | 2012-12-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 37,5600 | -3.501 | -131 | 16.997 | ||||
| 2012-12-17 | 2012-12-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 7.500 | 20.498 | ||||||
| 2012-12-17 | 2012-12-17 | 4 | ROWLEY RICHARD | ADBE | Stock Options (right to buy) | D | 19,93 | 19,9300 | -29.108 | -580 | 1.267 | |||
| 2012-12-17 | 2012-12-17 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 37,1551 | -29.108 | -1.082 | 28.856 | ||||
| 2012-12-17 | 2012-12-17 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 19,9300 | 29.108 | 580 | 57.964 | ||||
| 2012-12-06 | 2012-12-04 | 4 | Barlow Kelly J | ADBE | Restricted Stock Units | D | 0,00 | 13.507 | 13.507 | |||||
| 2012-11-16 | 2012-11-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -4.169 | 4.168 | |||||
| 2012-11-16 | 2012-11-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -966 | 2.897 | |||||
| 2012-11-16 | 2012-11-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -154 | 308 | |||||
| 2012-11-16 | 2012-11-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 32,6400 | -1.728 | -56 | 21.243 | ||||
| 2012-11-16 | 2012-11-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 4.169 | 22.971 | ||||||
| 2012-11-16 | 2012-11-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 32,6400 | -400 | -13 | 18.802 | ||||
| 2012-11-16 | 2012-11-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 966 | 19.202 | ||||||
| 2012-11-16 | 2012-11-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 32,6400 | -63 | -2 | 18.236 | ||||
| 2012-11-16 | 2012-11-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 154 | 18.299 | ||||||
| 2012-10-05 | 2012-10-04 | 4 | WARNOCK JOHN E | ADBE | Stock Options (right to buy) | D | 16,20 | -80.000 | 0 | |||||
| 2012-10-05 | 2012-10-04 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 32,5930 | -40.000 | -1.304 | 983.667 | ||||
| 2012-10-05 | 2012-10-04 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 16,2050 | 80.000 | 1.296 | 1.023.667 | ||||
| 2012-09-24 | 2012-09-21 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 33,8210 | -3.767 | -127 | 28.856 | ||||
| 2012-08-23 | 2012-08-23 | 4 | DILLON MICHAEL A | ADBE | Restricted Stock Units | D | 0,00 | 110.000 | 110.000 | |||||
| 2012-08-17 | 2012-08-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 15.000 | |||||
| 2012-08-17 | 2012-08-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -966 | 3.863 | |||||
| 2012-08-17 | 2012-08-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -154 | 462 | |||||
| 2012-08-17 | 2012-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 32,9100 | -3.108 | -102 | 18.145 | ||||
| 2012-08-17 | 2012-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 7.500 | 21.253 | ||||||
| 2012-08-17 | 2012-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 32,9100 | -400 | -13 | 13.753 | ||||
| 2012-08-17 | 2012-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 966 | 14.153 | ||||||
| 2012-08-17 | 2012-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 32,9100 | -63 | -2 | 13.187 | ||||
| 2012-08-17 | 2012-08-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 154 | 13.250 | ||||||
| 2012-08-17 | 2012-08-16 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | 225.000 | 225.000 | |||||
| 2012-08-01 | 2012-07-30 | 4 | Rencher Bradley | ADBE | Stock Option (right to buy) | D | 22,13 | -12.933 | 5.612 | |||||
| 2012-08-01 | 2012-07-30 | 4 | Rencher Bradley | ADBE | Stock Option (right to buy) | D | 18,38 | -4.352 | 1.211 | |||||
| 2012-08-01 | 2012-07-30 | 4 | Rencher Bradley | ADBE | Stock Option (right to buy) | D | 21,02 | -22.401 | 5.563 | |||||
| 2012-08-01 | 2012-07-30 | 4 | Rencher Bradley | ADBE | Common Stock | D | 31,5078 | -49.848 | -1.571 | 13.096 | ||||
| 2012-08-01 | 2012-07-30 | 4 | Rencher Bradley | ADBE | Common Stock | D | 22,1300 | 12.933 | 286 | 62.944 | ||||
| 2012-08-01 | 2012-07-30 | 4 | Rencher Bradley | ADBE | Common Stock | D | 18,3800 | 4.352 | 80 | 50.011 | ||||
| 2012-08-01 | 2012-07-30 | 4 | Rencher Bradley | ADBE | Common Stock | D | 21,0200 | 22.401 | 471 | 45.659 | ||||
| 2012-07-05 | 2012-07-02 | 4 | Wadhwani David | ADBE | Common Stock | D | 32,0207 | -1.999 | -64 | 12.998 | ||||
| 2012-07-05 | 2012-07-02 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 32,0098 | -40.000 | -1.280 | 943.667 | ||||
| 2012-07-05 | 2012-07-05 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 32,5413 | -2.759 | -90 | 32.623 | ||||
| 2012-07-05 | 2012-07-05 | 4 | COTTLE KAREN O | ADBE | Stock Option (right to buy) | D | 19,93 | -8.033 | 14.438 | |||||
| 2012-07-05 | 2012-07-05 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 32,5002 | -8.033 | -261 | 74.980 | ||||
| 2012-07-05 | 2012-07-05 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 19,9300 | 8.033 | 160 | 83.013 | ||||
| 2012-07-05 | 2012-07-03 | 4 | COTTLE KAREN O | ADBE | Stock Option (right to buy) | D | 19,93 | -2.280 | 22.471 | |||||
| 2012-07-05 | 2012-07-03 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 32,5000 | -2.280 | -74 | 74.980 | ||||
