ADBE / Adobe Inc. - Aktien-Optionen Fluss

Adobe Inc.
US ˙ NasdaqGS ˙ US00724F1012

ADBE / Adobe Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:38:38 ADBE BUY ---|O-- PUT 2028-01-21 596 220 259.28 -15.15 NOM-SPLIT 434 0.47 1,293,560 2.24
2026-06-04 15:38:38 ADBE 2028-01-21 596 259.305
2026-06-04 15:36:13 ADBE 2026-06-18 14 259.279
2026-06-04 12:29:09 ADBE 2026-06-05 1 260.793
2026-06-04 11:58:51 ADBE 2026-06-05 1 261.01
2026-06-04 11:32:50 ADBE 2027-03-19 288 263.514
2026-06-04 11:31:48 ADBE 2026-06-05 1 263.23
2026-06-04 11:29:30 ADBE 2026-06-05 1 263.27
2026-06-04 11:22:49 ADBE 2026-06-05 1 263.354
2026-06-04 11:19:17 ADBE 2026-06-12 8 263.445
2026-06-04 10:16:59 ADBE 2026-06-18 14 264.016
2026-06-04 10:16:24 ADBE 2026-06-12 8 263.897
2026-06-03 14:52:27 ADBE 2026-06-05 2 255.84
2026-06-03 09:45:47 ADBE 2026-06-18 15 254.885
2026-06-02 15:08:20 ADBE 2026-06-18 16 261.305
2026-06-02 15:08:20 ADBE 2026-06-18 16 261.288
2026-06-02 15:08:20 ADBE 2026-06-18 16 261.305
2026-06-02 15:08:00 ADBE 2026-06-18 16 261.35
2026-06-02 15:04:56 ADBE 2026-06-18 16 261.23
2026-06-02 15:04:56 ADBE 2026-06-18 16 261.265
2026-06-02 15:03:24 ADBE 2026-06-18 16 261.135
2026-06-02 15:01:17 ADBE 2026-06-18 16 261.027
2026-06-02 15:01:17 ADBE 2026-06-18 16 261.03
2026-06-02 14:59:09 ADBE 2026-06-18 16 260.865
2026-06-02 14:59:09 ADBE 2026-06-18 16 261.045
2026-06-02 11:49:56 ADBE 2027-01-15 227 262.03
2026-06-02 11:17:29 ADBE 2028-01-21 598 260.26
2026-06-02 11:00:37 ADBE 2026-06-05 3 262.315
2026-06-02 10:43:59 ADBE 2026-06-26 24 262.057
2026-06-02 10:43:59 ADBE 2026-06-26 24 262.06
2026-06-02 10:24:46 ADBE 2026-06-18 16 262.71
2026-06-01 15:50:29 ADBE 2026-06-05 4 274.275
2026-06-01 15:50:06 ADBE 2026-06-05 4 274.705
2026-06-01 14:41:32 ADBE 2026-08-21 81 272.98
2026-06-01 13:32:59 ADBE 2026-08-21 81 273.733
2026-06-01 11:55:40 ADBE 2026-08-21 81 274.566
2026-06-01 11:44:14 ADBE 2026-06-18 17 274.155
2026-06-01 11:32:45 ADBE 2026-06-05 4 274.33
2026-06-01 11:11:45 ADBE 2027-01-15 228 272.745
2026-06-01 10:51:29 ADBE 2026-08-21 81 270.9
2026-06-01 09:42:08 ADBE 2026-07-17 46 266.58
2026-06-01 09:42:08 ADBE 2026-07-17 46 266.58
2026-06-01 09:40:49 ADBE 2026-07-17 46 267.53
2026-06-01 09:30:48 ADBE 2027-01-15 228 266.322
2026-06-01 09:30:22 ADBE 2026-06-05 4 269.6
2026-05-29 15:55:05 ADBE 2026-08-21 84 260.11
2026-05-29 15:18:31 ADBE 2026-09-18 112 256.705
2026-05-29 15:18:31 ADBE 2026-09-18 112 256.705
2026-05-29 14:42:38 ADBE 2026-06-18 20 257.47
2026-05-29 14:42:33 ADBE 2026-06-18 20 257.475
2026-05-29 14:41:57 ADBE 2026-06-18 20 257.34
2026-05-29 14:41:29 ADBE 2026-06-18 20 257.24
2026-05-29 14:38:15 ADBE 2026-08-21 84 256.721
2026-05-29 13:14:12 ADBE 2026-08-21 84 255.53
2026-05-29 11:01:41 ADBE 2026-07-17 49 252.708
2026-05-29 10:41:05 ADBE 2026-05-29 0 252.837
2026-05-29 10:03:35 ADBE 2026-05-29 0 248.313
2026-05-29 10:03:35 ADBE 2026-05-29 0 248.313
2026-05-29 09:53:13 ADBE 2026-06-18 20 245.37
2026-05-28 14:24:03 ADBE 2027-06-17 385 241.638
2026-05-28 10:01:08 ADBE 2026-06-05 8 244.288
2026-05-28 10:00:05 ADBE 2026-06-05 8 243.712
2026-05-28 10:00:05 ADBE 2026-06-05 8 243.705
2026-05-28 09:47:05 ADBE 2026-05-29 1 241.301
2026-05-28 09:35:53 ADBE 2026-06-18 21 236.86
2026-05-27 15:24:25 ADBE 2026-09-18 114 238.79
2026-05-27 13:32:14 ADBE 2027-03-19 296 239.095
2026-05-27 12:33:18 ADBE 2027-06-17 386 239.26
2026-05-27 12:14:06 ADBE 2026-08-21 86 239.315
2026-05-27 11:28:32 ADBE 2028-01-21 604 241.235
2026-05-27 09:37:11 ADBE 2026-09-18 114 241.26
2026-05-26 12:35:13 ADBE 2026-05-29 3 242.504
2026-05-26 11:50:45 ADBE 2026-05-29 3 242.565
2026-05-26 11:27:37 ADBE 2026-05-29 3 242.475
2026-05-26 11:18:18 ADBE 2026-05-29 3 242.371
2026-05-26 11:18:18 ADBE 2026-05-29 3 242.37
2026-05-26 11:17:49 ADBE 2026-05-29 3 242.307
2026-05-26 11:17:36 ADBE 2026-05-29 3 242.343
2026-05-26 11:17:36 ADBE 2026-05-29 3 242.343
2026-05-26 11:16:59 ADBE 2026-06-05 10 242.185
2026-05-26 11:10:02 ADBE 2026-06-05 10 242.21
2026-05-26 10:43:27 ADBE 2026-06-18 23 242.445
2026-05-26 09:46:53 ADBE 2026-06-05 10 241.385
2026-05-22 14:12:28 ADBE 2026-05-22 0 244.355
2026-05-22 13:46:28 ADBE 2026-05-22 0 244.311
2026-05-22 13:46:28 ADBE 2026-05-22 0 244.33
2026-05-22 11:31:10 ADBE 2026-05-22 0 244.164
2026-05-22 09:38:18 ADBE 2026-05-22 0 249.15
2026-05-22 09:38:00 ADBE 2026-05-29 7 248.66
2026-05-22 09:35:08 ADBE 2026-05-22 0 247.4
2026-05-21 14:29:37 ADBE 2026-05-22 1 245.017
2026-05-21 14:25:57 ADBE 2026-05-22 1 244.985
2026-05-21 14:24:33 ADBE 2026-05-22 1 245.02
2026-05-21 14:24:33 ADBE 2026-05-22 1 245.02
2026-05-21 13:28:29 ADBE 2026-05-22 1 245.053
2026-05-21 13:25:34 ADBE 2026-06-05 15 245.35
2026-05-21 12:59:43 ADBE 2026-06-05 15 243.815
2026-05-21 12:18:06 ADBE 2026-09-18 120 243.642
2026-05-21 12:10:17 ADBE 2026-07-02 42 243.635
2026-05-21 11:44:14 ADBE 2026-07-02 42 243.345
2026-05-21 11:40:07 ADBE 2026-05-22 1 243.231
2026-05-21 11:35:51 ADBE 2027-01-15 239 243.245
2026-05-21 11:19:18 ADBE 2026-06-05 15 244.04
2026-05-21 11:07:20 ADBE 2026-07-17 57 244.513
2026-05-21 11:03:42 ADBE 2026-07-17 57 245.435
2026-05-21 10:37:45 ADBE 2026-07-17 57 244.31
2026-05-21 09:46:24 ADBE 2026-05-29 8 242.955
2026-05-21 09:46:12 ADBE 2026-05-22 1 242.826
2026-05-21 09:37:29 ADBE 2026-06-05 15 243.741
2026-05-21 09:30:01 ADBE 2026-05-29 8 246.21
2026-05-20 09:42:45 ADBE 2026-05-22 2 248.705
2026-05-19 14:33:54 ADBE 2026-05-22 3 254.75
2026-05-19 13:24:58 ADBE 2027-03-19 304 251.955
2026-05-19 13:22:49 ADBE 2027-01-15 241 252.78
2026-05-19 13:18:40 ADBE 2027-03-19 304 252.993
2026-05-19 13:16:06 ADBE 2026-05-22 3 253.496
2026-05-19 12:26:46 ADBE 2026-06-05 17 255.37
2026-05-19 12:11:25 ADBE 2026-05-22 3 255.361
2026-05-19 11:45:38 ADBE 2026-05-22 3 256.675
2026-05-19 10:49:10 ADBE 2026-06-18 30 262.26
2026-05-19 10:32:57 ADBE 2026-05-22 3 262.505
2026-05-19 09:55:20 ADBE 2026-06-18 30 263.653
2026-05-19 09:55:20 ADBE 2026-06-18 30 263.655
2026-05-18 13:40:57 ADBE 2026-05-22 4 254.689
2026-05-18 13:40:57 ADBE 2026-05-22 4 254.705
2026-05-18 12:33:11 ADBE 2026-05-22 4 253.553
2026-05-18 10:47:17 ADBE 2026-05-22 4 251.84
2026-05-18 10:22:21 ADBE 2026-06-18 31 253.321
2026-05-18 10:21:32 ADBE 2026-06-18 31 253.48
2026-05-18 09:36:14 ADBE 2026-06-12 25 246.22
2026-05-15 15:55:02 ADBE 2026-05-29 14 247.394
2026-05-15 15:41:10 ADBE 2026-05-22 7 246.97
2026-05-15 15:41:08 ADBE 2026-05-22 7 246.96
2026-05-15 15:06:39 ADBE 2026-05-15 0 246.45
2026-05-15 14:52:05 ADBE 2026-06-18 34 246.427
2026-05-15 14:49:42 ADBE 2026-05-15 0 246.85
2026-05-15 14:49:42 ADBE 2026-05-15 0 246.799
2026-05-15 14:39:38 ADBE 2026-05-15 0 247.585
2026-05-15 14:39:38 ADBE 2026-05-15 0 247.585
2026-05-15 14:03:59 ADBE 2026-05-22 7 247.86
2026-05-15 13:20:36 ADBE 2026-05-15 0 247.635
2026-05-15 12:48:21 ADBE 2026-05-15 0 245.7
2026-05-15 12:47:22 ADBE 2026-05-29 14 245.562
2026-05-15 12:47:20 ADBE 2026-05-29 14 245.66
2026-05-15 12:47:18 ADBE 2026-05-29 14 245.66
2026-05-15 12:46:46 ADBE 2026-05-29 14 245.635
2026-05-15 12:46:46 ADBE 2026-05-29 14 245.635
2026-05-15 12:46:46 ADBE 2026-05-29 14 245.635
2026-05-15 12:31:11 ADBE 2026-06-18 34 246.145
2026-05-15 11:55:14 ADBE 2026-05-15 0 244.075
2026-05-15 11:54:16 ADBE 2026-09-18 126 243.85
2026-05-15 10:38:10 ADBE 2026-05-29 14 244.56
2026-05-15 10:38:07 ADBE 2026-05-29 14 244.555
2026-05-15 10:38:07 ADBE 2026-05-29 14 244.555
2026-05-15 10:02:55 ADBE 2026-05-22 7 243.534
2026-05-15 09:55:09 ADBE 2026-05-15 0 241.63
2026-05-15 09:30:15 ADBE 2026-05-15 0 242.39
2026-05-14 15:38:54 ADBE 2026-05-15 1 236.81
2026-05-14 15:29:19 ADBE 2026-05-15 1 235.655
2026-05-14 15:29:19 ADBE 2026-05-15 1 235.655
2026-05-14 15:25:31 ADBE 2026-05-15 1 235.795
2026-05-14 15:25:18 ADBE 2026-05-15 1 235.811
2026-05-14 13:39:34 ADBE 2026-05-15 1 236.78
2026-05-14 12:23:21 ADBE 2026-06-18 35 236.416
2026-05-14 12:07:47 ADBE 2026-05-15 1 236.51
2026-05-14 11:06:45 ADBE 2026-06-18 35 236.465
2026-05-14 10:33:22 ADBE 2026-05-15 1 234.875
2026-05-14 10:33:22 ADBE 2026-05-15 1 234.875
2026-05-14 09:39:53 ADBE 2026-05-22 8 234.345
2026-05-14 09:31:17 ADBE 2026-06-18 35 237.53
2026-05-13 14:50:35 ADBE 2026-05-15 2 235.401
2026-05-13 12:06:55 ADBE 2026-05-15 2 234.025
2026-05-13 10:46:11 ADBE 2026-06-18 36 235.37
2026-05-13 10:26:20 ADBE 2026-06-12 30 236.46
2026-05-13 09:59:17 ADBE 2026-06-18 36 235.825
2026-05-12 15:32:47 ADBE 2026-05-15 3 240.916
2026-05-12 14:51:08 ADBE 2026-05-15 3 241.99
2026-05-12 14:51:08 ADBE 2026-05-15 3 241.99
2026-05-12 13:14:30 ADBE 2026-08-21 101 241.395
2026-05-12 09:54:34 ADBE 2026-05-15 3 241.915
2026-05-11 15:59:24 ADBE 2026-05-15 4 246.025
2026-05-11 15:28:54 ADBE 2027-06-17 402 245.35
2026-05-11 15:28:20 ADBE 2027-06-17 402 245.23
2026-05-11 12:10:24 ADBE 2026-06-18 38 246.81
2026-05-11 11:37:58 ADBE 2026-05-15 4 246.745
2026-05-11 10:10:41 ADBE 2026-05-15 4 251.025
2026-05-08 13:15:26 ADBE 2026-05-08 0 252.797
2026-05-08 13:15:26 ADBE 2026-05-08 0 252.797
2026-05-08 13:09:30 ADBE 2026-05-15 7 252.51
2026-05-08 11:17:05 ADBE 2026-05-15 7 250.38
2026-05-08 10:00:41 ADBE 2026-06-18 41 247.15
2026-05-08 09:31:57 ADBE 2026-05-15 7 252.51
2026-05-08 09:31:24 ADBE 2026-05-15 7 251.94
2026-05-08 09:31:24 ADBE 2026-05-15 7 251.94
2026-05-08 09:31:06 ADBE 2026-05-15 7 251.351
2026-05-08 09:30:32 ADBE 2026-05-15 7 250.645
2026-05-07 15:22:20 ADBE 2026-05-15 8 255.995
2026-05-07 15:19:54 ADBE 2026-05-15 8 255.6
2026-05-07 14:35:52 ADBE 2026-05-15 8 257.215
2026-05-07 14:11:34 ADBE 2026-05-15 8 256.865
2026-05-07 14:11:35 ADBE 2026-05-15 8 256.929
2026-05-07 13:59:46 ADBE 2026-06-18 42 257.01
2026-05-07 12:46:43 ADBE 2026-05-15 8 257.43
2026-05-07 12:45:19 ADBE 2026-05-15 8 257.59
2026-05-07 12:45:19 ADBE 2026-05-15 8 257.59
2026-05-07 12:44:40 ADBE 2026-05-15 8 257.46
2026-05-07 12:21:20 ADBE 2026-05-22 15 257.735
2026-05-07 11:58:49 ADBE 2026-05-08 1 258.62
2026-05-07 09:35:05 ADBE 2026-05-08 1 255.476
2026-05-06 13:59:06 ADBE 2026-05-08 2 250.885
2026-05-06 11:18:33 ADBE 2026-06-05 30 251.785
2026-05-06 10:11:12 ADBE 2026-05-08 2 250.779
2026-05-05 15:04:48 ADBE 2026-06-18 44 255.71
2026-05-05 13:04:11 ADBE 2027-06-17 408 253.72
2026-05-05 11:29:17 ADBE 2026-05-08 3 255.225
2026-05-05 10:52:10 ADBE 2026-06-18 44 252.775
2026-05-05 10:52:10 ADBE 2026-06-18 44 252.775
2026-05-05 10:40:44 ADBE 2026-06-18 44 251.885
2026-05-05 10:40:44 ADBE 2026-06-18 44 251.885
2026-05-05 09:44:45 ADBE 2026-05-08 3 248.77
2026-05-04 15:09:39 ADBE 2026-05-08 4 253.605
2026-05-04 14:31:28 ADBE 2026-05-08 4 254.965
2026-05-04 11:39:22 ADBE 2026-06-05 32 253.83
2026-05-04 10:43:16 ADBE 2026-05-08 4 253.195
2026-05-01 15:05:31 ADBE 2026-05-15 14 249.97
2026-05-01 14:58:27 ADBE 2026-05-15 14 250.232
2026-05-01 14:25:01 ADBE 2026-05-08 7 250.006