| 2012-07-05 | 2012-07-03 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 19,9300 | 2.280 | 45 | 77.260 | ||||
| 2012-06-28 | 2012-01-24 | 4/A | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 200.000 | 200.000 | |||||
| 2012-06-22 | 2012-06-22 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -5.000 | 10.000 | |||||
| 2012-06-22 | 2012-06-22 | 4 | Wadhwani David | ADBE | Common Stock | D | 31,5650 | -2.334 | -74 | 14.122 | ||||
| 2012-06-22 | 2012-06-22 | 4 | Wadhwani David | ADBE | Common Stock | D | 5.000 | 16.456 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -966 | 4.829 | |||||
| 2012-05-16 | 2012-05-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -154 | 616 | |||||
| 2012-05-16 | 2012-05-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 32,3300 | -303 | -10 | 22.320 | ||||
| 2012-05-16 | 2012-05-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 966 | 22.623 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 32,3300 | -48 | -2 | 21.657 | ||||
| 2012-05-16 | 2012-05-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 154 | 21.705 | ||||||
| 2012-05-16 | 2012-05-14 | 4 | CALDERONI FRANK | ADBE | Restricted Stock Units | D | 0,00 | 13.639 | 13.639 | |||||
| 2012-05-16 | 2012-05-14 | 4 | Banse Amy | ADBE | Restricted Stock Units | D | 0,00 | 13.639 | 13.639 | |||||
| 2012-05-16 | 2012-05-14 | 4 | Desmond Laura | ADBE | Restricted Stock Units | D | 0,00 | 13.639 | 13.639 | |||||
| 2012-05-07 | 2012-05-07 | 4 | NARAYEN SHANTANU | ADBE | Stock Option (right to buy) | D | 32,42 | -200.000 | 0 | |||||
| 2012-05-07 | 2012-05-07 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 33,8800 | -200.000 | -6.776 | 225.354 | ||||
| 2012-05-07 | 2012-05-07 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 32,4200 | 200.000 | 6.484 | 425.354 | ||||
| 2012-04-16 | 2012-04-15 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | -930 | 0 | |||||
| 2012-04-16 | 2012-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 33,1800 | -434 | -14 | 11.456 | ||||
| 2012-04-16 | 2012-04-15 | 4 | Wadhwani David | ADBE | Common Stock | D | 930 | 11.890 | ||||||
| 2012-04-13 | 2012-04-13 | 4 | GESCHKE CHARLES M | ADBE | Stock Option (right to buy) | D | 33,18 | 21.258 | 21.258 | |||||
| 2012-04-13 | 2012-04-13 | 4 | WARNOCK JOHN E | ADBE | Stock Option (right to buy) | D | 33,18 | 21.258 | 21.258 | |||||
| 2012-04-13 | 2012-04-11 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 32,7766 | -40.000 | -1.311 | 983.667 | ||||
| 2012-04-13 | 2012-04-11 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | -3.000 | 1.023.667 | ||||||
| 2012-04-13 | 2012-04-13 | 4 | CANNON MICHAEL R | ADBE | Restricted Stock Units | D | 0,00 | 7.086 | 7.086 | |||||
| 2012-04-13 | 2012-04-11 | 4 | CANNON MICHAEL R | ADBE | Restricted Stock Units | D | 0,00 | -7.092 | 0 | |||||
| 2012-04-13 | 2012-04-11 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 7.092 | 28.667 | ||||||
| 2012-04-13 | 2012-04-13 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | 7.086 | 7.086 | |||||
| 2012-04-13 | 2012-04-11 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | -7.092 | 0 | |||||
| 2012-04-13 | 2012-04-11 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 7.092 | 111.508 | ||||||
| 2012-04-13 | 2012-04-13 | 4 | DALEY JAMES E | ADBE | Restricted Stock Units | D | 0,00 | 7.086 | 7.086 | |||||
| 2012-04-13 | 2012-04-13 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 7.086 | 7.086 | |||||
| 2012-04-13 | 2012-04-11 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -7.092 | 0 | |||||
| 2012-04-13 | 2012-04-11 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 7.092 | 33.342 | ||||||
| 2012-04-13 | 2012-04-13 | 4 | SEDGEWICK ROBERT | ADBE | Restricted Stock Units | D | 0,00 | 7.086 | 7.086 | |||||
| 2012-04-13 | 2012-04-13 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | 7.086 | 7.086 | |||||
| 2012-04-13 | 2012-04-11 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | -7.092 | 0 | |||||
| 2012-04-13 | 2012-04-11 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 7.092 | 18.038 | ||||||
| 2012-04-05 | 2012-04-04 | 4 | Wadhwani David | ADBE | Stock Option (right to buy) | D | 19,93 | -20.000 | 18.000 | |||||
| 2012-04-05 | 2012-04-04 | 4 | Wadhwani David | ADBE | Common Stock | D | 33,4867 | -18.900 | -633 | 10.960 | ||||
| 2012-04-05 | 2012-04-04 | 4 | Wadhwani David | ADBE | Common Stock | D | 19,9300 | 20.000 | 399 | 29.860 | ||||
| 2012-03-22 | 2012-03-21 | 4 | COTTLE KAREN O | ADBE | Stock Option (right to buy) | D | 32,42 | -41.251 | 0 | |||||
| 2012-03-22 | 2012-03-21 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 33,3028 | -41.251 | -1.374 | 74.105 | ||||
| 2012-03-22 | 2012-03-21 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 32,4200 | 41.251 | 1.337 | 115.356 | ||||
| 2012-03-22 | 2012-03-21 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 33,6044 | -120.000 | -4.033 | 1.026.667 | ||||
| 2012-03-22 | 2012-03-22 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 33,6951 | -32.334 | -1.089 | 39.270 | ||||
| 2012-02-15 | 2012-02-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -966 | 5.795 | |||||
| 2012-02-15 | 2012-02-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -154 | 770 | |||||
| 2012-02-15 | 2012-02-15 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -1.256 | 0 | |||||
| 2012-02-15 | 2012-02-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 32,4600 | -303 | -10 | 21.551 | ||||
| 2012-02-15 | 2012-02-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 966 | 21.854 | ||||||
| 2012-02-15 | 2012-02-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 32,4600 | -48 | -2 | 20.888 | ||||
| 2012-02-15 | 2012-02-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 154 | 20.936 | ||||||
| 2012-02-15 | 2012-02-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 32,4600 | -395 | -13 | 20.782 | ||||
| 2012-02-15 | 2012-02-15 | 4 | Rencher Bradley | ADBE | Common Stock | D | 1.256 | 21.177 | ||||||
| 2012-01-31 | 2012-01-31 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 30,9484 | -90.000 | -2.785 | 225.354 | ||||
| 2012-01-31 | 2012-01-30 | 4 | Wadhwani David | ADBE | Common Stock | D | 31,0483 | -14.386 | -447 | 9.860 | ||||
| 2012-01-31 | 2012-01-27 | 4 | Rencher Bradley | ADBE | Common Stock | D | 31,1108 | -12.500 | -389 | 19.921 | ||||
| 2012-01-31 | 2012-01-30 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 31,0086 | -30.000 | -930 | 74.105 | ||||
| 2012-01-31 | 2012-01-27 | 4 | COTTLE KAREN O | ADBE | Stock Options (right to buy) | D | 19,93 | -4.125 | 24.751 | |||||
| 2012-01-31 | 2012-01-27 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 31,0022 | -4.125 | -128 | 104.105 | ||||
| 2012-01-31 | 2012-01-27 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 19,9300 | 4.125 | 82 | 108.230 | ||||
| 2012-01-27 | 2012-01-27 | 4 | LYNCH KEVIN M | ADBE | Stock Options (right to buy) | D | 19,93 | -49.746 | 31.710 | |||||
| 2012-01-27 | 2012-01-27 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 30,5000 | -119.511 | -3.645 | 48.285 | ||||
| 2012-01-27 | 2012-01-27 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 19,9300 | 49.746 | 991 | 167.796 | ||||
| 2012-01-26 | 2012-01-26 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -4.125 | 4.125 | |||||
| 2012-01-26 | 2012-01-26 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 31,1800 | -1.924 | -60 | 71.604 | ||||
| 2012-01-26 | 2012-01-26 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 4.125 | 73.528 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -6.300 | 6.300 | |||||
| 2012-01-26 | 2012-01-25 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -25.000 | 25.000 | |||||
| 2012-01-26 | 2012-01-25 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -3.750 | 7.500 | |||||
| 2012-01-26 | 2012-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 31,3400 | -2.518 | -79 | 69.403 | ||||
| 2012-01-26 | 2012-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 6.300 | 71.921 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 31,3400 | -11.670 | -366 | 65.621 | ||||
| 2012-01-26 | 2012-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 25.000 | 77.291 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 31,3400 | -1.750 | -55 | 52.291 | ||||
| 2012-01-26 | 2012-01-25 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 3.750 | 54.041 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | 62.500 | 62.500 | |||||
| 2012-01-26 | 2012-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | 93.750 | 93.750 | |||||
| 2012-01-26 | 2012-01-24 | 4 | THOMPSON MATTHEW | ADBE | Restricted Stock Units | D | 0,00 | -6.750 | 20.250 | |||||
| 2012-01-26 | 2012-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -11.267 | 22.533 | |||||
| 2012-01-26 | 2012-01-24 | 4 | THOMPSON MATTHEW | ADBE | Performance Shares | D | 0,00 | -9.300 | 0 | |||||
| 2012-01-26 | 2012-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 30,9500 | -2.475 | -77 | 50.291 | ||||
| 2012-01-26 | 2012-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 6.750 | 52.766 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 30,9500 | -4.272 | -132 | 46.016 | ||||
| 2012-01-26 | 2012-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 11.267 | 50.288 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 30,9500 | -3.411 | -106 | 39.021 | ||||
| 2012-01-26 | 2012-01-24 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 9.300 | 42.432 | ||||||
| 2012-01-26 | 2012-01-26 | 4 | COTTLE KAREN O | ADBE | Restricted Stock Units | D | 0,00 | -4.125 | 4.125 | |||||
| 2012-01-26 | 2012-01-26 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 31,1800 | -1.924 | -60 | 104.105 | ||||
| 2012-01-26 | 2012-01-26 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 4.125 | 106.029 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | COTTLE KAREN O | ADBE | Restricted Stock Units | D | 0,00 | -3.000 | 6.000 | |||||