2026-05-01 13:34:46 ADBE 2026-12-18 231 251.035
2026-05-01 13:25:59 ADBE 2026-05-08 7 251.055
2026-05-01 12:29:03 ADBE 2026-05-08 7 250.819
2026-05-01 11:59:42 ADBE 2027-01-15 259 249.275
2026-05-01 10:46:41 ADBE 2026-05-15 14 245.655
2026-05-01 10:45:02 ADBE 2026-05-15 14 245.59
2026-05-01 10:32:42 ADBE 2026-05-15 14 246.18
2026-05-01 10:16:51 ADBE 2026-05-01 0 244.356
2026-05-01 10:16:51 ADBE 2026-05-01 0 244.355
2026-04-30 15:33:29 ADBE 2026-07-17 78 246.365
2026-04-30 15:32:59 ADBE 2026-06-18 49 246.301
2026-04-30 09:46:31 ADBE 2026-05-01 1 240.134
2026-04-30 09:30:02 ADBE 2026-05-01 1 240.245
2026-04-29 14:57:04 ADBE 2026-05-01 2 243.23
2026-04-29 13:41:58 ADBE 2026-05-01 2 241.15
2026-04-29 13:23:00 ADBE 2026-05-01 2 240.32
2026-04-29 12:14:31 ADBE 2026-05-01 2 241.545
2026-04-29 10:50:05 ADBE 2026-05-01 2 241.17
2026-04-28 15:41:37 ADBE 2026-06-18 51 243.195
2026-04-28 15:41:30 ADBE 2026-06-18 51 243.205
2026-04-28 15:41:27 ADBE 2026-06-18 51 243.21
2026-04-28 15:28:14 ADBE 2027-06-17 415 242.785
2026-04-28 14:17:21 ADBE 2026-05-01 3 243.615
2026-04-28 14:09:57 ADBE 2026-05-01 3 243.461
2026-04-28 13:13:46 ADBE 2026-05-15 17 244.61
2026-04-28 12:34:37 ADBE 2026-05-01 3 243.612
2026-04-28 10:51:30 ADBE 2026-05-08 10 243.55
2026-04-27 15:41:29 ADBE 2026-05-01 4 240.245
2026-04-27 15:25:15 ADBE 2026-05-01 4 240.19
2026-04-27 15:23:22 ADBE 2026-05-01 4 240.195
2026-04-27 14:27:46 ADBE 2026-05-01 4 241.1
2026-04-27 13:37:27 ADBE 2026-05-15 18 240.16
2026-04-27 10:18:02 ADBE 2026-05-15 18 242.585
2026-04-27 09:41:34 ADBE 2026-05-01 4 242.725
2026-04-27 09:30:22 ADBE 2026-05-15 18 241.42
2026-04-27 09:30:04 ADBE 2026-05-01 4 240.435
2026-04-24 15:13:24 ADBE 2026-05-08 14 245.17
2026-04-24 14:52:11 ADBE 2026-05-01 7 244.574
2026-04-24 14:16:51 ADBE 2026-04-24 0 243.538
2026-04-24 14:16:50 ADBE 2026-06-18 55 243.52
2026-04-24 14:16:50 ADBE 2026-06-18 55 243.52
2026-04-24 10:16:02 ADBE 2026-05-01 7 241.15
2026-04-24 10:13:08 ADBE 2026-05-01 7 240.584
2026-04-24 10:03:57 ADBE 2026-05-15 21 239.63
2026-04-23 15:50:59 ADBE 2026-04-24 1 238.495
2026-04-23 15:50:59 ADBE 2026-04-24 1 238.495
2026-04-23 15:46:44 ADBE 2026-04-24 1 237.901
2026-04-23 14:55:07 ADBE 2027-01-15 267 238.375
2026-04-23 14:51:58 ADBE 2026-06-18 56 238.45
2026-04-23 14:51:42 ADBE 2026-06-18 56 238.485
2026-04-23 14:31:24 ADBE 2026-05-08 15 239.085
2026-04-23 14:21:02 ADBE 2026-04-24 1 238.367
2026-04-23 13:01:52 ADBE 2026-04-24 1 236.825
2026-04-23 13:01:52 ADBE 2026-04-24 1 236.825
2026-04-23 13:01:52 ADBE 2026-04-24 1 236.822
2026-04-23 12:02:18 ADBE 2026-05-01 8 236.92
2026-04-23 11:59:18 ADBE 2026-05-01 8 236.722
2026-04-23 11:00:44 ADBE 2026-05-15 22 237.779
2026-04-23 10:54:47 ADBE 2026-04-24 1 237.135
2026-04-23 10:54:47 ADBE 2026-04-24 1 237.135
2026-04-23 10:09:48 ADBE 2026-06-18 56 234.665
2026-04-23 10:04:55 ADBE 2026-06-18 56 234.265
2026-04-23 10:04:34 ADBE 2026-06-18 56 234.225
2026-04-23 10:00:53 ADBE 2026-05-15 22 233.735
2026-04-23 09:58:00 ADBE 2026-06-18 56 234.39
2026-04-23 09:51:25 ADBE 2026-05-15 22 236.47
2026-04-23 09:50:34 ADBE 2026-06-18 56 236.79
2026-04-23 09:46:32 ADBE 2026-04-24 1 236.015
2026-04-23 09:46:08 ADBE 2026-05-01 8 236.185
2026-04-23 09:40:48 ADBE 2026-04-24 1 237.16
2026-04-23 09:40:05 ADBE 2026-05-15 22 238.235
2026-04-23 09:35:28 ADBE 2026-06-18 56 239.78
2026-04-23 09:32:21 ADBE 2026-04-24 1 241.757
2026-04-23 09:30:47 ADBE 2026-04-24 1 244.285
2026-04-22 12:10:04 ADBE 2026-05-01 9 256.56
2026-04-22 11:50:19 ADBE 2026-06-18 57 255.55
2026-04-22 10:25:49 ADBE 2026-05-01 9 257.635
2026-04-22 10:22:19 ADBE 2026-04-24 2 256.435
2026-04-22 09:54:49 ADBE 2026-04-24 2 255.422
2026-04-22 09:32:47 ADBE 2026-04-24 2 255.9
2026-04-21 11:46:30 ADBE 2026-05-08 17 249.95
2026-04-21 11:01:36 ADBE 2026-09-18 150 250.83
2026-04-21 10:40:02 ADBE 2026-04-24 3 253.875
2026-04-21 10:02:24 ADBE 2026-05-15 24 252.327
2026-04-20 15:11:33 ADBE 2026-04-24 4 248.05
2026-04-20 14:03:00 ADBE 2026-05-01 11 248.321
2026-04-20 11:18:49 ADBE 2026-05-08 18 247.84
2026-04-20 11:00:20 ADBE 2026-05-15 25 248.755
2026-04-20 10:03:03 ADBE 2026-05-15 25 251.193
2026-04-20 09:37:37 ADBE 2026-04-24 4 250.015
2026-04-20 09:37:38 ADBE 2026-04-24 4 249.69
2026-04-20 09:35:19 ADBE 2026-04-24 4 249.497
2026-04-20 09:30:21 ADBE 2026-05-15 25 248.89
2026-04-20 09:30:15 ADBE 2026-05-15 25 249.421
2026-04-17 15:55:18 ADBE 2026-04-17 0 244.245
2026-04-17 15:39:45 ADBE 2026-04-24 7 244.618
2026-04-17 13:49:06 ADBE 2026-05-15 28 245.405
2026-04-17 11:38:14 ADBE 2026-04-17 0 248.355
2026-04-17 11:28:43 ADBE 2026-05-15 28 247.935
2026-04-17 11:27:50 ADBE 2026-04-17 0 248.25
2026-04-17 11:21:12 ADBE 2026-05-15 28 248.325
2026-04-17 11:14:17 ADBE 2026-05-15 28 248.81
2026-04-17 11:04:43 ADBE 2026-04-17 0 249.93
2026-04-17 11:02:05 ADBE 2026-04-17 0 249.475
2026-04-17 11:02:05 ADBE 2026-04-17 0 249.475
2026-04-17 09:30:23 ADBE 2026-06-18 62 252.695
2026-04-16 15:55:56 ADBE 2026-04-17 1 248.545
2026-04-16 15:55:56 ADBE 2026-04-17 1 248.545
2026-04-16 14:07:57 ADBE 2026-04-24 8 247.655
2026-04-16 14:07:58 ADBE 2026-04-24 8 247.74
2026-04-16 13:57:31 ADBE 2026-04-17 1 247.795
2026-04-16 13:53:09 ADBE 2026-04-17 1 247.835
2026-04-16 13:06:33 ADBE 2026-04-17 1 247.9
2026-04-16 13:06:20 ADBE 2026-04-17 1 247.87
2026-04-16 13:06:16 ADBE 2026-04-17 1 247.87
2026-04-16 12:17:59 ADBE 2026-05-01 15 248.305
2026-04-16 11:26:17 ADBE 2026-05-15 29 247.39
2026-04-16 10:10:20 ADBE 2026-04-17 1 247.823
2026-04-16 10:04:40 ADBE 2026-04-17 1 247.409
2026-04-16 10:03:39 ADBE 2026-04-17 1 246.998
2026-04-16 09:58:56 ADBE 2026-04-24 8 247.94
2026-04-16 09:31:11 ADBE 2026-05-15 29 251.145
2026-04-15 15:55:22 ADBE 2026-05-15 30 244.385
2026-04-15 12:35:20 ADBE 2026-04-17 2 244.13
2026-04-15 11:13:16 ADBE 2026-05-15 30 243.774
2026-04-15 11:08:49 ADBE 2026-05-15 30 243.58
2026-04-15 10:57:10 ADBE 2026-04-17 2 242.365
2026-04-15 10:57:10 ADBE 2026-04-17 2 242.365
2026-04-15 10:51:36 ADBE 2026-04-17 2 242.215
2026-04-15 09:39:25 ADBE 2026-04-17 2 244.845
2026-04-15 09:33:57 ADBE 2026-04-24 9 241.332
2026-04-14 14:38:34 ADBE 2026-04-24 10 235.905
2026-04-14 14:26:39 ADBE 2026-04-24 10 235.405
2026-04-14 14:26:27 ADBE 2026-05-08 24 235.25
2026-04-14 14:24:01 ADBE 2026-04-24 10 235.075
2026-04-14 14:05:14 ADBE 2026-04-17 3 235.368
2026-04-14 13:56:02 ADBE 2026-04-24 10 240.375
2026-04-14 13:56:02 ADBE 2026-04-17 3 240.456
2026-04-14 13:38:01 ADBE 2026-04-24 10 240.845
2026-04-14 12:13:38 ADBE 2026-05-15 31 239.945
2026-04-14 11:37:19 ADBE 2026-04-17 3 239.616
2026-04-14 10:31:32 ADBE 2026-04-24 10 240.555
2026-04-14 09:52:56 ADBE 2026-04-17 3 239.755
2026-04-14 09:30:01 ADBE 2026-04-17 3 242.604
2026-04-14 09:30:01 ADBE 2026-04-17 3 242.605
2026-04-14 09:30:01 ADBE 2026-04-17 3 242.604
2026-04-13 14:11:18 ADBE 2026-04-24 11 239.009
2026-04-13 13:37:41 ADBE 2026-06-18 66 238.79
2026-04-13 13:37:41 ADBE 2026-06-18 66 238.79
2026-04-13 13:03:10 ADBE 2026-04-17 4 237.8
2026-04-13 13:00:26 ADBE 2026-04-17 4 237.765
2026-04-13 12:47:07 ADBE 2026-05-15 32 236.788
2026-04-13 12:30:30 ADBE 2026-05-08 25 237.82
2026-04-13 12:23:35 ADBE 2026-06-18 66 237.605
2026-04-13 12:23:35 ADBE 2026-06-18 66 237.605
2026-04-13 11:31:59 ADBE 2026-04-17 4 234.441
2026-04-13 11:31:59 ADBE 2026-04-17 4 234.441
2026-04-13 11:31:56 ADBE 2026-05-01 18 234.464
2026-04-13 11:31:14 ADBE 2026-04-17 4 234.31
2026-04-13 11:17:01 ADBE 2026-04-17 4 232.71
2026-04-13 10:59:55 ADBE 2026-05-15 32 232.733
2026-04-13 10:31:32 ADBE 2026-04-17 4 232.24
2026-04-13 09:36:33 ADBE 2026-04-24 11 227.365
2026-04-13 09:35:25 ADBE 2026-05-15 32 227.525
2026-04-13 09:35:05 ADBE 2026-05-15 32 227.974
2026-04-13 09:34:51 ADBE 2026-05-15 32 227.96
2026-04-10 15:58:49 ADBE 2026-04-24 14 225.49
2026-04-10 15:46:18 ADBE 2026-06-18 69 224.83
2026-04-10 15:01:36 ADBE 2026-05-15 35 224.915
2026-04-10 14:48:05 ADBE 2026-04-24 14 224.42
2026-04-10 12:49:05 ADBE 2027-01-15 280 225.031
2026-04-10 11:21:30 ADBE 2026-06-18 69 225.667
2026-04-10 11:18:19 ADBE 2026-04-17 7 225.885
2026-04-10 09:52:15 ADBE 2026-04-17 7 225.355
2026-04-10 09:51:51 ADBE 2026-04-17 7 224.94
2026-04-10 09:51:18 ADBE 2026-04-17 7 225.06
2026-04-10 09:32:19 ADBE 2026-04-10 0 230.6
2026-04-09 15:01:36 ADBE 2026-07-17 99 228.355
2026-04-09 15:01:36 ADBE 2026-07-17 99 228.355
2026-04-09 12:40:40 ADBE 2026-05-08 29 228.91
2026-04-09 12:08:06 ADBE 2026-07-17 99 230.301
2026-04-09 12:03:25 ADBE 2026-04-17 8 229.615
2026-04-09 11:30:26 ADBE 2026-06-18 70 228.658
2026-04-09 11:30:26 ADBE 2026-06-18 70 228.66
2026-04-09 10:19:51 ADBE 2026-05-15 36 231.365
2026-04-09 10:15:21 ADBE 2027-06-17 434 230.445
2026-04-09 10:00:41 ADBE 2026-04-10 1 231.007
2026-04-08 15:34:21 ADBE 2026-04-10 2 238.245
2026-04-08 15:30:43 ADBE 2027-06-17 435 238.655
2026-04-08 15:29:56 ADBE 2026-04-17 9 238.695
2026-04-08 15:29:24 ADBE 2026-04-17 9 238.71
2026-04-08 11:51:18 ADBE 2026-04-10 2 243.104
2026-04-08 10:26:57 ADBE 2026-04-24 16 244.305
2026-04-08 10:26:57 ADBE 2026-04-24 16 244.305
2026-04-07 15:12:53 ADBE 2026-04-10 3 239.292
2026-04-07 15:12:53 ADBE 2026-04-10 3 239.29
2026-04-07 15:12:33 ADBE 2026-04-10 3 238.913
2026-04-07 14:18:17 ADBE 2027-06-17 436 239.625
2026-04-07 11:28:40 ADBE 2027-03-19 346 239.946
2026-04-07 11:00:48 ADBE 2026-06-18 72 239.804
2026-04-06 11:04:57 ADBE 2027-03-19 347 243.705
2026-04-06 10:03:32 ADBE 2026-04-10 4 245.604
2026-04-06 09:55:40 ADBE 2026-04-10 4 244.49
2026-04-06 09:55:40 ADBE 2026-04-10 4 244.525
2026-04-06 09:55:40 ADBE 2026-04-10 4 244.526
2026-04-06 09:55:40 ADBE 2026-04-10 4 244.49
2026-04-06 09:54:55 ADBE 2026-04-10 4 244.454
2026-04-06 09:54:55 ADBE 2026-04-10 4 244.455
2026-04-06 09:32:45 ADBE 2026-04-10 4 242.874
2026-04-06 09:32:45 ADBE 2026-04-10 4 242.865
2026-04-02 10:45:45 ADBE 2026-04-02 0 242.05
2026-04-02 10:28:29 ADBE 2026-06-18 77 240.825
2026-04-02 10:28:29 ADBE 2026-06-18 77 240.825
2026-04-02 10:18:33 ADBE 2026-06-18 77 240.497
2026-04-02 10:01:44 ADBE 2026-04-10 8 239.365
2026-04-01 15:38:35 ADBE 2026-04-02 1 241.02
2026-04-01 14:36:28 ADBE 2026-04-02 1 241.846
2026-04-01 10:41:52 ADBE 2026-04-17 16 240.665
2026-04-01 10:36:47 ADBE 2026-04-17 16 240.25
2026-04-01 09:48:05 ADBE 2026-04-17 16 236.496
2026-04-01 09:40:50 ADBE 2026-06-18 78 239.153
2026-03-31 13:16:13 ADBE 2026-05-15 45 243.0
2026-03-30 14:08:31 ADBE 2026-04-02 3 240.608
2026-03-30 14:08:29 ADBE 2026-04-02 3 240.904
2026-03-30 12:01:31 ADBE 2026-04-17 18 242.407
2026-03-30 11:42:48 ADBE 2026-04-17 18 241.8
2026-03-30 11:24:09 ADBE 2026-04-10 11 241.1
2026-03-30 11:14:28 ADBE 2026-04-02 3 240.335
2026-03-27 15:19:01 ADBE 2026-04-02 6 235.262
2026-03-27 11:41:08 ADBE 2026-03-27 0 234.38