| 2012-01-26 | 2012-01-25 | 4 | COTTLE KAREN O | ADBE | Restricted Stock Units | D | 0,00 | -17.500 | 17.500 | |||||
| 2012-01-26 | 2012-01-25 | 4 | COTTLE KAREN O | ADBE | Performance Shares | D | 0,00 | -4.950 | 4.950 | |||||
| 2012-01-26 | 2012-01-25 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 31,3400 | -1.100 | -34 | 101.904 | ||||
| 2012-01-26 | 2012-01-25 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 3.000 | 103.004 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 31,3400 | -8.046 | -252 | 100.004 | ||||
| 2012-01-26 | 2012-01-25 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 17.500 | 108.050 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 31,3400 | -1.815 | -57 | 90.550 | ||||
| 2012-01-26 | 2012-01-25 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 4.950 | 92.365 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | COTTLE KAREN O | ADBE | Restricted Stock Units | D | 0,00 | -4.750 | 14.250 | |||||
| 2012-01-26 | 2012-01-24 | 4 | COTTLE KAREN O | ADBE | Performance Shares | D | 0,00 | -8.234 | 16.466 | |||||
| 2012-01-26 | 2012-01-24 | 4 | COTTLE KAREN O | ADBE | Performance Shares | D | 0,00 | -9.300 | 0 | |||||
| 2012-01-26 | 2012-01-24 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 30,9500 | -1.742 | -54 | 87.415 | ||||
| 2012-01-26 | 2012-01-24 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 4.750 | 89.157 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 30,9500 | -3.163 | -98 | 84.407 | ||||
| 2012-01-26 | 2012-01-24 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 8.234 | 87.570 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 30,9500 | -3.411 | -106 | 79.336 | ||||
| 2012-01-26 | 2012-01-24 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 9.300 | 82.747 | ||||||
| 2012-01-26 | 2012-01-26 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -1.266 | 1.265 | |||||
| 2012-01-26 | 2012-01-26 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 31,1800 | -463 | -14 | 34.507 | ||||
| 2012-01-26 | 2012-01-26 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 1.266 | 34.970 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -12.500 | 12.500 | |||||
| 2012-01-26 | 2012-01-25 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -2.750 | 5.500 | |||||
| 2012-01-26 | 2012-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 31,3400 | -4.585 | -144 | 33.704 | ||||
| 2012-01-26 | 2012-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 12.500 | 38.289 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 31,3400 | -1.008 | -32 | 25.789 | ||||
| 2012-01-26 | 2012-01-25 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 2.750 | 26.797 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | 7.150 | 7.150 | |||||
| 2012-01-26 | 2012-01-24 | 4 | ROWLEY RICHARD | ADBE | Performance Shares | D | 0,00 | 10.725 | 10.725 | |||||
| 2012-01-26 | 2012-01-24 | 4 | ROWLEY RICHARD | ADBE | Restricted Stock Units | D | 0,00 | -3.500 | 10.500 | |||||
| 2012-01-26 | 2012-01-24 | 4 | ROWLEY RICHARD | ADBE | Performance Shares | D | 0,00 | -2.583 | 0 | |||||
| 2012-01-26 | 2012-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 30,9500 | -1.301 | -40 | 24.047 | ||||
| 2012-01-26 | 2012-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 3.500 | 25.348 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 30,9500 | -1.081 | -33 | 21.848 | ||||
| 2012-01-26 | 2012-01-24 | 4 | ROWLEY RICHARD | ADBE | Common Stock | D | 2.583 | 22.929 | ||||||
| 2012-01-26 | 2012-01-26 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -11.887 | 11.887 | |||||
| 2012-01-26 | 2012-01-26 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 31,1800 | -5.548 | -173 | 315.354 | ||||
| 2012-01-26 | 2012-01-26 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 11.887 | 320.902 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -23.750 | 47.500 | |||||
| 2012-01-26 | 2012-01-25 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -42.750 | 42.750 | |||||
| 2012-01-26 | 2012-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 31,3400 | -11.086 | -347 | 309.015 | ||||
| 2012-01-26 | 2012-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 23.750 | 320.101 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 31,3400 | -20.682 | -648 | 296.351 | ||||
| 2012-01-26 | 2012-01-25 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 42.750 | 317.033 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | 157.500 | 157.500 | |||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | 236.250 | 236.250 | |||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -23.500 | 70.500 | |||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -39.434 | 78.866 | |||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU | ADBE | Restricted Stock Units | D | 0,00 | -32.000 | 32.000 | |||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU | ADBE | Performance Shares | D | 0,00 | -26.660 | 0 | |||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 30,9500 | -10.969 | -339 | 274.283 | ||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 23.500 | 285.252 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 30,9500 | -14.577 | -451 | 261.752 | ||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 39.434 | 276.329 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 30,9500 | -14.937 | -462 | 236.895 | ||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 32.000 | 251.832 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 30,9500 | -12.444 | -385 | 219.832 | ||||