2026-03-27 11:36:13 ADBE 2026-04-02 6 235.41
2026-03-27 10:26:42 ADBE 2026-04-02 6 236.24
2026-03-27 10:26:42 ADBE 2026-04-02 6 236.245
2026-03-27 10:03:42 ADBE 2026-04-17 21 235.683
2026-03-27 09:35:22 ADBE 2026-04-17 21 236.27
2026-03-26 15:57:28 ADBE 2026-06-18 84 240.685
2026-03-26 15:57:28 ADBE 2026-04-17 22 240.685
2026-03-26 15:57:28 ADBE 2026-04-17 22 240.685
2026-03-26 15:57:28 ADBE 2026-04-17 22 240.685
2026-03-26 15:57:28 ADBE 2026-05-15 50 240.685
2026-03-26 15:57:28 ADBE 2026-04-17 22 240.685
2026-03-26 15:57:28 ADBE 2026-06-18 84 240.685
2026-03-26 14:43:59 ADBE 2026-06-18 84 240.455
2026-03-26 11:29:06 ADBE 2026-04-17 22 241.99
2026-03-26 11:01:55 ADBE 2026-04-17 22 243.51
2026-03-26 10:18:15 ADBE 2026-04-17 22 242.992
2026-03-26 10:10:20 ADBE 2026-06-18 84 243.07
2026-03-26 10:10:20 ADBE 2026-06-18 84 243.123
2026-03-26 10:04:02 ADBE 2026-03-27 1 242.905
2026-03-26 10:01:19 ADBE 2026-06-18 84 242.445
2026-03-26 09:53:44 ADBE 2026-04-02 7 241.78
2026-03-26 09:51:09 ADBE 2026-04-02 7 241.499
2026-03-26 09:51:09 ADBE 2026-04-02 7 241.499
2026-03-26 09:34:15 ADBE 2026-06-18 84 237.615
2026-03-26 09:30:22 ADBE 2026-05-15 50 234.645
2026-03-26 09:30:22 ADBE 2026-05-15 50 234.645
2026-03-26 09:30:22 ADBE 2026-05-15 50 234.645
2026-03-25 13:08:32 ADBE 2026-10-16 205 237.975
2026-03-25 11:12:39 ADBE 2026-03-27 2 235.31
2026-03-25 10:57:56 ADBE 2026-04-17 23 237.975
2026-03-25 10:07:36 ADBE 2028-01-21 667 237.301
2026-03-24 14:29:30 ADBE 2026-04-02 9 238.565
2026-03-24 14:29:30 ADBE 2026-04-02 9 238.565
2026-03-24 13:04:32 ADBE 2026-04-02 9 237.849
2026-03-24 13:04:24 ADBE 2026-12-18 269 237.9
2026-03-24 12:30:48 ADBE 2026-03-27 3 239.6
2026-03-24 12:18:24 ADBE 2026-03-27 3 239.34
2026-03-24 09:37:30 ADBE 2026-04-02 9 240.745
2026-03-24 09:36:18 ADBE 2026-04-17 24 241.961
2026-03-24 09:31:43 ADBE 2026-04-17 24 244.645
2026-03-23 14:49:48 ADBE 2026-03-27 4 248.74
2026-03-23 14:49:48 ADBE 2026-03-27 4 248.745
2026-03-23 14:18:09 ADBE 2026-03-27 4 248.655
2026-03-23 14:18:09 ADBE 2026-03-27 4 248.636
2026-03-23 13:46:08 ADBE 2026-04-10 18 248.55
2026-03-23 11:59:53 ADBE 2026-04-17 25 246.755
2026-03-23 10:50:45 ADBE 2026-06-18 87 249.31
2026-03-23 10:50:11 ADBE 2026-09-18 179 249.53
2026-03-23 09:53:24 ADBE 2026-03-27 4 250.315
2026-03-23 09:40:19 ADBE 2026-03-27 4 250.73
2026-03-20 15:34:26 ADBE 2026-04-17 28 248.1
2026-03-20 15:34:26 ADBE 2026-04-17 28 248.1
2026-03-20 15:34:26 ADBE 2026-05-15 56 248.1
2026-03-20 15:34:26 ADBE 2026-04-17 28 248.1
2026-03-20 14:59:50 ADBE 2026-03-20 0 247.24
2026-03-20 14:09:39 ADBE 2026-04-10 21 247.65
2026-03-20 13:14:42 ADBE 2026-03-20 0 246.875
2026-03-20 13:06:37 ADBE 2026-06-18 90 247.35
2026-03-20 13:00:28 ADBE 2026-03-20 0 247.94
2026-03-20 13:00:28 ADBE 2026-03-20 0 247.94
2026-03-20 12:43:53 ADBE 2026-03-20 0 247.13
2026-03-20 12:13:34 ADBE 2026-03-27 7 247.505
2026-03-20 12:02:41 ADBE 2026-03-27 7 247.486
2026-03-20 12:02:41 ADBE 2026-03-27 7 247.486
2026-03-20 12:02:28 ADBE 2026-03-27 7 247.39
2026-03-20 10:58:58 ADBE 2026-04-17 28 247.977
2026-03-20 10:18:30 ADBE 2026-04-17 28 246.765
2026-03-20 10:18:30 ADBE 2026-04-17 28 246.765
2026-03-19 15:49:22 ADBE 2026-06-18 91 246.32
2026-03-19 15:48:39 ADBE 2026-04-17 29 246.37
2026-03-19 15:48:39 ADBE 2026-04-17 29 246.37
2026-03-19 15:48:39 ADBE 2026-05-15 57 246.37
2026-03-19 15:48:39 ADBE 2026-03-20 1 246.37
2026-03-19 15:48:39 ADBE 2026-06-18 91 246.37
2026-03-19 15:48:39 ADBE 2026-06-18 91 246.37
2026-03-19 15:48:39 ADBE 2026-03-20 1 246.37
2026-03-19 15:48:39 ADBE 2026-03-20 1 246.37
2026-03-19 15:48:39 ADBE 2026-06-18 91 246.37
2026-03-19 15:48:39 ADBE 2026-06-18 91 246.371
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 14:29:07 ADBE 2026-03-20 1 244.37
2026-03-19 13:07:16 ADBE 2026-09-18 183 245.65
2026-03-19 13:07:09 ADBE 2026-09-18 183 245.65
2026-03-19 13:06:30 ADBE 2026-06-18 91 245.615
2026-03-19 12:10:41 ADBE 2028-01-21 673 245.67
2026-03-19 10:24:00 ADBE 2026-04-17 29 246.625
2026-03-19 10:23:41 ADBE 2026-04-17 29 246.58
2026-03-19 10:23:19 ADBE 2026-04-17 29 246.545
2026-03-19 10:20:09 ADBE 2026-03-20 1 245.93
2026-03-19 10:20:09 ADBE 2026-03-20 1 245.93
2026-03-19 09:44:14 ADBE 2026-03-27 8 250.005
2026-03-19 09:43:45 ADBE 2026-04-17 29 249.945
2026-03-19 09:41:37 ADBE 2027-12-17 638 249.635
2026-03-18 14:32:06 ADBE 2026-04-17 30 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-03-20 2 247.245
2026-03-18 14:32:06 ADBE 2026-04-17 30 247.245
2026-03-18 14:10:40 ADBE 2026-03-27 9 245.6
2026-03-18 14:10:34 ADBE 2026-03-20 2 246.19
2026-03-18 12:22:00 ADBE 2026-06-18 92 248.84
2026-03-17 14:50:38 ADBE 2026-03-20 3 254.27
2026-03-17 14:50:38 ADBE 2026-03-20 3 254.27
2026-03-17 14:50:38 ADBE 2026-03-20 3 254.27
2026-03-17 14:50:38 ADBE 2026-03-20 3 254.27
2026-03-17 14:50:38 ADBE 2026-03-20 3 254.27
2026-03-17 14:50:38 ADBE 2026-03-20 3 254.27
2026-03-17 14:50:38 ADBE 2026-03-20 3 254.27
2026-03-17 14:50:38 ADBE 2026-03-20 3 254.27
2026-03-17 14:50:38 ADBE 2026-03-20 3 254.27
2026-03-17 14:50:38 ADBE 2026-03-20 3 254.27
2026-03-17 14:50:38 ADBE 2026-03-20 3 254.27
2026-03-17 12:27:38 ADBE 2026-03-20 3 255.53
2026-03-17 12:27:38 ADBE 2026-03-20 3 255.568
2026-03-17 12:24:38 ADBE 2026-03-20 3 255.165
2026-03-17 12:06:12 ADBE 2026-03-20 3 255.43
2026-03-17 10:38:20 ADBE 2026-09-18 185 256.734
2026-03-17 10:17:07 ADBE 2026-04-17 31 257.55
2026-03-17 10:08:01 ADBE 2026-04-17 31 257.481
2026-03-17 10:04:31 ADBE 2026-03-20 3 256.008
2026-03-17 10:04:31 ADBE 2026-03-20 3 256.008
2026-03-17 10:03:44 ADBE 2026-03-20 3 254.844
2026-03-17 10:03:44 ADBE 2026-03-20 3 254.844
2026-03-17 10:03:39 ADBE 2026-03-20 3 255.39
2026-03-17 10:03:39 ADBE 2026-03-20 3 255.39
2026-03-17 09:58:44 ADBE 2026-03-20 3 256.12
2026-03-17 09:58:44 ADBE 2026-03-20 3 256.115
2026-03-17 09:57:25 ADBE 2026-03-20 3 255.645
2026-03-17 09:57:21 ADBE 2026-03-20 3 255.86
2026-03-17 09:57:03 ADBE 2026-03-20 3 256.0
2026-03-17 09:57:03 ADBE 2026-03-20 3 256.0
2026-03-17 09:56:50 ADBE 2026-03-20 3 256.055
2026-03-17 09:56:50 ADBE 2026-03-20 3 255.918
2026-03-17 09:56:16 ADBE 2026-03-20 3 256.185
2026-03-17 09:56:16 ADBE 2026-03-20 3 255.755
2026-03-17 09:56:16 ADBE 2026-03-20 3 255.959
2026-03-17 09:55:32 ADBE 2026-03-20 3 255.665
2026-03-17 09:51:01 ADBE 2026-03-20 3 256.21
2026-03-17 09:50:33 ADBE 2026-03-20 3 256.935
2026-03-17 09:50:01 ADBE 2026-03-20 3 256.215
2026-03-17 09:50:01 ADBE 2026-03-20 3 256.215
2026-03-17 09:47:42 ADBE 2026-03-20 3 255.21
2026-03-17 09:45:11 ADBE 2026-03-20 3 254.281
2026-03-17 09:43:31 ADBE 2026-03-20 3 256.37
2026-03-17 09:43:11 ADBE 2026-03-20 3 256.6
2026-03-17 09:43:11 ADBE 2026-03-20 3 256.6
2026-03-17 09:43:11 ADBE 2026-03-20 3 256.6
2026-03-17 09:42:41 ADBE 2026-03-20 3 256.83
2026-03-17 09:42:41 ADBE 2026-03-20 3 256.532
2026-03-17 09:42:11 ADBE 2026-03-20 3 257.097
2026-03-17 09:42:11 ADBE 2026-03-20 3 257.1
2026-03-17 09:41:47 ADBE 2026-03-20 3 257.635
2026-03-17 09:38:59 ADBE 2026-03-20 3 257.131
2026-03-17 09:39:00 ADBE 2026-03-20 3 256.825
2026-03-17 09:38:47 ADBE 2026-03-20 3 256.95
2026-03-17 09:38:47 ADBE 2026-03-20 3 256.95
2026-03-17 09:38:47 ADBE 2026-03-20 3 256.95
2026-03-17 09:34:13 ADBE 2026-03-20 3 254.685
2026-03-17 09:34:13 ADBE 2026-03-20 3 254.685
2026-03-17 09:31:25 ADBE 2026-04-17 31 254.15
2026-03-16 15:43:15 ADBE 2026-04-17 32 251.725
2026-03-16 15:43:15 ADBE 2026-05-15 60 251.725
2026-03-16 15:43:15 ADBE 2026-03-20 4 251.725
2026-03-16 15:43:15 ADBE 2026-03-20 4 251.725
2026-03-16 15:43:15 ADBE 2026-06-18 94 251.725
2026-03-16 15:43:15 ADBE 2026-03-20 4 251.725
2026-03-16 15:43:15 ADBE 2026-03-20 4 251.725
2026-03-16 15:43:15 ADBE 2026-03-20 4 251.725
2026-03-16 15:27:28 ADBE 2026-03-20 4 252.925
2026-03-16 15:16:29 ADBE 2026-03-20 4 252.745
2026-03-16 14:52:24 ADBE 2026-03-20 4 253.696
2026-03-16 14:52:24 ADBE 2026-03-20 4 253.695
2026-03-16 14:49:35 ADBE 2026-04-02 17 253.8
2026-03-16 14:39:00 ADBE 2026-03-20 4 254.015
2026-03-16 14:37:35 ADBE 2026-03-20 4 254.07
2026-03-16 14:28:51 ADBE 2026-03-20 4 254.33
2026-03-16 14:28:51 ADBE 2026-03-20 4 254.33
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:26:40 ADBE 2026-03-20 4 254.37
2026-03-16 14:24:32 ADBE 2026-03-20 4 253.425
2026-03-16 14:21:58 ADBE 2026-04-17 32 253.24
2026-03-16 13:57:55 ADBE 2026-03-20 4 252.92
2026-03-16 13:27:22 ADBE 2026-03-20 4 253.758
2026-03-16 13:27:22 ADBE 2026-03-20 4 253.584
2026-03-16 13:26:36 ADBE 2026-03-20 4 253.424
2026-03-16 13:26:28 ADBE 2026-04-02 17 253.923
2026-03-16 13:24:16 ADBE 2026-03-20 4 254.325
2026-03-16 13:24:16 ADBE 2026-03-20 4 254.165
2026-03-16 13:22:46 ADBE 2026-03-27 11 255.075
2026-03-16 12:19:03 ADBE 2026-03-20 4 255.93
2026-03-16 12:16:32 ADBE 2026-03-20 4 255.649
2026-03-16 12:16:27 ADBE 2026-03-20 4 255.615
2026-03-16 12:13:40 ADBE 2026-03-20 4 255.814
2026-03-16 12:13:41 ADBE 2026-03-20 4 256.32
2026-03-16 11:54:06 ADBE 2026-04-17 32 253.98
2026-03-16 11:51:12 ADBE 2026-03-20 4 253.545
2026-03-16 11:51:12 ADBE 2026-03-20 4 253.545
2026-03-16 11:47:48 ADBE 2026-03-20 4 254.0
2026-03-16 11:47:49 ADBE 2026-03-20 4 254.01
2026-03-16 11:44:46 ADBE 2026-03-20 4 254.445
2026-03-16 11:44:46 ADBE 2026-03-20 4 254.445
2026-03-16 11:33:00 ADBE 2026-03-27 11 254.35
2026-03-16 11:29:45 ADBE 2026-03-20 4 254.04
2026-03-16 11:28:39 ADBE 2026-03-20 4 253.86
2026-03-16 11:23:02 ADBE 2026-03-20 4 252.847
2026-03-16 11:23:02 ADBE 2026-03-20 4 252.847
2026-03-16 11:22:33 ADBE 2026-03-20 4 252.62
2026-03-16 11:08:38 ADBE 2026-03-20 4 250.885
2026-03-16 11:08:38 ADBE 2026-03-20 4 250.885
2026-03-16 11:08:09 ADBE 2026-03-20 4 250.76
2026-03-16 11:08:09 ADBE 2026-03-20 4 250.775
2026-03-16 11:08:09 ADBE 2026-03-20 4 250.775
2026-03-16 11:04:20 ADBE 2026-03-27 11 251.119
2026-03-16 11:03:29 ADBE 2026-03-20 4 250.67
2026-03-16 11:03:14 ADBE 2026-03-20 4 249.9
2026-03-16 11:03:14 ADBE 2026-03-20 4 250.0
2026-03-16 11:02:06 ADBE 2026-03-20 4 248.794
2026-03-16 10:59:28 ADBE 2026-03-20 4 249.08
2026-03-16 10:59:28 ADBE 2026-03-20 4 249.111
2026-03-16 10:59:01 ADBE 2026-03-20 4 249.015
2026-03-16 10:58:20 ADBE 2026-03-20 4 248.52
2026-03-16 10:58:20 ADBE 2026-03-20 4 248.52
2026-03-16 10:58:20 ADBE 2026-03-20 4 248.52
2026-03-16 10:53:39 ADBE 2026-03-20 4 248.611
2026-03-16 10:42:27 ADBE 2026-03-27 11 248.37
2026-03-16 10:35:59 ADBE 2026-03-20 4 246.555
2026-03-16 10:34:31 ADBE 2026-03-20 4 246.972
2026-03-16 10:28:28 ADBE 2026-03-20 4 246.549
2026-03-16 10:26:57 ADBE 2026-03-27 11 246.13
2026-03-16 10:26:58 ADBE 2026-03-27 11 246.13
2026-03-16 10:26:58 ADBE 2026-03-27 11 246.13
2026-03-16 10:25:04 ADBE 2026-03-20 4 246.406
2026-03-16 10:24:51 ADBE 2026-03-20 4 246.386
2026-03-16 10:17:45 ADBE 2026-03-20 4 245.395
2026-03-16 09:54:52 ADBE 2026-03-20 4 245.67
2026-03-16 09:40:13 ADBE 2026-04-02 17 247.195
2026-03-16 09:34:02 ADBE 2026-03-27 11 248.37
2026-03-16 09:34:02 ADBE 2026-03-27 11 248.185
2026-03-16 09:34:02 ADBE 2026-03-27 11 248.31
2026-03-13 15:12:22 ADBE 2026-03-13 0 252.984 Post-Earnings
2026-03-13 12:58:16 ADBE 2026-03-20 7 253.815 Post-Earnings
2026-03-13 12:33:25 ADBE 2026-05-15 63 255.955 Post-Earnings
2026-03-13 12:33:25 ADBE 2026-05-15 63 255.955 Post-Earnings
2026-03-13 12:33:25 ADBE 2026-05-15 63 255.955 Post-Earnings
2026-03-13 11:40:03 ADBE 2026-03-13 0 253.24 Post-Earnings
2026-03-13 11:32:07 ADBE 2026-03-20 7 251.27 Post-Earnings
2026-03-13 11:02:57 ADBE 2026-03-20 7 251.975 Post-Earnings
2026-03-13 11:02:04 ADBE 2026-03-20 7 252.711 Post-Earnings
2026-03-13 11:01:42 ADBE 2026-03-20 7 252.45 Post-Earnings
2026-03-13 11:01:42 ADBE 2026-03-20 7 252.45 Post-Earnings
2026-03-13 10:44:13 ADBE 2026-04-17 35 254.246 Post-Earnings
2026-03-13 10:43:24 ADBE 2026-03-20 7 254.345 Post-Earnings
2026-03-13 10:30:46 ADBE 2026-03-20 7 254.49 Post-Earnings
2026-03-13 10:21:47 ADBE 2026-04-17 35 251.23 Post-Earnings
2026-03-13 10:21:20 ADBE 2026-03-13 0 251.175 Post-Earnings
2026-03-13 10:17:54 ADBE 2026-03-13 0 252.135 Post-Earnings
2026-03-13 10:17:54 ADBE 2026-03-13 0 252.135 Post-Earnings
2026-03-13 10:11:40 ADBE 2026-06-18 97 251.548 Post-Earnings
2026-03-13 10:11:40 ADBE 2026-06-18 97 251.548 Post-Earnings
2026-03-13 10:10:51 ADBE 2026-03-13 0 252.485 Post-Earnings
2026-03-13 09:58:20 ADBE 2026-03-13 0 254.88 Post-Earnings
2026-03-13 09:58:20 ADBE 2026-03-13 0 254.88 Post-Earnings
2026-03-13 09:57:06 ADBE 2026-03-13 0 255.3 Post-Earnings
2026-03-13 09:57:04 ADBE 2026-03-13 0 255.215 Post-Earnings
2026-03-13 09:57:01 ADBE 2026-03-13 0 255.485 Post-Earnings
2026-03-13 09:55:41 ADBE 2026-03-20 7 255.847 Post-Earnings
2026-03-13 09:48:22 ADBE 2026-12-18 280 255.655 Post-Earnings
2026-03-13 09:45:50 ADBE 2026-03-20 7 254.712 Post-Earnings
2026-03-13 09:43:16 ADBE 2026-03-13 0 256.28 Post-Earnings
2026-03-13 09:40:33 ADBE 2026-03-13 0 253.524 Post-Earnings
2026-03-13 09:37:52 ADBE 2026-04-02 20 251.69 Post-Earnings
2026-03-13 09:32:52 ADBE 2026-03-20 7 253.12 Post-Earnings
2026-03-13 09:32:53 ADBE 2026-03-20 7 253.12 Post-Earnings
2026-03-13 09:31:44 ADBE 2026-03-13 0 253.145 Post-Earnings
2026-03-13 09:31:44 ADBE 2026-03-13 0 253.22 Post-Earnings
2026-03-12 15:59:17 ADBE 2026-03-13 1 269.76 Pre-Earnings
2026-03-12 15:46:37 ADBE 2026-03-13 1 269.835 Pre-Earnings
2026-03-12 15:46:37 ADBE 2026-03-13 1 269.835 Pre-Earnings
2026-03-12 15:38:08 ADBE 2026-03-13 1 270.33 Pre-Earnings
2026-03-12 15:24:19 ADBE 2026-03-13 1 270.075 Pre-Earnings
2026-03-12 15:15:15 ADBE 2026-03-13 1 270.325 Pre-Earnings
2026-03-12 15:14:57 ADBE 2026-03-20 8 270.16 Pre-Earnings
2026-03-12 15:06:26 ADBE 2026-04-17 36 270.075 Pre-Earnings
2026-03-12 12:42:36 ADBE 2026-04-17 36 270.575 Pre-Earnings
2026-03-12 11:38:10 ADBE 2026-03-27 15 271.666 Pre-Earnings
2026-03-12 10:16:51 ADBE 2026-04-17 36 273.16 Pre-Earnings
2026-03-12 10:16:44 ADBE 2026-04-17 36 273.37 Pre-Earnings
2026-03-12 10:16:38 ADBE 2026-04-17 36 273.233 Pre-Earnings
2026-03-12 09:59:14 ADBE 2026-03-20 8 274.335 Pre-Earnings
2026-03-12 09:43:43 ADBE 2026-03-13 1 276.163 Pre-Earnings
2026-03-11 13:24:36 ADBE 2026-03-13 2 272.055
2026-03-11 13:20:07 ADBE 2026-03-13 2 271.6
2026-03-11 13:05:11 ADBE 2026-04-17 37 271.62
2026-03-11 11:58:32 ADBE 2026-03-20 9 270.095
2026-03-11 10:53:06 ADBE 2026-03-20 9 273.587
2026-03-10 15:29:35 ADBE 2026-08-21 164 274.625
2026-03-10 10:20:54 ADBE 2026-03-20 10 270.705
2026-03-09 15:22:07 ADBE 2026-12-18 284 282.235
2026-03-06 15:29:05 ADBE 2026-03-13 7 281.57
2026-03-06 14:32:47 ADBE 2026-03-20 14 280.56
2026-03-06 09:59:11 ADBE 2026-03-06 0 277.33
2026-03-05 12:58:21 ADBE 2026-03-06 1 281.482
2026-03-05 12:58:21 ADBE 2026-03-06 1 281.48
2026-03-05 10:22:15 ADBE 2026-03-06 1 283.201
2026-03-05 09:51:50 ADBE 2026-03-06 1 283.87
2026-03-05 09:33:17 ADBE 2026-03-20 15 279.365
2026-03-04 13:20:08 ADBE 2026-03-13 9 276.25
2026-03-04 12:33:50 ADBE 2026-04-17 44 275.015
2026-03-04 11:23:51 ADBE 2026-04-17 44 275.305
2026-03-04 10:48:00 ADBE 2026-03-06 2 273.15
2026-03-04 09:58:34 ADBE 2026-03-06 2 274.539
2026-03-03 13:00:26 ADBE 2026-03-06 3 268.711
2026-03-03 11:55:14 ADBE 2026-03-06 3 270.17
2026-03-03 09:58:16 ADBE 2026-03-06 3 263.164
2026-03-03 09:57:13 ADBE 2026-03-06 3 263.415
2026-03-03 09:36:01 ADBE 2026-03-06 3 265.701
2026-03-02 15:27:42 ADBE 2026-03-20 18 262.05
2026-03-02 15:27:42 ADBE 2026-03-20 18 262.05
2026-03-02 15:27:42 ADBE 2026-03-20 18 262.05
2026-03-02 13:08:58 ADBE 2026-03-06 4 262.42
2026-03-02 12:54:35 ADBE 2026-03-06 4 262.57
2026-03-02 11:33:46 ADBE 2026-03-13 11 258.435
2026-03-02 09:30:59 ADBE 2026-03-06 4 262.044
2026-02-27 15:33:25 ADBE 2026-03-20 21 262.38
2026-02-27 15:19:46 ADBE 2026-02-27 0 262.465
2026-02-27 15:15:30 ADBE 2026-03-20 21 262.38
2026-02-27 15:02:46 ADBE 2026-03-06 7 261.805
2026-02-27 15:02:46 ADBE 2026-03-06 7 261.805
2026-02-27 14:09:25 ADBE 2026-03-06 7 261.48
2026-02-27 11:48:12 ADBE 2026-03-20 21 259.01
2026-02-27 11:40:21 ADBE 2026-03-06 7 258.79
2026-02-27 11:31:40 ADBE 2026-02-27 0 258.891
2026-02-27 11:14:38 ADBE 2026-02-27 0 258.735
2026-02-27 10:08:31 ADBE 2026-03-20 21 255.575
2026-02-26 14:53:09 ADBE 2026-02-27 1 259.086
2026-02-26 13:36:59 ADBE 2026-03-06 8 258.335
2026-02-26 11:28:46 ADBE 2026-02-27 1 257.77
2026-02-26 10:46:22 ADBE 2028-01-21 694 261.06
2026-02-26 10:42:04 ADBE 2026-04-17 50 260.394
2026-02-26 09:33:29 ADBE 2026-02-27 1 260.94
2026-02-25 14:06:13 ADBE 2026-02-27 2 256.545
2026-02-25 13:14:58 ADBE 2026-03-06 9 256.805
2026-02-25 12:12:18 ADBE 2026-07-17 142 255.095
2026-02-25 10:57:59 ADBE 2026-03-06 9 254.345
2026-02-25 10:26:08 ADBE 2026-03-20 23 254.269
2026-02-25 09:33:41 ADBE 2026-03-06 9 253.26
2026-02-24 12:11:30 ADBE 2026-03-06 10 255.645
2026-02-24 11:30:11 ADBE 2026-02-27 3 254.32
2026-02-24 10:14:39 ADBE 2026-03-06 10 254.375
2026-02-24 10:14:39 ADBE 2026-03-06 10 254.375
2026-02-24 10:14:39 ADBE 2026-03-06 10 254.205
2026-02-24 10:14:39 ADBE 2026-03-06 10 254.205
2026-02-23 15:52:25 ADBE 2026-04-17 53 246.03
2026-02-23 15:44:51 ADBE 2026-03-20 25 246.115
2026-02-23 15:44:51 ADBE 2026-03-20 25 246.115
2026-02-23 15:44:51 ADBE 2026-03-20 25 246.115
2026-02-23 15:15:30 ADBE 2026-02-27 4 246.06
2026-02-23 12:16:17 ADBE 2028-01-21 697 246.075
2026-02-23 11:46:16 ADBE 2026-06-18 115 246.73
2026-02-23 11:46:16 ADBE 2026-06-18 115 246.73
2026-02-23 11:01:40 ADBE 2028-01-21 697 246.155
2026-02-23 11:00:44 ADBE 2028-01-21 697 246.335
2026-02-23 10:37:51 ADBE 2026-06-18 115 247.3
2026-02-23 10:13:47 ADBE 2026-03-20 25 247.51
2026-02-23 10:05:00 ADBE 2026-02-27 4 246.955
2026-02-23 09:36:47 ADBE 2026-02-27 4 251.785
2026-02-23 09:36:47 ADBE 2026-03-06 11 251.785
2026-02-20 15:54:05 ADBE 2026-03-20 28 257.82
2026-02-20 15:54:05 ADBE 2026-03-20 28 257.82
2026-02-20 15:54:05 ADBE 2026-03-20 28 257.82
2026-02-20 14:32:52 ADBE 2026-03-20 28 257.59
2026-02-20 13:40:28 ADBE 2026-02-20 0 257.11
2026-02-20 13:40:28 ADBE 2026-02-20 0 257.111
2026-02-20 13:20:06 ADBE 2026-02-20 0 256.815
2026-02-20 13:20:06 ADBE 2026-02-20 0 256.815
2026-02-20 13:09:32 ADBE 2027-01-15 329 257.255
2026-02-20 10:02:02 ADBE 2026-02-20 0 261.046
2026-02-20 09:52:00 ADBE 2026-03-13 21 259.29
2026-02-20 09:44:54 ADBE 2026-03-13 21 258.295
2026-02-20 09:43:16 ADBE 2026-02-20 0 257.489
2026-02-20 09:36:09 ADBE 2026-02-27 7 256.871
2026-02-20 09:34:12 ADBE 2026-02-20 0 257.295
2026-02-20 09:34:12 ADBE 2026-02-20 0 257.295
2026-02-19 15:59:15 ADBE 2026-03-20 29 259.12
2026-02-19 15:59:15 ADBE 2026-02-27 8 259.12
2026-02-19 15:42:43 ADBE 2026-02-27 8 258.04
2026-02-19 15:29:55 ADBE 2026-02-20 1 258.145
2026-02-19 15:29:55 ADBE 2026-02-20 1 258.145
2026-02-19 15:29:55 ADBE 2026-02-20 1 258.145
2026-02-19 15:29:55 ADBE 2026-02-20 1 258.145
2026-02-19 15:29:55 ADBE 2026-02-20 1 258.145
2026-02-19 15:29:55 ADBE 2026-02-20 1 258.145
2026-02-19 15:29:55 ADBE 2026-02-20 1 258.145
2026-02-19 15:29:55 ADBE 2026-02-20 1 258.145
2026-02-19 15:29:55 ADBE 2026-02-20 1 258.145
2026-02-19 15:29:55 ADBE 2026-02-20 1 258.145
2026-02-19 15:29:55 ADBE 2026-02-20 1 258.145
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:47 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:43 ADBE 2026-02-20 1 257.54
2026-02-19 14:40:43 ADBE 2026-02-20 1 257.54
2026-02-19 13:07:42 ADBE 2026-02-20 1 257.715
2026-02-19 10:57:47 ADBE 2026-02-27 8 258.96
2026-02-18 14:34:28 ADBE 2026-02-20 2 261.48
2026-02-18 14:34:28 ADBE 2026-02-20 2 261.48
2026-02-18 14:34:28 ADBE 2026-02-20 2 261.48
2026-02-18 14:34:28 ADBE 2026-02-20 2 261.48
2026-02-18 14:34:28 ADBE 2026-02-20 2 261.48
2026-02-18 14:34:28 ADBE 2026-02-20 2 261.48
2026-02-18 14:34:28 ADBE 2026-02-20 2 261.48
2026-02-18 14:34:28 ADBE 2026-02-20 2 261.48
2026-02-18 14:34:28 ADBE 2026-02-20 2 261.48
2026-02-18 14:34:28 ADBE 2026-02-20 2 261.48
2026-02-18 14:12:08 ADBE 2026-03-20 30 261.18
2026-02-18 13:04:15 ADBE 2026-04-17 58 261.556
2026-02-18 11:53:57 ADBE 2026-02-20 2 260.445
2026-02-18 10:13:48 ADBE 2026-02-27 9 260.49
2026-02-17 14:43:02 ADBE 2026-02-20 3 260.825
2026-02-17 14:43:02 ADBE 2026-02-20 3 260.825
2026-02-17 14:43:02 ADBE 2026-02-20 3 260.825
2026-02-17 14:43:02 ADBE 2026-02-20 3 260.825
2026-02-17 14:43:02 ADBE 2026-02-20 3 260.825
2026-02-17 14:43:02 ADBE 2026-02-20 3 260.825
2026-02-17 14:43:02 ADBE 2026-02-20 3 260.825
2026-02-17 14:43:02 ADBE 2026-02-20 3 260.825
2026-02-17 14:43:02 ADBE 2026-02-20 3 260.825
2026-02-17 14:43:02 ADBE 2026-02-20 3 260.825
2026-02-17 14:43:02 ADBE 2026-02-20 3 260.825
2026-02-17 12:40:10 ADBE 2026-02-27 10 258.658
2026-02-17 11:02:40 ADBE 2026-02-20 3 257.38
2026-02-17 10:32:43 ADBE 2026-02-27 10 256.209
2026-02-17 10:07:36 ADBE 2026-03-20 31 258.655
2026-02-17 10:07:20 ADBE 2026-03-20 31 258.91
2026-02-17 09:44:35 ADBE 2026-02-20 3 261.0
2026-02-17 09:34:45 ADBE 2026-02-20 3 265.653
2026-02-13 15:46:40 ADBE 2026-02-20 7 262.755
2026-02-13 15:46:40 ADBE 2026-02-20 7 262.758
2026-02-13 15:42:05 ADBE 2026-02-20 7 262.685
2026-02-13 15:42:05 ADBE 2026-02-20 7 262.685
2026-02-13 15:42:05 ADBE 2026-02-20 7 262.685
2026-02-13 14:14:40 ADBE 2026-02-20 7 263.813
2026-02-13 14:14:40 ADBE 2026-02-20 7 263.695
2026-02-13 14:14:40 ADBE 2026-02-20 7 263.695
2026-02-13 14:14:40 ADBE 2026-02-20 7 263.695
2026-02-13 14:14:40 ADBE 2026-02-20 7 263.695
2026-02-13 14:14:40 ADBE 2026-02-20 7 263.695
2026-02-13 14:14:40 ADBE 2026-02-20 7 263.695
2026-02-13 14:14:40 ADBE 2026-02-20 7 263.695
2026-02-13 14:14:40 ADBE 2026-02-20 7 263.695
2026-02-12 15:47:34 ADBE 2026-06-18 126 261.84
2026-02-12 15:47:34 ADBE 2026-03-20 36 261.84