| 2012-01-26 | 2012-01-24 | 4 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 26.660 | 232.276 | ||||||
| 2012-01-26 | 2012-01-26 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -5.275 | 5.275 | |||||
| 2012-01-26 | 2012-01-26 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 31,1800 | -2.461 | -77 | 100.660 | ||||
| 2012-01-26 | 2012-01-26 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 5.275 | 103.121 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -25.000 | 25.000 | |||||
| 2012-01-26 | 2012-01-25 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -4.250 | 8.500 | |||||
| 2012-01-26 | 2012-01-25 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -7.200 | 7.200 | |||||
| 2012-01-26 | 2012-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 31,3400 | -11.670 | -366 | 97.846 | ||||
| 2012-01-26 | 2012-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 25.000 | 109.516 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 31,3400 | -1.983 | -62 | 84.516 | ||||
| 2012-01-26 | 2012-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 4.250 | 86.499 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 31,3400 | -3.360 | -105 | 82.249 | ||||
| 2012-01-26 | 2012-01-25 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 7.200 | 85.609 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | 62.500 | 62.500 | |||||
| 2012-01-26 | 2012-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | 93.750 | 93.750 | |||||
| 2012-01-26 | 2012-01-24 | 4 | GARRETT MARK | ADBE | Restricted Stock Units | D | 0,00 | -7.500 | 22.500 | |||||
| 2012-01-26 | 2012-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -12.567 | 25.133 | |||||
| 2012-01-26 | 2012-01-24 | 4 | GARRETT MARK | ADBE | Performance Shares | D | 0,00 | -12.090 | 0 | |||||
| 2012-01-26 | 2012-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 30,9500 | -2.751 | -85 | 78.409 | ||||
| 2012-01-26 | 2012-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 7.500 | 81.160 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 30,9500 | -4.745 | -147 | 73.660 | ||||
| 2012-01-26 | 2012-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 12.567 | 78.405 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 30,9500 | -4.434 | -137 | 65.838 | ||||
| 2012-01-26 | 2012-01-24 | 4 | GARRETT MARK by trust | ADBE | Common Stock | I | 12.090 | 70.272 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -4.100 | 8.200 | |||||
| 2012-01-26 | 2012-01-25 | 4 | Rencher Bradley | ADBE | Common Stock | D | 31,3400 | -1.289 | -40 | 32.421 | ||||
| 2012-01-26 | 2012-01-25 | 4 | Rencher Bradley | ADBE | Common Stock | D | 4.100 | 33.710 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | 45.000 | 45.000 | |||||
| 2012-01-26 | 2012-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | 67.500 | 67.500 | |||||
| 2012-01-26 | 2012-01-24 | 4 | Rencher Bradley | ADBE | Restricted Stock Units | D | 0,00 | -4.250 | 12.750 | |||||
| 2012-01-26 | 2012-01-24 | 4 | Rencher Bradley | ADBE | Performance Shares | D | 0,00 | -6.934 | 13.866 | |||||
| 2012-01-26 | 2012-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 30,9500 | -1.336 | -41 | 29.610 | ||||
| 2012-01-26 | 2012-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 4.250 | 30.946 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 30,9500 | -2.312 | -72 | 26.696 | ||||
| 2012-01-26 | 2012-01-24 | 4 | Rencher Bradley | ADBE | Common Stock | D | 6.934 | 29.008 | ||||||
| 2012-01-26 | 2012-01-26 | 4 | LYNCH KEVIN M | ADBE | Restricted Stock Units | D | 0,00 | -5.275 | 5.275 | |||||
| 2012-01-26 | 2012-01-26 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 31,1800 | -2.461 | -77 | 118.050 | ||||
| 2012-01-26 | 2012-01-26 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 5.275 | 120.511 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | LYNCH KEVIN M | ADBE | Restricted Stock Units | D | 0,00 | -25.000 | 25.000 | |||||
| 2012-01-26 | 2012-01-25 | 4 | LYNCH KEVIN M | ADBE | Restricted Stock Units | D | 0,00 | -4.250 | 8.500 | |||||
| 2012-01-26 | 2012-01-25 | 4 | LYNCH KEVIN M | ADBE | Performance Shares | D | 0,00 | -7.200 | 7.200 | |||||
| 2012-01-26 | 2012-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 31,3400 | -11.670 | -366 | 115.236 | ||||
| 2012-01-26 | 2012-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 25.000 | 126.906 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 31,3400 | -1.983 | -62 | 101.906 | ||||
| 2012-01-26 | 2012-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 4.250 | 103.889 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 31,3400 | -3.360 | -105 | 99.639 | ||||