2026-02-12 15:47:34 ADBE 2026-03-20 36 261.84
2026-02-12 15:42:37 ADBE 2026-02-13 1 262.214
2026-02-12 14:23:46 ADBE 2026-02-13 1 256.4
2026-02-12 14:23:46 ADBE 2026-02-13 1 256.4
2026-02-12 14:23:46 ADBE 2026-02-13 1 256.4
2026-02-12 14:23:46 ADBE 2026-02-20 8 256.4
2026-02-12 14:23:46 ADBE 2026-02-20 8 256.4
2026-02-12 14:23:46 ADBE 2026-02-20 8 256.4
2026-02-12 14:23:46 ADBE 2026-02-20 8 256.4
2026-02-12 14:23:46 ADBE 2026-02-20 8 256.4
2026-02-12 14:23:46 ADBE 2026-02-20 8 256.4
2026-02-12 14:23:46 ADBE 2026-02-20 8 256.4
2026-02-12 14:23:46 ADBE 2026-02-20 8 256.4
2026-02-12 14:23:46 ADBE 2026-02-20 8 256.4
2026-02-12 14:17:08 ADBE 2026-06-18 126 255.655
2026-02-12 14:09:18 ADBE 2026-05-15 92 255.685
2026-02-12 13:00:07 ADBE 2026-02-20 8 252.425
2026-02-12 12:36:53 ADBE 2026-09-18 218 252.725
2026-02-12 12:29:47 ADBE 2026-09-18 218 252.775
2026-02-12 12:17:32 ADBE 2026-02-13 1 252.355
2026-02-12 12:17:32 ADBE 2026-02-13 1 252.355
2026-02-12 11:51:34 ADBE 2027-01-15 337 252.295
2026-02-12 11:46:02 ADBE 2028-01-21 708 251.952
2026-02-12 11:43:37 ADBE 2028-01-21 708 252.435
2026-02-12 11:06:33 ADBE 2028-01-21 708 252.055
2026-02-12 11:00:42 ADBE 2026-02-20 8 251.894
2026-02-11 14:35:34 ADBE 2026-02-13 2 258.61
2026-02-11 14:35:34 ADBE 2026-02-13 2 258.61
2026-02-11 14:35:34 ADBE 2026-02-20 9 258.61
2026-02-11 14:35:34 ADBE 2026-02-20 9 258.64
2026-02-11 14:35:34 ADBE 2026-02-20 9 258.64
2026-02-11 14:35:34 ADBE 2026-02-20 9 258.64
2026-02-11 12:14:01 ADBE 2027-01-15 338 258.645
2026-02-11 11:49:33 ADBE 2028-01-21 709 256.789
2026-02-11 11:47:41 ADBE 2028-01-21 709 257.174
2026-02-11 09:56:56 ADBE 2026-02-20 9 257.395
2026-02-10 14:13:35 ADBE 2026-02-20 10 264.89
2026-02-10 14:13:35 ADBE 2026-02-20 10 264.89
2026-02-10 14:13:35 ADBE 2026-02-13 3 264.89
2026-02-10 14:13:35 ADBE 2026-02-20 10 264.89
2026-02-10 14:13:35 ADBE 2026-02-13 3 264.89
2026-02-10 14:13:35 ADBE 2026-02-20 10 264.89
2026-02-10 11:53:21 ADBE 2026-03-20 38 267.495
2026-02-10 10:37:13 ADBE 2026-02-27 17 270.021
2026-02-09 14:29:30 ADBE 2026-02-20 11 268.09
2026-02-09 14:29:30 ADBE 2026-02-20 11 268.09
2026-02-09 14:29:30 ADBE 2026-02-20 11 268.09
2026-02-09 14:29:30 ADBE 2026-02-20 11 268.09
2026-02-09 14:29:30 ADBE 2026-02-13 4 268.09
2026-02-09 14:29:30 ADBE 2026-02-13 4 268.09
2026-02-09 13:43:44 ADBE 2026-02-27 18 268.69
2026-02-09 13:43:44 ADBE 2026-02-27 18 268.69
2026-02-09 11:57:16 ADBE 2026-02-13 4 268.775
2026-02-09 11:00:44 ADBE 2026-02-20 11 267.115
2026-02-09 11:00:44 ADBE 2026-02-20 11 267.115
2026-02-09 09:54:52 ADBE 2026-03-20 39 265.22
2026-02-09 09:54:52 ADBE 2026-03-20 39 265.22
2026-02-06 15:59:27 ADBE 2026-03-20 42 268.52
2026-02-06 15:52:02 ADBE 2026-06-18 132 268.12
2026-02-06 15:39:28 ADBE 2026-02-20 14 265.81
2026-02-06 15:39:28 ADBE 2026-02-20 14 265.81
2026-02-06 15:39:28 ADBE 2026-02-20 14 265.81
2026-02-06 15:29:39 ADBE 2026-02-06 0 265.997
2026-02-06 14:33:15 ADBE 2026-02-20 14 268.055
2026-02-06 14:33:15 ADBE 2026-02-20 14 268.055
2026-02-06 14:10:11 ADBE 2026-03-20 42 267.409
2026-02-06 12:32:48 ADBE 2026-02-13 7 268.032
2026-02-06 10:18:40 ADBE 2026-02-13 7 268.396
2026-02-06 10:04:49 ADBE 2026-02-13 7 266.44
2026-02-06 09:56:04 ADBE 2026-02-20 14 268.345
2026-02-06 09:36:08 ADBE 2026-02-06 0 273.3
2026-02-05 15:38:49 ADBE 2026-02-20 15 269.615
2026-02-05 15:38:49 ADBE 2026-03-20 43 269.615
2026-02-05 15:38:49 ADBE 2026-02-20 15 269.615
2026-02-05 15:38:41 ADBE 2026-04-17 71 269.73
2026-02-05 15:02:01 ADBE 2026-06-18 133 270.605
2026-02-05 14:37:02 ADBE 2026-02-06 1 269.76
2026-02-05 14:31:36 ADBE 2026-02-13 8 269.4
2026-02-05 14:31:36 ADBE 2026-02-13 8 269.41
2026-02-05 14:31:36 ADBE 2026-02-13 8 269.41
2026-02-05 14:13:59 ADBE 2026-02-20 15 272.08
2026-02-05 14:13:59 ADBE 2026-02-20 15 272.08
2026-02-05 14:13:59 ADBE 2026-02-20 15 272.08
2026-02-05 14:13:59 ADBE 2026-02-06 1 272.08
2026-02-05 12:50:37 ADBE 2026-02-13 8 271.08
2026-02-05 12:50:38 ADBE 2026-02-13 8 271.047
2026-02-05 12:50:30 ADBE 2026-02-13 8 271.335
2026-02-05 12:31:01 ADBE 2026-02-13 8 274.85
2026-02-05 09:38:53 ADBE 2026-02-20 15 277.655
2026-02-04 14:29:17 ADBE 2026-02-20 16 281.57
2026-02-04 14:29:17 ADBE 2026-02-20 16 281.57
2026-02-04 14:29:17 ADBE 2026-02-20 16 281.57
2026-02-04 14:29:17 ADBE 2026-02-20 16 281.57
2026-02-04 14:00:26 ADBE 2026-02-20 16 281.71
2026-02-04 11:59:26 ADBE 2026-02-20 16 279.299
2026-02-04 11:46:15 ADBE 2026-02-20 16 278.83
2026-02-04 11:11:05 ADBE 2026-02-13 9 279.76
2026-02-04 11:08:33 ADBE 2026-02-13 9 280.295
2026-02-04 11:08:33 ADBE 2026-02-13 9 280.31
2026-02-04 11:08:33 ADBE 2026-02-13 9 280.295
2026-02-04 10:59:34 ADBE 2026-02-06 2 279.425
2026-02-04 10:23:21 ADBE 2026-03-20 44 275.385
2026-02-04 10:18:26 ADBE 2028-01-21 716 273.782
2026-02-04 10:17:22 ADBE 2026-03-20 44 272.7
2026-02-04 10:17:21 ADBE 2026-03-20 44 272.599
2026-02-04 10:17:21 ADBE 2026-03-20 44 272.599
2026-02-04 10:03:21 ADBE 2026-06-18 134 266.83
2026-02-04 09:52:10 ADBE 2026-02-20 16 264.765
2026-02-04 09:45:41 ADBE 2026-02-06 2 264.38
2026-02-04 09:45:06 ADBE 2026-02-06 2 264.283
2026-02-04 09:45:05 ADBE 2026-02-13 9 264.683
2026-02-04 09:35:52 ADBE 2026-02-20 16 266.48
2026-02-04 09:35:52 ADBE 2026-02-20 16 266.481
2026-02-04 09:35:52 ADBE 2026-02-20 16 266.547
2026-02-03 15:55:53 ADBE 2026-03-20 45 271.745
2026-02-03 15:30:37 ADBE 2026-03-20 45 272.981
2026-02-03 15:19:11 ADBE 2026-03-13 38 272.65
2026-02-03 14:28:48 ADBE 2026-06-18 135 272.405
2026-02-03 14:03:21 ADBE 2028-01-21 717 272.32
2026-02-03 13:43:01 ADBE 2026-05-15 101 271.975
2026-02-03 13:36:59 ADBE 2027-12-17 682 271.155
2026-02-03 12:39:40 ADBE 2027-01-15 346 272.215
2026-02-03 12:35:54 ADBE 2026-02-13 10 272.115
2026-02-03 11:58:18 ADBE 2026-02-06 3 273.68
2026-02-03 11:43:26 ADBE 2028-01-21 717 274.15
2026-02-03 11:34:46 ADBE 2026-02-06 3 275.005
2026-02-03 11:34:43 ADBE 2026-02-06 3 275.009
2026-02-03 11:34:29 ADBE 2026-02-06 3 274.96
2026-02-03 11:20:42 ADBE 2026-02-20 17 276.42
2026-02-03 10:32:56 ADBE 2026-02-06 3 277.097
2026-02-03 10:22:53 ADBE 2027-01-15 346 278.54
2026-02-03 09:55:45 ADBE 2026-06-18 135 280.645
2026-02-02 15:54:50 ADBE 2026-02-06 4 292.835
2026-02-02 15:54:50 ADBE 2026-02-06 4 292.835
2026-02-02 10:54:32 ADBE 2026-03-20 46 296.375
2026-02-02 10:51:20 ADBE 2026-02-06 4 296.159
2026-02-02 09:30:04 ADBE 2026-02-27 25 296.87
2026-02-02 09:30:05 ADBE 2026-02-27 25 297.025
2026-02-02 09:30:04 ADBE 2026-02-27 25 296.87
2026-01-30 13:30:56 ADBE 2027-01-15 350 293.31
2026-01-30 12:28:34 ADBE 2026-01-30 0 292.725
2026-01-30 11:09:01 ADBE 2026-01-30 0 293.475
2026-01-30 11:09:01 ADBE 2026-01-30 0 293.475
2026-01-30 11:02:25 ADBE 2026-01-30 0 293.362
2026-01-30 10:49:21 ADBE 2026-02-06 7 293.77
2026-01-30 10:28:06 ADBE 2026-01-30 0 294.46
2026-01-30 10:27:42 ADBE 2026-01-30 0 294.15
2026-01-30 10:26:54 ADBE 2026-01-30 0 294.105
2026-01-30 09:30:04 ADBE 2026-02-06 7 292.61
2026-01-29 15:56:52 ADBE 2026-03-20 50 291.65
2026-01-29 15:56:52 ADBE 2026-02-20 22 291.65
2026-01-29 15:56:52 ADBE 2026-01-30 1 291.65
2026-01-29 15:56:52 ADBE 2026-03-20 50 291.65
2026-01-29 11:38:25 ADBE 2026-02-06 8 286.345
2026-01-29 11:38:25 ADBE 2026-02-06 8 286.334
2026-01-29 11:32:20 ADBE 2026-02-06 8 286.97
2026-01-29 10:30:37 ADBE 2026-02-06 8 285.975
2026-01-29 09:53:48 ADBE 2026-01-30 1 286.36
2026-01-29 09:43:21 ADBE 2026-01-30 1 286.833
2026-01-29 09:43:21 ADBE 2026-01-30 1 286.85
2026-01-29 09:43:21 ADBE 2026-01-30 1 286.85
2026-01-29 09:31:29 ADBE 2026-01-30 1 289.37
2026-01-29 09:31:12 ADBE 2026-01-30 1 289.917
2026-01-29 09:31:12 ADBE 2026-01-30 1 289.915
2026-01-29 09:31:12 ADBE 2026-01-30 1 289.915
2026-01-29 09:31:12 ADBE 2026-01-30 1 289.917
2026-01-28 10:59:02 ADBE 2026-02-13 16 300.295
2026-01-28 10:49:54 ADBE 2026-01-30 2 301.8
2026-01-28 10:07:52 ADBE 2026-02-20 23 303.175
2026-01-27 13:06:00 ADBE 2026-01-30 3 295.925
2026-01-27 09:51:16 ADBE 2026-01-30 3 296.5
2026-01-27 09:44:33 ADBE 2026-01-30 3 296.255
2026-01-26 13:24:55 ADBE 2026-02-20 25 305.64
2026-01-26 13:24:55 ADBE 2026-02-20 25 305.64
2026-01-26 12:31:36 ADBE 2026-01-30 4 305.44
2026-01-26 10:49:21 ADBE 2026-02-06 11 304.48
2026-01-26 10:31:32 ADBE 2026-01-30 4 305.71
2026-01-26 10:26:16 ADBE 2026-02-20 25 305.565
2026-01-26 10:06:30 ADBE 2026-01-30 4 303.677
2026-01-23 15:35:20 ADBE 2026-01-30 7 299.479
2026-01-23 15:34:42 ADBE 2026-01-30 7 299.31
2026-01-23 15:16:15 ADBE 2026-01-23 0 299.625
2026-01-23 11:49:42 ADBE 2026-01-30 7 301.595
2026-01-23 11:07:14 ADBE 2026-02-20 28 301.755
2026-01-23 10:43:32 ADBE 2026-02-20 28 300.904
2026-01-23 10:08:58 ADBE 2026-03-20 56 302.24
2026-01-22 15:42:29 ADBE 2026-02-20 29 298.63
2026-01-22 15:42:29 ADBE 2026-02-20 29 298.63
2026-01-22 13:52:00 ADBE 2026-01-23 1 298.1
2026-01-22 11:30:32 ADBE 2026-06-18 147 300.485
2026-01-22 11:15:28 ADBE 2026-01-30 8 300.935
2026-01-22 11:15:06 ADBE 2026-01-30 8 301.009
2026-01-22 11:15:03 ADBE 2026-01-30 8 301.175
2026-01-22 11:14:58 ADBE 2026-01-30 8 301.17
2026-01-22 11:09:38 ADBE 2026-01-30 8 300.119
2026-01-22 11:06:13 ADBE 2026-01-30 8 300.449
2026-01-22 11:06:13 ADBE 2026-01-30 8 300.445
2026-01-22 11:06:10 ADBE 2026-01-30 8 300.619
2026-01-22 11:06:10 ADBE 2026-01-30 8 300.53
2026-01-22 11:06:10 ADBE 2026-01-30 8 300.6
2026-01-22 10:46:54 ADBE 2026-03-20 57 301.327
2026-01-22 09:31:00 ADBE 2026-01-23 1 297.209
2026-01-21 15:09:50 ADBE 2026-01-30 9 292.757
2026-01-21 11:50:30 ADBE 2026-01-23 2 288.76
2026-01-21 11:50:30 ADBE 2026-01-23 2 288.76
2026-01-21 10:14:03 ADBE 2026-01-23 2 289.19
2026-01-21 10:14:04 ADBE 2026-01-23 2 289.244
2026-01-20 12:13:10 ADBE 2026-01-30 10 291.96
2026-01-20 12:11:57 ADBE 2026-01-30 10 291.841
2026-01-20 12:11:57 ADBE 2026-01-30 10 291.841
2026-01-20 12:08:56 ADBE 2026-01-23 3 291.675
2026-01-20 10:35:59 ADBE 2026-01-23 3 290.38
2026-01-20 10:35:54 ADBE 2026-01-23 3 290.38
2026-01-20 10:35:54 ADBE 2026-01-23 3 290.38
2026-01-20 10:35:54 ADBE 2026-01-23 3 290.38
2026-01-20 10:35:48 ADBE 2026-06-18 149 290.613
2026-01-20 10:35:48 ADBE 2026-06-18 149 290.613
2026-01-16 15:55:00 ADBE 2026-01-23 7 296.045
2026-01-16 15:55:00 ADBE 2026-01-23 7 296.222
2026-01-16 15:53:50 ADBE 2026-01-23 7 296.36
2026-01-16 15:53:50 ADBE 2026-01-23 7 296.355
2026-01-16 15:51:32 ADBE 2026-03-20 63 296.35
2026-01-16 15:23:18 ADBE 2026-01-16 0 296.855
2026-01-16 14:37:36 ADBE 2027-01-15 364 297.39
2026-01-16 13:34:01 ADBE 2026-06-18 153 298.984
2026-01-16 11:50:03 ADBE 2026-01-23 7 298.555
2026-01-16 11:29:27 ADBE 2026-01-16 0 298.52
2026-01-16 10:52:38 ADBE 2027-01-15 364 297.315
2026-01-16 10:07:39 ADBE 2026-01-16 0 298.04
2026-01-16 09:58:45 ADBE 2026-01-30 14 296.76
2026-01-16 09:57:16 ADBE 2026-01-16 0 296.887
2026-01-16 09:57:16 ADBE 2026-01-16 0 296.885
2026-01-16 09:57:08 ADBE 2026-01-16 0 296.831
2026-01-16 09:48:03 ADBE 2026-01-23 7 298.115
2026-01-16 09:45:33 ADBE 2028-01-21 735 298.23
2026-01-16 09:45:06 ADBE 2028-01-21 735 298.735
2026-01-16 09:43:25 ADBE 2028-01-21 735 297.666
2026-01-15 15:25:34 ADBE 2026-01-16 1 303.27
2026-01-15 15:25:34 ADBE 2026-01-16 1 303.27
2026-01-15 15:25:34 ADBE 2026-01-16 1 303.27
2026-01-15 15:25:34 ADBE 2026-01-16 1 303.27
2026-01-15 15:25:34 ADBE 2026-01-16 1 303.27
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 15:24:53 ADBE 2026-01-16 1 303.29
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:38 ADBE 2026-01-16 1 303.605
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:51:02 ADBE 2026-01-16 1 303.595
2026-01-15 14:50:19 ADBE 2026-01-16 1 303.415
2026-01-15 14:50:19 ADBE 2026-01-16 1 303.415
2026-01-15 14:50:19 ADBE 2026-01-16 1 303.415
2026-01-15 14:50:19 ADBE 2026-01-16 1 303.415
2026-01-15 14:50:19 ADBE 2026-01-16 1 303.415
2026-01-15 14:50:19 ADBE 2026-01-16 1 303.415
2026-01-15 14:50:19 ADBE 2026-01-16 1 303.415
2026-01-15 14:33:59 ADBE 2026-06-18 154 302.545
2026-01-15 14:31:30 ADBE 2026-01-16 1 302.375
2026-01-15 14:29:57 ADBE 2026-01-16 1 303.175
2026-01-15 14:25:17 ADBE 2026-01-16 1 303.56
2026-01-15 14:25:17 ADBE 2026-01-16 1 303.56
2026-01-15 14:25:17 ADBE 2026-01-16 1 303.56
2026-01-15 14:25:17 ADBE 2026-01-16 1 303.56
2026-01-15 14:25:17 ADBE 2026-01-16 1 303.56
2026-01-15 14:25:17 ADBE 2026-01-16 1 303.56
2026-01-15 14:25:17 ADBE 2026-01-16 1 303.56
2026-01-15 14:25:17 ADBE 2026-01-16 1 303.56
2026-01-15 14:25:17 ADBE 2026-01-16 1 303.56
2026-01-15 14:25:17 ADBE 2026-01-16 1 303.56
2026-01-15 14:25:17 ADBE 2026-01-16 1 303.56
2026-01-15 13:43:42 ADBE 2026-02-06 22 303.7
2026-01-15 12:59:05 ADBE 2026-02-06 22 301.94
2026-01-15 12:35:46 ADBE 2026-01-23 8 302.151
2026-01-15 12:30:12 ADBE 2028-01-21 736 301.865
2026-01-15 12:26:27 ADBE 2028-01-21 736 302.315
2026-01-15 12:24:08 ADBE 2028-01-21 736 302.5
2026-01-15 09:51:53 ADBE 2028-01-21 736 301.725
2026-01-15 09:51:22 ADBE 2028-01-21 736 301.48
2026-01-15 09:35:48 ADBE 2026-01-30 15 303.2
2026-01-15 09:33:56 ADBE 2026-01-30 15 304.979
2026-01-14 15:39:12 ADBE 2026-01-16 2 304.744
2026-01-14 15:39:12 ADBE 2026-01-16 2 304.75
2026-01-14 15:39:12 ADBE 2026-01-16 2 304.75
2026-01-14 15:19:13 ADBE 2026-01-16 2 304.035
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:27:51 ADBE 2026-01-16 2 303.515
2026-01-14 14:20:10 ADBE 2026-01-23 9 303.37
2026-01-14 12:26:09 ADBE 2026-01-16 2 305.33
2026-01-14 11:24:46 ADBE 2026-01-23 9 305.64
2026-01-14 11:24:05 ADBE 2026-01-16 2 305.421
2026-01-14 10:29:32 ADBE 2026-05-15 121 306.9
2026-01-14 10:22:09 ADBE 2026-02-20 37 306.81
2026-01-14 10:04:29 ADBE 2028-01-21 737 307.512
2026-01-14 10:00:00 ADBE 2026-02-13 30 306.858
2026-01-14 09:48:00 ADBE 2026-01-16 2 307.735
2026-01-14 09:48:00 ADBE 2026-01-16 2 307.656
2026-01-13 15:56:51 ADBE 2026-01-16 3 309.94
2026-01-13 15:56:51 ADBE 2026-01-16 3 309.94
2026-01-13 15:56:51 ADBE 2026-01-16 3 309.94
2026-01-13 15:56:51 ADBE 2026-01-16 3 309.94
2026-01-13 15:56:51 ADBE 2026-01-16 3 309.94
2026-01-13 15:56:51 ADBE 2026-01-16 3 309.94
2026-01-13 15:56:51 ADBE 2026-01-16 3 309.94
2026-01-13 15:56:51 ADBE 2026-01-16 3 309.94
2026-01-13 15:56:51 ADBE 2026-01-16 3 309.94
2026-01-13 15:38:27 ADBE 2026-01-16 3 309.36
2026-01-13 15:38:27 ADBE 2026-01-16 3 309.36
2026-01-13 15:38:27 ADBE 2026-01-16 3 309.36
2026-01-13 15:38:27 ADBE 2026-01-16 3 309.36
2026-01-13 14:43:47 ADBE 2026-01-16 3 309.52
2026-01-13 14:43:47 ADBE 2026-01-16 3 309.52
2026-01-13 14:43:47 ADBE 2026-01-16 3 309.52
2026-01-13 14:43:47 ADBE 2026-01-16 3 309.52
2026-01-13 14:43:47 ADBE 2026-01-16 3 309.52
2026-01-13 14:43:47 ADBE 2026-01-16 3 309.52
2026-01-13 14:43:47 ADBE 2026-01-16 3 309.52
2026-01-13 14:43:47 ADBE 2026-01-16 3 309.52
2026-01-13 14:43:47 ADBE 2026-01-16 3 309.52
2026-01-13 14:34:33 ADBE 2026-01-16 3 309.941
2026-01-13 14:34:33 ADBE 2026-01-16 3 309.935
2026-01-13 13:57:20 ADBE 2026-02-13 31 308.27
2026-01-13 13:34:12 ADBE 2026-01-16 3 310.03
2026-01-13 12:46:57 ADBE 2026-09-18 248 313.39
2026-01-13 11:32:10 ADBE 2026-05-15 122 314.477
2026-01-13 11:27:12 ADBE 2026-01-16 3 314.697
2026-01-13 11:27:13 ADBE 2026-01-16 3 314.634
2026-01-13 11:27:13 ADBE 2026-01-16 3 314.631
2026-01-13 11:27:13 ADBE 2026-01-16 3 314.616
2026-01-13 11:02:19 ADBE 2026-01-16 3 315.365
2026-01-13 10:11:12 ADBE 2026-01-16 3 317.855
2026-01-13 10:07:47 ADBE 2028-01-21 738 318.853
2026-01-13 10:02:04 ADBE 2026-09-18 248 319.695
2026-01-13 09:30:06 ADBE 2026-01-16 3 321.76
2026-01-12 15:19:08 ADBE 2026-01-16 4 328.87
2026-01-12 15:19:08 ADBE 2026-01-16 4 328.87
2026-01-12 15:19:08 ADBE 2026-01-16 4 328.87
2026-01-12 14:26:31 ADBE 2026-01-16 4 328.975
2026-01-12 14:26:31 ADBE 2026-01-16 4 328.975
2026-01-12 14:26:31 ADBE 2026-01-16 4 328.975
2026-01-12 14:26:31 ADBE 2026-01-16 4 328.975
2026-01-12 14:26:31 ADBE 2026-01-16 4 328.975
2026-01-12 14:19:45 ADBE 2026-01-16 4 329.635
2026-01-12 14:19:45 ADBE 2026-01-16 4 329.635
2026-01-12 14:19:45 ADBE 2026-01-16 4 329.635
2026-01-12 14:19:45 ADBE 2026-01-16 4 329.635
2026-01-12 14:19:45 ADBE 2026-01-16 4 329.635
2026-01-12 14:19:45 ADBE 2026-01-16 4 329.635
2026-01-12 14:19:45 ADBE 2026-01-16 4 329.635
2026-01-12 14:19:45 ADBE 2026-01-16 4 329.635
2026-01-12 09:40:01 ADBE 2027-01-15 368 325.43
2026-01-09 15:05:01 ADBE 2026-02-20 42 333.6
2026-01-09 14:36:06 ADBE 2026-01-16 7 333.895
2026-01-09 14:36:06 ADBE 2026-01-16 7 333.895
2026-01-09 14:36:06 ADBE 2026-01-16 7 333.895
2026-01-09 14:36:06 ADBE 2026-01-16 7 333.895
2026-01-09 14:28:38 ADBE 2026-01-16 7 333.805
2026-01-09 14:28:38 ADBE 2026-01-16 7 333.805
2026-01-09 14:28:38 ADBE 2026-01-16 7 333.805
2026-01-09 14:28:38 ADBE 2026-01-16 7 333.805
2026-01-09 14:28:38 ADBE 2026-01-16 7 333.805
2026-01-09 14:28:38 ADBE 2026-01-16 7 333.805
2026-01-09 14:28:38 ADBE 2026-01-16 7 333.805
2026-01-09 14:22:19 ADBE 2026-01-16 7 333.435
2026-01-09 14:22:19 ADBE 2026-01-16 7 333.435
2026-01-09 14:22:19 ADBE 2026-01-16 7 333.435
2026-01-09 14:22:19 ADBE 2026-01-16 7 333.435
2026-01-09 14:22:19 ADBE 2026-01-16 7 333.435
2026-01-09 09:33:14 ADBE 2026-01-16 7 331.607
2026-01-09 09:30:02 ADBE 2026-01-16 7 335.252
2026-01-08 15:42:15 ADBE 2026-01-16 8 339.445
2026-01-08 15:42:15 ADBE 2026-01-16 8 339.38
2026-01-08 15:42:15 ADBE 2026-01-16 8 339.38
2026-01-08 15:42:15 ADBE 2026-01-16 8 339.38
2026-01-08 15:42:15 ADBE 2026-01-16 8 339.384
2026-01-08 15:42:15 ADBE 2026-01-16 8 339.445
2026-01-08 14:53:44 ADBE 2026-01-16 8 340.16
2026-01-08 14:53:44 ADBE 2026-01-16 8 340.16
2026-01-08 14:53:44 ADBE 2026-01-16 8 340.16
2026-01-08 14:53:44 ADBE 2026-01-16 8 340.16
2026-01-08 14:53:44 ADBE 2026-01-16 8 340.16
2026-01-08 14:25:19 ADBE 2026-01-16 8 340.72
2026-01-08 14:25:19 ADBE 2026-01-16 8 340.72
2026-01-08 14:25:19 ADBE 2026-01-16 8 340.72
2026-01-08 14:25:19 ADBE 2026-01-16 8 340.72
2026-01-08 14:25:19 ADBE 2026-01-16 8 340.72
2026-01-08 14:25:19 ADBE 2026-01-16 8 340.72
2026-01-08 14:25:19 ADBE 2026-01-16 8 340.72
2026-01-08 14:25:19 ADBE 2026-01-16 8 340.72
2026-01-08 12:22:12 ADBE 2026-01-16 8 340.59
2026-01-08 11:01:21 ADBE 2027-01-15 372 342.36
2026-01-07 15:18:28 ADBE 2026-01-16 9 338.985
2026-01-07 15:05:20 ADBE 2026-01-16 9 338.87
2026-01-07 15:05:20 ADBE 2026-01-16 9 338.87
2026-01-07 15:05:20 ADBE 2026-01-16 9 338.87
2026-01-07 15:05:20 ADBE 2026-01-16 9 338.87
2026-01-07 15:05:20 ADBE 2026-01-16 9 338.87
2026-01-07 15:05:20 ADBE 2026-01-16 9 338.87
2026-01-07 15:05:20 ADBE 2026-01-16 9 338.87
2026-01-07 15:03:04 ADBE 2026-01-16 9 338.965
2026-01-07 15:03:04 ADBE 2026-01-16 9 338.965
2026-01-07 15:03:04 ADBE 2026-01-16 9 338.965
2026-01-07 15:03:04 ADBE 2026-01-16 9 338.965
2026-01-07 15:03:04 ADBE 2026-01-16 9 338.965
2026-01-06 14:26:28 ADBE 2026-01-16 10 334.19
2026-01-06 14:26:28 ADBE 2026-01-16 10 334.19
2026-01-06 14:26:28 ADBE 2026-01-16 10 334.19
2026-01-06 14:26:28 ADBE 2026-01-16 10 334.19
2026-01-06 14:26:28 ADBE 2026-01-16 10 334.19
2026-01-06 14:26:28 ADBE 2026-01-16 10 334.19
2026-01-05 15:54:08 ADBE 2026-01-16 11 331.565
2026-01-05 15:54:08 ADBE 2026-01-16 11 331.565
2026-01-05 15:54:08 ADBE 2026-01-16 11 331.565
2026-01-05 15:54:08 ADBE 2026-01-16 11 331.565
2026-01-05 15:54:08 ADBE 2026-01-16 11 331.565
2026-01-05 15:54:08 ADBE 2026-01-16 11 331.565
2026-01-05 15:25:09 ADBE 2026-01-16 11 332.79
2026-01-05 15:25:09 ADBE 2026-01-16 11 332.79
2026-01-05 15:25:09 ADBE 2026-01-16 11 332.79
2026-01-05 15:25:09 ADBE 2026-01-16 11 332.79
2026-01-05 15:25:09 ADBE 2026-01-16 11 332.79
2026-01-05 15:25:09 ADBE 2026-01-16 11 332.79
2026-01-05 15:25:09 ADBE 2026-01-16 11 332.79
2026-01-05 12:46:29 ADBE 2026-03-20 74 333.71
2026-01-05 12:46:29 ADBE 2026-03-20 74 333.971
2026-01-05 11:09:31 ADBE 2026-03-20 74 327.596
2026-01-05 11:00:40 ADBE 2026-03-20 74 328.589
2026-01-05 11:00:08 ADBE 2026-03-20 74 328.571
2026-01-02 14:35:33 ADBE 2026-01-16 14 336.225
2026-01-02 14:35:33 ADBE 2026-01-16 14 336.225
2026-01-02 14:35:33 ADBE 2026-01-16 14 336.225
2026-01-02 14:35:33 ADBE 2026-01-16 14 336.225
2026-01-02 14:35:33 ADBE 2026-01-16 14 336.225
2026-01-02 14:35:33 ADBE 2026-01-16 14 336.225
2026-01-02 14:35:33 ADBE 2026-01-16 14 336.225
2026-01-02 13:05:44 ADBE 2026-03-20 77 332.736
2026-01-02 13:05:44 ADBE 2026-03-20 77 332.73
2026-01-02 12:13:34 ADBE 2026-01-16 14 335.79
2026-01-02 11:42:24 ADBE 2026-01-16 14 335.68
2026-01-02 11:42:24 ADBE 2026-01-16 14 335.635
2026-01-02 11:42:24 ADBE 2026-01-16 14 335.635
2026-01-02 11:42:24 ADBE 2026-01-16 14 335.68
2026-01-02 10:36:57 ADBE 2026-03-20 77 334.0
2026-01-02 10:36:57 ADBE 2026-03-20 77 334.0
2026-01-02 10:36:34 ADBE 2026-03-20 77 334.197
2026-01-02 10:19:50 ADBE 2026-03-20 77 337.23
2026-01-02 10:16:35 ADBE 2026-03-20 77 338.59
2026-01-02 10:09:52 ADBE 2026-03-20 77 339.592
2025-12-31 15:32:37 ADBE 2026-01-16 16 350.465
2025-12-31 15:32:37 ADBE 2026-01-16 16 350.465
2025-12-31 15:32:37 ADBE 2026-01-16 16 350.465
2025-12-31 15:32:37 ADBE 2026-01-16 16 350.465
2025-12-31 15:32:37 ADBE 2026-01-16 16 350.465
2025-12-31 15:32:37 ADBE 2026-01-16 16 350.465
2025-12-31 14:51:05 ADBE 2026-01-16 16 350.93
2025-12-31 14:51:05 ADBE 2026-01-16 16 350.93
2025-12-31 14:51:05 ADBE 2026-01-16 16 350.93
2025-12-31 14:51:05 ADBE 2026-01-16 16 350.93
2025-12-31 14:51:05 ADBE 2026-01-16 16 350.93
2025-12-31 14:51:05 ADBE 2026-01-16 16 350.93
2025-12-31 14:51:05 ADBE 2026-01-16 16 350.93
2025-12-31 14:51:05 ADBE 2026-01-16 16 350.93
2025-12-31 14:51:05 ADBE 2026-01-16 16 350.93
2025-12-31 14:45:07 ADBE 2026-01-16 16 351.145
2025-12-31 14:45:07 ADBE 2026-01-16 16 351.145
2025-12-31 14:45:07 ADBE 2026-01-16 16 351.145
2025-12-31 14:45:07 ADBE 2026-01-16 16 351.145