| 2012-01-26 | 2012-01-25 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 7.200 | 102.999 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | LYNCH KEVIN M | ADBE | Restricted Stock Units | D | 0,00 | 62.500 | 62.500 | |||||
| 2012-01-26 | 2012-01-24 | 4 | LYNCH KEVIN M | ADBE | Performance Shares | D | 0,00 | 93.750 | 93.750 | |||||
| 2012-01-26 | 2012-01-24 | 4 | LYNCH KEVIN M | ADBE | Restricted Stock Units | D | 0,00 | -12.000 | 36.000 | |||||
| 2012-01-26 | 2012-01-24 | 4 | LYNCH KEVIN M | ADBE | Performance Shares | D | 0,00 | -20.367 | 40.733 | |||||
| 2012-01-26 | 2012-01-24 | 4 | LYNCH KEVIN M | ADBE | Performance Shares | D | 0,00 | -12.090 | 0 | |||||
| 2012-01-26 | 2012-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 30,9500 | -4.401 | -136 | 95.799 | ||||
| 2012-01-26 | 2012-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 12.000 | 100.200 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 30,9500 | -7.470 | -231 | 88.200 | ||||
| 2012-01-26 | 2012-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 20.367 | 95.670 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 30,9500 | -5.784 | -179 | 75.303 | ||||
| 2012-01-26 | 2012-01-24 | 4 | LYNCH KEVIN M | ADBE | Common Stock | D | 12.090 | 81.087 | ||||||
| 2012-01-26 | 2012-01-26 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -1.958 | 1.958 | |||||
| 2012-01-26 | 2012-01-26 | 4 | Wadhwani David | ADBE | Common Stock | D | 31,1800 | -913 | -28 | 24.246 | ||||
| 2012-01-26 | 2012-01-26 | 4 | Wadhwani David | ADBE | Common Stock | D | 1.958 | 25.159 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -3.488 | 6.974 | |||||
| 2012-01-26 | 2012-01-25 | 4 | Wadhwani David | ADBE | Common Stock | D | 31,3400 | -1.279 | -40 | 23.201 | ||||
| 2012-01-26 | 2012-01-25 | 4 | Wadhwani David | ADBE | Common Stock | D | 3.488 | 24.480 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | 55.000 | 55.000 | |||||
| 2012-01-26 | 2012-01-24 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | 82.500 | 82.500 | |||||
| 2012-01-26 | 2012-01-24 | 4 | Wadhwani David | ADBE | Restricted Stock Units | D | 0,00 | -6.750 | 20.250 | |||||
| 2012-01-26 | 2012-01-24 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | -11.267 | 22.533 | |||||
| 2012-01-26 | 2012-01-24 | 4 | Wadhwani David | ADBE | Performance Shares | D | 0,00 | -3.100 | 0 | |||||
| 2012-01-26 | 2012-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 30,9500 | -2.475 | -77 | 20.992 | ||||
| 2012-01-26 | 2012-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 6.750 | 23.467 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 30,9500 | -4.132 | -128 | 16.717 | ||||
| 2012-01-26 | 2012-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 11.267 | 20.849 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 30,9500 | -1.280 | -40 | 9.582 | ||||
| 2012-01-26 | 2012-01-24 | 4 | Wadhwani David | ADBE | Common Stock | D | 3.100 | 10.862 | ||||||
| 2012-01-13 | 2011-06-30 | 5 | ROWLEY RICHARD | ADBE | Common Stock | D | 26,5965 | 798 | 21 | 20.346 | ||||
| 2012-01-13 | 2011-06-30 | 5 | LYNCH KEVIN M | ADBE | Common Stock | D | 26,5965 | 798 | 21 | 68.997 | ||||
| 2012-01-13 | 2011-06-30 | 5 | GARRETT MARK by trust | ADBE | Common Stock | I | 26,5965 | 798 | 21 | 58.182 | ||||
| 2012-01-13 | 2011-06-30 | 5 | NARAYEN SHANTANU by trust | ADBE | Common Stock | I | 26,5965 | 798 | 21 | 205.616 | ||||
| 2011-12-21 | 2011-12-20 | 4 | COTTLE KAREN O | ADBE | Stock Option (right to buy) | D | 19,93 | -22.687 | 25.201 | |||||
| 2011-12-21 | 2011-12-20 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 28,1224 | -22.687 | -638 | 73.447 | ||||
| 2011-12-21 | 2011-12-20 | 4 | COTTLE KAREN O | ADBE | Common Stock | D | 19,9300 | 22.687 | 452 | 96.134 | ||||
| 2011-08-29 | 3 | Rencher Bradley | ADBE | Common Stock | D | 18.241 | ||||||||
| 2011-08-02 | 2011-08-02 | 4 | Wadhwani David | ADBE | Common Stock | D | 27,3705 | -1.999 | -55 | 5.763 | ||||
| 2011-07-20 | 2011-07-19 | 4 | THOMPSON MATTHEW | ADBE | Common Stock | D | 29,5811 | -17.000 | -503 | 33.132 | ||||
| 2011-04-25 | 2011-04-25 | 4 | WARNOCK JOHN E | ADBE | Stock Option (right to buy) | D | 33,23 | 21.276 | 21.276 | |||||
| 2011-04-25 | 2011-04-20 | 4 | WARNOCK JOHN E | ADBE | Restricted Stock Units | D | 0,00 | -5.946 | 0 | |||||
| 2011-04-25 | 2011-04-20 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 5.946 | 1.146.667 | ||||||
| 2011-04-25 | 2011-04-12 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | -100 | 1.140.721 | ||||||
| 2011-04-25 | 2011-04-25 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | 7.092 | 7.092 | |||||
| 2011-04-25 | 2011-04-20 | 4 | ROSENSWEIG DANIEL | ADBE | Restricted Stock Units | D | 0,00 | -5.946 | 0 | |||||
| 2011-04-25 | 2011-04-20 | 4 | ROSENSWEIG DANIEL | ADBE | Common Stock | D | 5.946 | 26.250 | ||||||
| 2011-04-25 | 2011-04-25 | 4 | SEDGEWICK ROBERT | ADBE | Stock Option (right to buy) | D | 33,23 | 21.276 | 21.276 | |||||