2025-12-31 14:34:40 ADBE 2026-01-09 9 351.39
2025-12-31 10:24:18 ADBE 2026-01-02 2 351.115
2025-12-30 14:32:24 ADBE 2026-01-16 17 353.77
2025-12-30 14:32:24 ADBE 2026-01-16 17 353.77
2025-12-30 14:32:24 ADBE 2026-01-16 17 353.77
2025-12-30 14:32:24 ADBE 2026-01-16 17 353.77
2025-12-30 14:32:24 ADBE 2026-01-16 17 353.77
2025-12-30 14:32:24 ADBE 2026-01-16 17 353.77
2025-12-30 14:32:24 ADBE 2026-01-16 17 353.77
2025-12-30 14:32:22 ADBE 2026-01-16 17 353.77
2025-12-30 14:32:22 ADBE 2026-01-16 17 353.77
2025-12-30 14:32:22 ADBE 2026-01-16 17 353.77
2025-12-30 14:32:22 ADBE 2026-01-16 17 353.77
2025-12-29 15:29:04 ADBE 2026-01-16 18 352.765
2025-12-29 15:29:04 ADBE 2026-01-16 18 352.765
2025-12-29 15:29:04 ADBE 2026-01-16 18 352.765
2025-12-29 15:29:04 ADBE 2026-01-16 18 352.765
2025-12-29 15:29:04 ADBE 2026-01-16 18 352.765
2025-12-29 15:29:04 ADBE 2026-01-16 18 352.765
2025-12-29 11:39:41 ADBE 2026-01-09 11 351.975
2025-12-29 11:39:41 ADBE 2026-01-09 11 351.975
2025-12-29 10:21:12 ADBE 2026-03-20 81 352.38
2025-12-26 14:31:29 ADBE 2026-01-16 21 352.79
2025-12-26 14:31:29 ADBE 2026-01-16 21 352.79
2025-12-26 14:31:29 ADBE 2026-01-16 21 352.79
2025-12-26 14:31:29 ADBE 2026-01-16 21 352.79
2025-12-26 14:31:29 ADBE 2026-01-16 21 352.79
2025-12-26 14:31:29 ADBE 2026-01-16 21 352.79
2025-12-24 12:08:49 ADBE 2026-01-16 23 354.33
2025-12-24 12:08:49 ADBE 2026-01-16 23 354.33
2025-12-24 12:08:49 ADBE 2026-01-16 23 354.33
2025-12-24 12:08:49 ADBE 2026-01-16 23 354.33
2025-12-24 12:08:49 ADBE 2026-01-16 23 354.33
2025-12-24 12:08:49 ADBE 2026-01-16 23 354.33
2025-12-24 12:08:49 ADBE 2026-01-16 23 354.33
2025-12-24 12:08:49 ADBE 2026-01-16 23 354.33
2025-12-24 12:08:49 ADBE 2026-01-16 23 354.33
2025-12-24 11:38:56 ADBE 2026-01-16 23 354.655
2025-12-24 11:38:56 ADBE 2026-01-16 23 354.655
2025-12-24 11:38:56 ADBE 2026-01-16 23 354.655
2025-12-24 11:38:56 ADBE 2026-01-16 23 354.655
2025-12-24 11:24:46 ADBE 2026-01-16 23 354.0
2025-12-24 11:24:46 ADBE 2026-01-16 23 354.0
2025-12-24 11:24:46 ADBE 2026-01-16 23 354.0
2025-12-24 11:24:46 ADBE 2026-01-16 23 354.0
2025-12-24 11:24:46 ADBE 2026-01-16 23 354.0
2025-12-24 11:24:46 ADBE 2026-01-16 23 354.0
2025-12-24 11:24:46 ADBE 2026-01-16 23 354.0
2025-12-24 11:24:46 ADBE 2026-01-16 23 354.0
2025-12-24 09:51:27 ADBE 2025-12-26 2 353.485
2025-12-23 14:39:01 ADBE 2026-01-16 24 351.505
2025-12-23 14:39:01 ADBE 2026-01-16 24 351.505
2025-12-23 14:39:01 ADBE 2026-01-16 24 351.505
2025-12-23 14:39:01 ADBE 2026-01-16 24 351.505
2025-12-23 14:39:01 ADBE 2026-01-16 24 351.505
2025-12-23 14:39:01 ADBE 2026-01-16 24 351.505
2025-12-23 11:40:32 ADBE 2026-01-16 24 354.37
2025-12-23 10:18:59 ADBE 2026-06-18 177 353.115
2025-12-22 14:28:47 ADBE 2026-01-16 25 357.29
2025-12-22 14:28:47 ADBE 2026-01-16 25 357.29
2025-12-22 14:28:47 ADBE 2026-01-16 25 357.29
2025-12-22 10:14:00 ADBE 2026-03-20 88 357.8
2025-12-22 09:38:17 ADBE 2026-01-16 25 356.835
2025-12-19 15:21:53 ADBE 2026-01-16 28 355.77
2025-12-19 15:15:37 ADBE 2026-01-16 28 355.085
2025-12-19 15:15:37 ADBE 2026-01-16 28 355.085
2025-12-19 15:15:37 ADBE 2026-01-16 28 355.085
2025-12-19 15:15:37 ADBE 2026-01-16 28 355.085
2025-12-19 15:08:59 ADBE 2025-12-26 7 354.353
2025-12-19 14:26:32 ADBE 2026-01-16 28 356.5
2025-12-19 14:26:32 ADBE 2026-01-16 28 356.5
2025-12-19 14:26:32 ADBE 2026-01-16 28 356.5
2025-12-19 12:27:55 ADBE 2025-12-19 0 356.235
2025-12-18 15:44:26 ADBE 2025-12-26 8 356.42
2025-12-18 15:32:08 ADBE 2026-01-16 29 356.37
2025-12-18 15:32:08 ADBE 2026-01-16 29 356.37
2025-12-18 15:32:08 ADBE 2026-01-16 29 356.37
2025-12-18 15:32:08 ADBE 2026-01-16 29 356.37
2025-12-18 15:09:19 ADBE 2025-12-26 8 355.265
2025-12-18 15:09:19 ADBE 2025-12-26 8 355.265
2025-12-18 14:34:41 ADBE 2026-01-16 29 354.935
2025-12-18 14:34:41 ADBE 2026-01-16 29 354.935
2025-12-18 14:34:41 ADBE 2026-01-16 29 354.935
2025-12-18 14:34:41 ADBE 2026-01-16 29 354.935
2025-12-18 14:34:41 ADBE 2026-01-16 29 354.935
2025-12-18 14:34:41 ADBE 2026-01-16 29 354.935
2025-12-18 11:40:08 ADBE 2026-01-16 29 354.183
2025-12-17 15:45:24 ADBE 2026-01-16 30 355.505
2025-12-17 15:45:24 ADBE 2026-01-16 30 355.465
2025-12-17 15:39:27 ADBE 2026-01-16 30 354.325
2025-12-17 15:21:45 ADBE 2026-01-16 30 354.7
2025-12-17 14:32:23 ADBE 2026-01-16 30 352.73
2025-12-17 14:32:23 ADBE 2026-01-16 30 352.73
2025-12-17 14:32:23 ADBE 2026-01-16 30 352.73
2025-12-17 14:32:23 ADBE 2026-01-16 30 352.73
2025-12-17 13:26:26 ADBE 2025-12-19 2 353.804
2025-12-17 13:26:26 ADBE 2025-12-19 2 353.783
2025-12-17 10:56:20 ADBE 2025-12-19 2 353.91
2025-12-16 14:53:45 ADBE 2026-01-16 31 345.815
2025-12-16 14:53:45 ADBE 2026-01-16 31 345.815
2025-12-16 14:53:45 ADBE 2026-01-16 31 345.815
2025-12-16 14:53:45 ADBE 2026-01-16 31 345.815
2025-12-16 14:50:46 ADBE 2026-01-16 31 345.865
2025-12-16 13:49:09 ADBE 2025-12-26 10 347.34
2025-12-16 13:24:36 ADBE 2025-12-19 3 346.496
2025-12-16 12:43:42 ADBE 2026-01-16 31 349.593
2025-12-16 11:35:22 ADBE 2025-12-19 3 350.66
2025-12-16 11:15:48 ADBE 2025-12-19 3 352.745
2025-12-15 15:57:03 ADBE 2026-01-16 32 350.9
2025-12-15 15:57:03 ADBE 2026-01-16 32 350.9
2025-12-15 15:57:03 ADBE 2026-01-16 32 350.9
2025-12-15 14:30:42 ADBE 2026-01-16 32 350.27
2025-12-15 12:43:58 ADBE 2026-01-16 32 351.615
2025-12-15 11:01:29 ADBE 2025-12-19 4 348.181
2025-12-15 11:01:29 ADBE 2025-12-19 4 348.181
2025-12-15 10:55:01 ADBE 2025-12-19 4 347.81
2025-12-12 15:46:52 ADBE 2025-12-12 0 356.125
2025-12-12 15:24:23 ADBE 2026-01-16 35 357.81
2025-12-12 15:24:23 ADBE 2026-01-16 35 357.81
2025-12-12 15:23:07 ADBE 2025-12-19 7 357.625
2025-12-12 15:18:01 ADBE 2026-01-16 35 357.081
2025-12-12 15:18:01 ADBE 2026-01-16 35 357.081
2025-12-12 15:18:01 ADBE 2026-01-16 35 357.11
2025-12-12 14:41:06 ADBE 2025-12-19 7 356.175
2025-12-12 14:40:16 ADBE 2026-01-16 35 356.02
2025-12-12 14:23:34 ADBE 2025-12-12 0 355.97
2025-12-12 13:07:26 ADBE 2025-12-19 7 357.259
2025-12-12 11:17:56 ADBE 2025-12-12 0 359.475
2025-12-12 10:46:00 ADBE 2025-12-12 0 362.005
2025-12-12 10:33:50 ADBE 2025-12-19 7 360.99
2025-12-12 09:54:30 ADBE 2026-04-17 126 360.385
2025-12-12 09:47:23 ADBE 2025-12-19 7 359.635
2025-12-12 09:47:23 ADBE 2025-12-19 7 359.635
2025-12-12 09:47:12 ADBE 2025-12-12 0 358.831
2025-12-12 09:46:36 ADBE 2025-12-19 7 358.809
2025-12-12 09:46:36 ADBE 2025-12-19 7 358.782
2025-12-12 09:46:26 ADBE 2025-12-19 7 358.565
2025-12-12 09:46:26 ADBE 2025-12-19 7 358.565
2025-12-12 09:42:46 ADBE 2025-12-19 7 357.715
2025-12-12 09:38:46 ADBE 2025-12-19 7 356.93
2025-12-11 15:20:26 ADBE 2025-12-19 8 352.376 Post-Earnings
2025-12-11 15:03:49 ADBE 2025-12-19 8 352.195 Post-Earnings
2025-12-11 14:59:04 ADBE 2025-12-19 8 354.28 Post-Earnings
2025-12-11 14:57:45 ADBE 2025-12-12 1 355.11 Post-Earnings
2025-12-11 14:53:25 ADBE 2026-01-16 36 354.85 Post-Earnings
2025-12-11 14:53:25 ADBE 2026-01-16 36 354.85 Post-Earnings
2025-12-11 14:53:25 ADBE 2026-01-16 36 354.85 Post-Earnings
2025-12-11 14:34:07 ADBE 2025-12-19 8 355.701 Post-Earnings
2025-12-11 14:21:48 ADBE 2026-01-16 36 354.93 Post-Earnings
2025-12-11 14:21:48 ADBE 2026-01-16 36 354.93 Post-Earnings
2025-12-11 12:43:11 ADBE 2026-01-16 36 355.74 Post-Earnings
2025-12-11 12:43:11 ADBE 2026-01-16 36 355.625 Post-Earnings
2025-12-11 12:41:02 ADBE 2025-12-19 8 356.14 Post-Earnings
2025-12-11 12:37:33 ADBE 2025-12-19 8 355.777 Post-Earnings
2025-12-11 12:37:33 ADBE 2025-12-19 8 355.77 Post-Earnings
2025-12-11 12:35:49 ADBE 2025-12-19 8 354.065 Post-Earnings
2025-12-11 12:35:49 ADBE 2025-12-19 8 354.254 Post-Earnings
2025-12-11 12:34:57 ADBE 2025-12-19 8 353.424 Post-Earnings
2025-12-11 12:34:57 ADBE 2025-12-19 8 353.424 Post-Earnings
2025-12-11 12:25:12 ADBE 2025-12-19 8 352.297 Post-Earnings
2025-12-11 12:25:12 ADBE 2025-12-19 8 352.39 Post-Earnings
2025-12-11 12:24:23 ADBE 2025-12-19 8 351.938 Post-Earnings
2025-12-11 12:18:00 ADBE 2026-09-18 281 349.052 Post-Earnings
2025-12-11 11:57:28 ADBE 2025-12-12 1 343.05 Post-Earnings
2025-12-11 11:55:03 ADBE 2025-12-12 1 343.195 Post-Earnings
2025-12-11 11:51:50 ADBE 2025-12-19 8 344.07 Post-Earnings
2025-12-11 11:51:50 ADBE 2025-12-19 8 344.07 Post-Earnings
2025-12-11 11:50:21 ADBE 2025-12-19 8 344.538 Post-Earnings
2025-12-11 11:49:40 ADBE 2025-12-19 8 344.715 Post-Earnings
2025-12-11 11:00:51 ADBE 2025-12-19 8 345.056 Post-Earnings
2025-12-11 09:47:36 ADBE 2025-12-12 1 351.249 Post-Earnings
2025-12-11 09:38:08 ADBE 2025-12-12 1 345.7 Post-Earnings
2025-12-11 09:35:37 ADBE 2025-12-19 8 346.349 Post-Earnings
2025-12-11 09:34:14 ADBE 2025-12-12 1 349.74 Post-Earnings
2025-12-11 09:34:14 ADBE 2025-12-12 1 349.795 Post-Earnings
2025-12-11 09:30:03 ADBE 2025-12-26 15 340.305 Post-Earnings
2025-12-10 15:57:35 ADBE 2025-12-19 9 343.918 Pre-Earnings
2025-12-10 15:51:19 ADBE 2025-12-19 9 345.185 Pre-Earnings
2025-12-10 15:49:57 ADBE 2026-02-20 72 344.93 Pre-Earnings
2025-12-10 15:49:57 ADBE 2026-02-20 72 344.895 Pre-Earnings
2025-12-10 15:44:04 ADBE 2026-01-16 37 345.788 Pre-Earnings
2025-12-10 15:42:56 ADBE 2026-01-16 37 345.94 Pre-Earnings
2025-12-10 13:40:26 ADBE 2025-12-12 2 341.03 Pre-Earnings
2025-12-10 11:15:34 ADBE 2026-09-18 282 343.895 Pre-Earnings
2025-12-10 11:12:00 ADBE 2025-12-12 2 343.798 Pre-Earnings
2025-12-10 10:18:59 ADBE 2025-12-12 2 345.808 Pre-Earnings
2025-12-10 10:12:08 ADBE 2025-12-12 2 345.285 Pre-Earnings
2025-12-10 09:47:34 ADBE 2025-12-12 2 344.63 Pre-Earnings
2025-12-09 13:15:01 ADBE 2025-12-12 3 345.375
2025-12-09 13:14:16 ADBE 2025-12-12 3 345.245
2025-12-09 13:13:50 ADBE 2025-12-12 3 345.295
2025-12-09 13:11:23 ADBE 2025-12-12 3 345.03
2025-12-09 13:11:23 ADBE 2025-12-12 3 345.03
2025-12-09 13:11:01 ADBE 2025-12-12 3 345.21
2025-12-09 13:07:01 ADBE 2025-12-12 3 345.095
2025-12-09 13:05:24 ADBE 2025-12-12 3 345.28
2025-12-08 15:56:45 ADBE 2026-01-16 39 338.5
2025-12-08 13:57:26 ADBE 2025-12-12 4 339.965
2025-12-08 13:54:50 ADBE 2025-12-12 4 340.235
2025-12-08 13:34:42 ADBE 2026-09-18 284 340.235
2025-12-08 11:28:55 ADBE 2025-12-19 11 340.875
2025-12-08 10:35:07 ADBE 2025-12-12 4 343.94
2025-12-05 15:10:50 ADBE 2026-01-16 42 347.84
2025-12-05 15:10:50 ADBE 2026-01-16 42 347.84
2025-12-05 14:24:33 ADBE 2025-12-05 0 347.245
2025-12-05 14:24:33 ADBE 2025-12-05 0 347.245
2025-12-05 12:56:19 ADBE 2025-12-12 7 346.375
2025-12-05 11:16:48 ADBE 2025-12-05 0 346.161
2025-12-05 11:16:48 ADBE 2025-12-05 0 346.085
2025-12-05 10:20:24 ADBE 2025-12-05 0 344.97
2025-12-05 10:17:12 ADBE 2027-01-15 406 345.27
2025-12-05 10:10:38 ADBE 2025-12-05 0 343.616
2025-12-05 10:07:26 ADBE 2025-12-19 14 343.135
2025-12-05 10:07:26 ADBE 2025-12-19 14 343.135
2025-12-05 10:07:17 ADBE 2025-12-19 14 343.015
2025-12-05 10:05:03 ADBE 2025-12-05 0 342.46
2025-12-05 10:05:03 ADBE 2025-12-05 0 342.512