| 2011-04-25 | 2011-04-20 | 4 | SEDGEWICK ROBERT | ADBE | Restricted Stock Units | D | 0,00 | -5.946 | 0 | |||||
| 2011-04-25 | 2011-04-20 | 4 | SEDGEWICK ROBERT | ADBE | Common Stock | D | 5.946 | 59.261 | ||||||
| 2011-04-25 | 2011-04-25 | 4 | GESCHKE CHARLES M | ADBE | Stock Option (right to buy) | D | 33,23 | 21.276 | 21.276 | |||||
| 2011-04-25 | 2011-04-20 | 4 | GESCHKE CHARLES M | ADBE | Restricted Stock Units | D | 0,00 | -5.946 | 0 | |||||
| 2011-04-25 | 2011-04-20 | 4 | GESCHKE CHARLES M By Family Trust | ADBE | Common Stock | I | 5.946 | 230.446 | ||||||
| 2011-04-25 | 2011-04-25 | 4 | CANNON MICHAEL R | ADBE | Restricted Stock Units | D | 0,00 | 7.092 | 7.092 | |||||
| 2011-04-25 | 2011-04-20 | 4 | CANNON MICHAEL R | ADBE | Restricted Stock Units | D | 0,00 | -5.946 | 0 | |||||
| 2011-04-25 | 2011-04-20 | 4 | CANNON MICHAEL R | ADBE | Common Stock | D | 5.946 | 21.575 | ||||||
| 2011-04-25 | 2011-04-25 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | 7.092 | 7.092 | |||||
| 2011-04-25 | 2011-04-20 | 4 | BARNHOLT EDWARD W | ADBE | Restricted Stock Units | D | 0,00 | -5.946 | 0 | |||||
| 2011-04-25 | 2011-04-20 | 4 | BARNHOLT EDWARD W | ADBE | Common Stock | D | 5.946 | 10.946 | ||||||
| 2011-04-25 | 2011-04-25 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | 7.092 | 7.092 | |||||
| 2011-04-25 | 2011-04-20 | 4 | BURGESS ROBERT K | ADBE | Restricted Stock Units | D | 0,00 | -5.946 | 0 | |||||
| 2011-04-25 | 2011-04-20 | 4 | BURGESS ROBERT K by trust | ADBE | Common Stock | I | 5.946 | 104.416 | ||||||
| 2011-04-25 | 2011-04-25 | 4 | DALEY JAMES E | ADBE | Stock Option (right to buy) | D | 33,23 | 21.276 | 21.276 | |||||
| 2011-03-28 | 2011-03-28 | 4 | TARKOFF ROBERT M | ADBE | Stock Option (right to buy) | D | 19,93 | -20.000 | 45.322 | |||||
| 2011-03-28 | 2011-03-28 | 4 | TARKOFF ROBERT M | ADBE | Common Stock | D | 32,6182 | -20.000 | -652 | 35.301 | ||||
| 2011-03-28 | 2011-03-28 | 4 | TARKOFF ROBERT M | ADBE | Common Stock | D | 19,9300 | 20.000 | 399 | 55.301 | ||||
| 2010-06-24 | 3 | Wadhwani David | ADBE | Common Stock | D | 1.526 | ||||||||
| 2009-10-27 | 3 | James Joshua G | ADBE | None | D | 0 | ||||||||
| 2008-04-18 | 3 | LYNCH KEVIN M | ADBE | Common Stock | D | 39.904 | ||||||||
| 2007-12-05 | 3 | Mendels David R | ADBE | Common Stock | D | 27.471 | ||||||||
| 2007-12-05 | 3 | LOIACONO JOHN P | ADBE | Common Stock | D | 1.631 | ||||||||
| 2007-02-09 | 3 | GARRETT MARK | ADBE | Common Stock | D | 107 | ||||||||
| 2005-12-07 | 3 | ELOP STEPHEN A | ADBE | Common Stock | D | 170.330 | ||||||||
| 2005-03-31 | 3 | Gupta Naresh | ADBE | Common Stock | D | 165 | ||||||||
| 2005-03-30 | 3 | Malloy Tom | ADBE | Common Stock | D | 25.550 | ||||||||
| 2003-10-10 | 2003-10-09 | 4 | DALEY JAMES E | ADBE | Non-Qualified Stock Option (right to buy) | D | 33,00 | -15.000 | 45.000 | |||||
| 2003-10-10 | 2003-10-09 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 42,6500 | -13.000 | -554 | 2.000 | ||||
| 2003-10-10 | 2003-10-09 | 4 | DALEY JAMES E | ADBE | Common Stock | D | 33,0000 | 15.000 | 495 | 15.000 | ||||
| 2003-10-10 | 2003-10-09 | 4 | YOCAM DELBERT W | ADBE | Non-Qualified Stock Option (right to buy) | D | 14,86 | -20.000 | 0 | |||||
| 2003-10-10 | 2003-10-09 | 4 | YOCAM DELBERT W | ADBE | Common Stock | D | 42,1000 | -20.000 | -842 | 10.000 | ||||
| 2003-10-10 | 2003-10-09 | 4 | YOCAM DELBERT W | ADBE | Common Stock | D | 14,8594 | 20.000 | 297 | 30.000 | ||||
| 2003-10-07 | 2003-10-03 | 4 | DEMO MURRAY J | ADBE | Non-Qualified Stock Option (right to buy) | D | 26,95 | -83.854 | 87.446 | |||||
| 2003-10-07 | 2003-10-03 | 4 | DEMO MURRAY J | ADBE | Non-Qualified Stock Option (right to buy) | D | 8,45 | -6.734 | 0 | |||||
| 2003-10-07 | 2003-10-03 | 4 | DEMO MURRAY J | ADBE | Incentive Stock Option (right to buy) | D | 8,45 | -400 | 0 | |||||
| 2003-10-07 | 2003-10-03 | 4 | DEMO MURRAY J | ADBE | Incentive Stock Option (right to buy) | D | 8,45 | -2.858 | 0 | |||||
| 2003-10-07 | 2003-10-03 | 4 | DEMO MURRAY J | ADBE | Common Stock | D | 40,8219 | -87.956 | -3.591 | 9.359 | ||||
| 2003-10-07 | 2003-10-03 | 4 | DEMO MURRAY J | ADBE | Common Stock | D | 26,9500 | 83.854 | 2.260 | 97.315 | ||||
| 2003-10-07 | 2003-10-03 | 4 | DEMO MURRAY J | ADBE | Common Stock | D | 8,4532 | 6.734 | 57 | 13.461 | ||||
| 2003-10-07 | 2003-10-03 | 4 | DEMO MURRAY J | ADBE | Common Stock | D | 8,4532 | 400 | 3 | 6.727 | ||||
| 2003-10-07 | 2003-10-03 | 4 | DEMO MURRAY J | ADBE | Common Stock | D | 8,4532 | 2.858 | 24 | 6.327 | ||||
| 2003-10-07 | 2003-10-03 | 4 | DEMO MURRAY J | ADBE | Common Stock | D | 40,8500 | -16.959 | -693 | 3.469 | ||||
| 2003-10-07 | 2003-10-06 | 4 | DYRDAHL MELISSA | ADBE | Non-Qualified Stock Option (right to buy) | D | 35,69 | -60.417 | 0 | |||||
| 2003-10-07 | 2003-10-06 | 4 | DYRDAHL MELISSA | ADBE | Non-Qualified Stock Option (right to buy) | D | 27,69 | -31.250 | 31.250 | |||||
| 2003-10-07 | 2003-10-06 | 4 | DYRDAHL MELISSA | ADBE | Non-Qualified Stock Option (right to buy) | D | 26,95 | -10.950 | 77.550 | |||||
| 2003-10-07 | 2003-10-06 | 4 | DYRDAHL MELISSA | ADBE | Common Stock | D | 40,9187 | -98.698 | -4.039 | 8.841 | ||||
| 2003-10-07 | 2003-10-06 | 4 | DYRDAHL MELISSA | ADBE | Common Stock | D | 26,9500 | 10.950 | 295 | 107.539 | ||||
| 2003-10-07 | 2003-10-06 | 4 | DYRDAHL MELISSA | ADBE | Common Stock | D | 27,6875 | 31.250 | 865 | 96.589 | ||||
| 2003-10-07 | 2003-10-06 | 4 | DYRDAHL MELISSA | ADBE | Common Stock | D | 35,6875 | 60.417 | 2.156 | 65.339 | ||||
| 2003-10-07 | 2003-10-03 | 4 | DYRDAHL MELISSA | ADBE | Non-Qualified Stock Option (right to buy) | D | 26,95 | -7.800 | 88.500 | |||||
| 2003-10-07 | 2003-10-03 | 4 | DYRDAHL MELISSA | ADBE | Common Stock | D | 41,0000 | -7.800 | -320 | 4.922 | ||||
| 2003-10-07 | 2003-10-03 | 4 | DYRDAHL MELISSA | ADBE | Common Stock | D | 26,9500 | 7.800 | 210 | 12.722 | ||||
| 2003-10-03 | 2003-09-30 | 4 | KOON IVAN M | ADBE | Non-Qualified Stock Option (right to buy) | D | 18,42 | -45.657 | 138.059 | |||||
| 2003-10-03 | 2003-09-30 | 4 | KOON IVAN M | ADBE | Incentive Stock Option (right to buy) | D | 18,42 | -4.342 | 11.942 | |||||
| 2003-10-03 | 2003-09-30 | 4 | KOON IVAN M | ADBE | Common Stock | D | 39,2508 | -45.762 | -1.796 | 5.213 | ||||
| 2003-10-03 | 2003-09-30 | 4 | KOON IVAN M | ADBE | Common Stock | D | 18,4200 | 45.657 | 841 | 50.975 | ||||
| 2003-10-03 | 2003-09-30 | 4 | KOON IVAN M | ADBE | Common Stock | D | 18,4200 | 4.342 | 80 | 5.318 | ||||
| 2003-10-03 | 2003-10-01 | 4 | TOWNSLEY THERESA | ADBE | Non-Qualified Stock Option (right to buy) | D | 27,69 | -93.275 | 30.775 | |||||
| 2003-10-03 | 2003-10-01 | 4 | TOWNSLEY THERESA | ADBE | Incentive Stock Option (right to buy) | D | 27,69 | -475 | 475 | |||||
| 2003-10-03 | 2003-10-01 | 4 | TOWNSLEY THERESA | ADBE | Common Stock | D | 39,4500 | -88.750 | -3.501 | 13.731 | ||||
| 2003-10-03 | 2003-10-01 | 4 | TOWNSLEY THERESA | ADBE | Common Stock | D | 27,6875 | 93.275 | 2.583 | 102.481 | ||||
| 2003-10-03 | 2003-10-01 | 4 | TOWNSLEY THERESA | ADBE | Common Stock | D | 27,6875 | 475 | 13 | 9.206 | ||||
| 2003-10-03 | 2003-10-02 | 4 | LAMKIN BRYAN | ADBE | Incentive Stock Option (right to buy) | D | 26,95 | -3.100 | 3.000 | |||||
| 2003-10-03 | 2003-10-02 | 4 | LAMKIN BRYAN | ADBE | Non-Qualified Stock Option (right to buy) | D | 26,95 | -65.650 | 78.250 | |||||
| 2003-10-03 | 2003-10-02 | 4 | LAMKIN BRYAN | ADBE | Non-Qualified Stock Option | D | 27,69 | -85.938 | 39.062 | |||||
| 2003-10-03 | 2003-10-02 | 4 | LAMKIN BRYAN | ADBE | Non-Qualified Stock Option (right to buy) | D | 8,45 | -4.075 | 0 | |||||
| 2003-10-03 | 2003-10-02 | 4 | LAMKIN BRYAN | ADBE | Incentive Stock Option (right to buy) | D | 8,45 | -3.925 | 0 | |||||
| 2003-10-03 | 2003-10-02 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 39,4248 | -154.041 | -6.073 | 9.623 | ||||
| 2003-10-03 | 2003-10-02 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 26,9500 | 3.100 | 84 | 163.664 | ||||
| 2003-10-03 | 2003-10-02 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 26,9500 | 65.650 | 1.769 | 160.564 | ||||
| 2003-10-03 | 2003-10-02 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 27,6875 | 85.938 | 2.379 | 94.914 | ||||
| 2003-10-03 | 2003-10-02 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 8,4532 | 4.075 | 34 | 8.976 | ||||
| 2003-10-03 | 2003-10-02 | 4 | LAMKIN BRYAN | ADBE | Common Stock | D | 8,4532 | 3.925 | 33 | 4.901 | ||||
| 2003-10-03 | 2003-10-03 | 4 | POULIOT COLLEEN M by family trust | ADBE | Common Stock | I | 40,3798 | -10.000 | -404 | 53.260 | ||||
| 2003-10-02 | 2003-09-30 | 4 | GESCHKE CHARLES M by Family Trust II | ADBE | Common Stock | I | 39,4241 | -75.000 | -2.957 | 0 | ||||
| 2003-10-02 | 2003-09-30 | 4 | GESCHKE CHARLES M by Family Trust II | ADBE | Common Stock | I | 75.000 | 75.000 | ||||||
| 2003-10-02 | 2003-09-30 | 4 | GESCHKE CHARLES M by Family Trust I | ADBE | Common Stock | I | -75.000 | 646.681 | ||||||
| 2003-10-02 | 2003-09-30 | 4 | STEPHENS JIMMIE E JR | ADBE | Non-Qualified Stock Option (right to buy) | D | 26,95 | -14.583 | 94.792 | |||||
| 2003-10-02 | 2003-09-30 | 4 | STEPHENS JIMMIE E JR | ADBE | Non-Qualified Stock Option (right to buy) | D | 27,69 | -19.238 | 28.850 | |||||
| 2003-10-02 | 2003-09-30 | 4 | STEPHENS JIMMIE E JR | ADBE | Incentive Stock Option (right to buy) | D | 27,69 | -1.600 | 2.400 | |||||
| 2003-10-02 | 2003-09-30 | 4 | STEPHENS JIMMIE E JR | ADBE | Common Stock | D | 39,4763 | -33.501 | -1.322 | 16.214 | ||||
| 2003-10-02 | 2003-09-30 | 4 | STEPHENS JIMMIE E JR | ADBE | Common Stock | D | 27,6875 | 1.600 | 44 | 49.715 | ||||
| 2003-10-02 | 2003-09-30 | 4 | STEPHENS JIMMIE E JR | ADBE | Common Stock | D | 26,9500 | 14.583 | 393 | 48.115 | ||||
| 2003-10-02 | 2003-09-30 | 4 | STEPHENS JIMMIE E JR | ADBE | Common Stock | D | 27,6875 | 19.238 | 533 | 33.532 | ||||
| 2003-10-02 | 2003-09-30 | 4 | WARNOCK JOHN E | ADBE | Common Stock | D | 39,1570 | -50.000 | -1.958 | 1.602.848 |