2025-12-05 09:49:40 ADBE 2025-12-05 0 339.1
2025-12-05 09:33:50 ADBE 2025-12-05 0 336.36
2025-12-05 09:32:22 ADBE 2025-12-05 0 335.713
2025-12-04 15:14:07 ADBE 2026-01-16 43 327.915
2025-12-04 15:14:07 ADBE 2026-01-16 43 327.915
2025-12-04 14:20:54 ADBE 2026-02-20 78 327.25
2025-12-04 13:47:58 ADBE 2025-12-19 15 328.82
2025-12-04 13:39:09 ADBE 2025-12-19 15 329.105
2025-12-04 13:24:46 ADBE 2025-12-19 15 328.47
2025-12-04 13:15:14 ADBE 2027-01-15 407 328.01
2025-12-04 12:17:23 ADBE 2026-09-18 288 325.965
2025-12-04 10:56:21 ADBE 2025-12-19 15 325.67
2025-12-04 10:39:03 ADBE 2025-12-19 15 326.895
2025-12-04 10:15:28 ADBE 2025-12-05 1 324.525
2025-12-04 10:06:14 ADBE 2025-12-05 1 325.815
2025-12-04 09:45:42 ADBE 2025-12-05 1 326.54
2025-12-04 09:39:17 ADBE 2025-12-05 1 327.058
2025-12-03 14:46:28 ADBE 2026-01-16 44 325.54
2025-12-03 14:46:28 ADBE 2026-01-16 44 325.54
2025-12-03 14:20:13 ADBE 2025-12-05 2 324.82
2025-12-02 14:57:42 ADBE 2026-01-16 45 323.805
2025-12-02 14:57:42 ADBE 2026-01-16 45 323.805
2025-12-02 09:55:08 ADBE 2025-12-05 3 319.28
2025-12-02 09:36:18 ADBE 2025-12-05 3 318.691
2025-12-01 15:33:48 ADBE 2026-01-16 46 322.49
2025-12-01 15:33:48 ADBE 2026-01-16 46 322.49
2025-12-01 15:33:48 ADBE 2026-01-16 46 322.49
2025-12-01 13:17:11 ADBE 2025-12-12 11 325.325
2025-12-01 11:21:54 ADBE 2025-12-12 11 324.4
2025-12-01 11:15:41 ADBE 2025-12-05 4 323.815
2025-12-01 10:17:33 ADBE 2025-12-12 11 324.88
2025-11-28 12:58:35 ADBE 2025-12-05 7 320.23
2025-11-28 12:55:00 ADBE 2025-12-19 21 319.865
2025-11-28 12:55:00 ADBE 2025-12-05 7 319.865
2025-11-28 12:52:14 ADBE 2025-12-19 21 319.907
2025-11-28 12:39:53 ADBE 2025-12-19 21 320.813
2025-11-28 12:21:29 ADBE 2026-01-16 49 321.265
2025-11-28 12:21:29 ADBE 2026-01-16 49 321.265
2025-11-28 12:21:29 ADBE 2026-01-16 49 321.265
2025-11-28 10:27:43 ADBE 2025-12-19 21 321.665
2025-11-26 15:42:29 ADBE 2026-01-16 51 317.97
2025-11-26 15:42:29 ADBE 2026-01-16 51 317.97
2025-11-26 15:42:29 ADBE 2026-01-16 51 317.97
2025-11-26 11:12:54 ADBE 2026-02-20 86 317.75
2025-11-25 15:41:08 ADBE 2026-01-16 52 319.655
2025-11-25 15:41:08 ADBE 2026-01-16 52 319.655
2025-11-25 15:41:08 ADBE 2026-01-16 52 319.655
2025-11-24 15:34:52 ADBE 2025-11-28 4 320.145
2025-11-24 15:34:52 ADBE 2025-11-28 4 320.145
2025-11-24 14:51:14 ADBE 2026-01-16 53 320.425
2025-11-24 14:51:14 ADBE 2026-01-16 53 320.425
2025-11-24 14:51:14 ADBE 2026-01-16 53 320.425
2025-11-24 13:35:29 ADBE 2025-12-19 25 321.86
2025-11-24 12:30:14 ADBE 2025-11-28 4 321.708
2025-11-24 10:40:46 ADBE 2025-12-12 18 322.82
2025-11-24 10:39:29 ADBE 2025-12-12 18 322.775
2025-11-21 15:23:26 ADBE 2026-01-16 56 325.165
2025-11-21 13:41:38 ADBE 2025-12-19 28 324.995
2025-11-21 13:21:57 ADBE 2025-12-19 28 324.101
2025-11-21 13:05:57 ADBE 2026-06-18 209 322.775
2025-11-21 13:05:57 ADBE 2026-06-18 209 322.775
2025-11-21 12:47:47 ADBE 2025-12-19 28 323.69
2025-11-20 15:34:44 ADBE 2025-11-21 1 314.195
2025-11-20 15:34:44 ADBE 2025-11-21 1 314.195
2025-11-20 15:34:44 ADBE 2025-11-21 1 314.195
2025-11-20 15:34:44 ADBE 2025-11-21 1 314.195
2025-11-20 15:34:44 ADBE 2026-01-16 57 314.195
2025-11-20 15:34:44 ADBE 2026-01-16 57 314.195
2025-11-20 14:14:17 ADBE 2026-01-16 57 314.33
2025-11-20 14:14:17 ADBE 2025-11-21 1 314.33
2025-11-20 14:14:17 ADBE 2025-11-21 1 314.33
2025-11-20 14:14:17 ADBE 2025-11-21 1 314.33
2025-11-20 12:16:20 ADBE 2025-12-12 22 313.926
2025-11-20 12:15:25 ADBE 2027-12-17 757 314.605
2025-11-19 15:52:27 ADBE 2025-11-21 2 318.395
2025-11-19 15:52:22 ADBE 2025-11-21 2 318.39
2025-11-19 15:52:01 ADBE 2025-11-21 2 318.425
2025-11-19 15:52:01 ADBE 2025-11-21 2 318.425
2025-11-19 12:03:57 ADBE 2025-11-21 2 318.655
2025-11-19 12:03:57 ADBE 2025-11-21 2 318.655
2025-11-19 09:59:47 ADBE 2026-03-20 121 318.799
2025-11-18 15:06:20 ADBE 2026-06-18 212 325.945
2025-11-18 12:21:28 ADBE 2025-11-21 3 323.057
2025-11-18 11:07:21 ADBE 2025-11-21 3 321.88
2025-11-18 10:25:34 ADBE 2025-11-28 10 324.115
2025-11-18 10:23:16 ADBE 2025-11-28 10 323.545
2025-11-18 10:21:27 ADBE 2025-11-21 3 323.905
2025-11-18 10:20:53 ADBE 2025-11-21 3 323.608
2025-11-17 15:16:51 ADBE 2025-11-21 4 325.075
2025-11-17 15:13:32 ADBE 2026-09-18 305 325.3
2025-11-17 13:45:13 ADBE 2025-11-21 4 329.179
2025-11-17 13:42:21 ADBE 2025-12-19 32 329.28
2025-11-17 13:14:43 ADBE 2025-12-19 32 329.725
2025-11-17 12:39:56 ADBE 2025-11-28 11 331.457
2025-11-17 11:57:30 ADBE 2026-01-16 60 331.002
2025-11-17 11:57:01 ADBE 2026-01-16 60 330.935
2025-11-17 10:21:48 ADBE 2025-11-21 4 330.646
2025-11-17 10:02:58 ADBE 2025-11-28 11 328.405
2025-11-14 15:52:49 ADBE 2026-09-18 308 331.415
2025-11-14 14:57:22 ADBE 2026-01-16 63 332.395
2025-11-13 15:58:07 ADBE 2026-01-16 64 333.485
2025-11-13 15:29:40 ADBE 2025-11-21 8 333.135
2025-11-13 15:21:26 ADBE 2025-11-14 1 333.02
2025-11-13 12:47:40 ADBE 2026-01-16 64 335.92
2025-11-11 12:18:02 ADBE 2026-06-18 219 332.06
2025-11-11 10:37:34 ADBE 2026-03-20 129 332.925
2025-11-10 14:50:25 ADBE 2025-11-14 4 328.582
2025-11-10 14:50:25 ADBE 2025-11-14 4 328.522
2025-11-07 15:02:59 ADBE 2026-01-16 70 326.23
2025-11-07 12:27:12 ADBE 2025-11-14 7 323.55
2025-11-06 15:22:05 ADBE 2025-11-07 1 329.385
2025-11-06 15:13:19 ADBE 2026-01-16 71 329.745
2025-11-06 13:22:44 ADBE 2027-01-15 435 325.56
2025-11-06 13:01:29 ADBE 2025-12-05 29 325.915
2025-11-06 10:09:47 ADBE 2025-12-12 36 327.362
2025-11-06 10:09:23 ADBE 2025-12-12 36 326.925
2025-11-06 10:08:16 ADBE 2026-01-16 71 327.152
2025-11-06 10:08:16 ADBE 2026-01-16 71 327.14
2025-11-06 09:48:57 ADBE 2025-11-07 1 329.125
2025-11-05 11:45:02 ADBE 2026-04-17 163 332.3
2025-11-05 10:30:48 ADBE 2026-03-20 135 333.185
2025-11-04 15:09:33 ADBE 2025-11-07 3 335.13
2025-11-04 15:01:46 ADBE 2025-11-07 3 335.11
2025-11-04 10:47:44 ADBE 2026-01-16 73 339.345
2025-11-03 15:42:06 ADBE 2026-01-16 74 337.645
2025-11-03 15:41:41 ADBE 2027-01-15 438 337.62
2025-11-03 12:08:07 ADBE 2025-11-14 11 336.69
2025-11-03 09:55:27 ADBE 2025-11-14 11 337.312
2025-10-31 15:38:25 ADBE 2025-11-07 7 339.791
2025-10-31 12:45:40 ADBE 2025-11-21 21 338.46
2025-10-31 12:45:40 ADBE 2025-11-21 21 338.46
2025-10-30 15:37:37 ADBE 2025-10-31 1 339.225
2025-10-30 15:37:37 ADBE 2025-10-31 1 339.225
2025-10-30 14:54:10 ADBE 2025-11-21 22 342.06
2025-10-30 14:44:56 ADBE 2026-01-16 78 341.985
2025-10-30 13:31:06 ADBE 2025-12-19 50 340.571
2025-10-30 13:31:06 ADBE 2025-12-19 50 340.565
2025-10-30 13:30:32 ADBE 2025-12-19 50 340.645
2025-10-30 13:29:35 ADBE 2025-12-19 50 340.455
2025-10-30 13:29:24 ADBE 2025-12-19 50 340.355
2025-10-30 13:28:04 ADBE 2025-10-31 1 340.58
2025-10-30 13:00:49 ADBE 2025-10-31 1 336.935
2025-10-30 13:00:03 ADBE 2025-10-31 1 341.18
2025-10-30 13:00:03 ADBE 2025-10-31 1 341.178
2025-10-30 10:45:07 ADBE 2027-01-15 442 342.085
2025-10-29 15:00:39 ADBE 2025-10-31 2 338.16
2025-10-29 09:40:20 ADBE 2025-11-21 23 343.061
2025-10-28 15:43:21 ADBE 2025-10-31 3 360.47
2025-10-28 15:40:19 ADBE 2025-10-31 3 360.24
2025-10-28 13:05:44 ADBE 2025-11-21 24 362.37
2025-10-28 12:18:03 ADBE 2026-02-20 115 360.644
2025-10-28 12:18:02 ADBE 2026-02-20 115 360.655
2025-10-28 10:06:24 ADBE 2025-10-31 3 359.495
2025-10-27 15:01:44 ADBE 2025-10-31 4 356.202
2025-10-27 15:01:44 ADBE 2025-10-31 4 356.225
2025-10-27 11:48:53 ADBE 2026-03-20 144 355.25
2025-10-27 10:12:31 ADBE 2025-10-31 4 354.5
2025-10-27 09:45:20 ADBE 2025-10-31 4 354.465
2025-10-24 11:21:52 ADBE 2026-01-16 84 355.105
2025-10-23 15:29:33 ADBE 2026-01-16 85 352.905
2025-10-22 10:50:58 ADBE 2026-06-18 239 358.791
2025-10-22 10:40:30 ADBE 2025-10-31 9 356.78
2025-10-21 13:59:50 ADBE 2025-10-24 3 356.755
2025-10-21 12:16:03 ADBE 2025-12-19 59 355.005
2025-10-21 12:16:03 ADBE 2025-12-19 59 354.738
2025-10-21 11:09:18 ADBE 2025-10-24 3 357.375
2025-10-21 11:07:30 ADBE 2025-11-21 31 357.344
2025-10-21 10:38:09 ADBE 2025-10-24 3 351.15
2025-10-21 10:08:39 ADBE 2025-10-24 3 347.529
2025-10-20 15:40:45 ADBE 2026-01-16 88 343.68
2025-10-20 12:31:13 ADBE 2025-11-21 32 341.805
2025-10-17 13:53:27 ADBE 2026-01-16 91 332.11
2025-10-17 13:53:27 ADBE 2026-01-16 91 332.11
2025-10-17 12:08:29 ADBE 2025-10-17 0 331.879
2025-10-16 15:45:34 ADBE 2025-10-17 1 327.99
2025-10-16 15:45:34 ADBE 2025-10-17 1 327.99
2025-10-16 15:45:34 ADBE 2025-10-17 1 327.99
2025-10-16 15:45:34 ADBE 2025-10-17 1 327.99
2025-10-16 15:45:34 ADBE 2025-10-17 1 327.99
2025-10-16 15:45:34 ADBE 2025-10-17 1 327.99
2025-10-16 15:45:34 ADBE 2025-10-17 1 327.99
2025-10-16 15:45:34 ADBE 2026-01-16 92 327.99
2025-10-16 15:06:17 ADBE 2026-01-16 92 329.26
2025-10-16 15:06:17 ADBE 2026-01-16 92 329.26
2025-10-16 14:46:57 ADBE 2025-10-24 8 329.87
2025-10-16 14:40:19 ADBE 2025-10-17 1 329.36
2025-10-16 14:40:19 ADBE 2025-10-17 1 329.36
2025-10-16 14:40:19 ADBE 2025-10-17 1 329.36
2025-10-16 14:40:19 ADBE 2025-10-17 1 329.36
2025-10-16 14:36:43 ADBE 2025-10-17 1 329.565
2025-10-16 14:36:43 ADBE 2025-10-17 1 329.565
2025-10-16 14:36:43 ADBE 2025-10-17 1 329.565
2025-10-16 14:36:43 ADBE 2025-10-17 1 329.565
2025-10-16 14:36:43 ADBE 2025-10-17 1 329.565
2025-10-16 14:36:43 ADBE 2025-10-17 1 329.565
2025-10-16 14:36:43 ADBE 2026-01-16 92 329.565
2025-10-16 14:16:10 ADBE 2025-12-19 64 329.225
2025-10-16 14:05:53 ADBE 2026-02-20 127 331.19
2025-10-16 11:07:27 ADBE 2025-12-19 64 333.515
2025-10-16 11:07:27 ADBE 2025-12-19 64 333.515
2025-10-16 11:05:47 ADBE 2025-12-19 64 333.24
2025-10-16 11:05:06 ADBE 2025-12-19 64 332.84
2025-10-16 09:50:16 ADBE 2026-01-16 92 332.514
2025-10-16 09:50:16 ADBE 2026-01-16 92 332.52
2025-10-15 15:28:05 ADBE 2025-10-17 2 330.944
2025-10-15 14:43:23 ADBE 2025-10-17 2 330.62
2025-10-15 14:43:23 ADBE 2025-10-17 2 330.62
2025-10-15 14:43:23 ADBE 2025-10-17 2 330.62
2025-10-15 14:43:23 ADBE 2025-10-17 2 330.62
2025-10-15 14:43:23 ADBE 2026-01-16 93 330.62
2025-10-15 13:14:31 ADBE 2025-10-24 9 329.735
2025-10-15 13:11:06 ADBE 2026-06-18 246 330.785
2025-10-15 13:01:13 ADBE 2025-12-19 65 331.925
2025-10-15 13:01:13 ADBE 2025-12-19 65 331.925
2025-10-15 11:27:29 ADBE 2026-12-18 429 334.315
2025-10-15 10:16:13 ADBE 2025-10-17 2 335.275
2025-10-15 09:34:44 ADBE 2025-12-19 65 333.55
2025-10-15 09:34:45 ADBE 2025-12-19 65 333.55
2025-10-15 09:34:44 ADBE 2025-12-19 65 333.55
2025-10-15 09:34:10 ADBE 2025-12-19 65 333.748
2025-10-14 14:48:35 ADBE 2025-12-19 66 337.005
2025-10-14 14:48:35 ADBE 2025-12-19 66 337.005
2025-10-14 14:29:34 ADBE 2025-10-17 3 337.73
2025-10-14 14:29:34 ADBE 2025-10-17 3 337.73
2025-10-14 14:29:34 ADBE 2026-01-16 94 337.73
2025-10-14 13:42:31 ADBE 2025-10-17 3 337.845
2025-10-14 11:25:46 ADBE 2025-11-21 38 335.435
2025-10-13 15:54:36 ADBE 2025-10-17 4 339.265
2025-10-13 15:54:36 ADBE 2025-10-17 4 339.265
2025-10-13 15:54:36 ADBE 2026-01-16 95 339.265
2025-10-13 15:13:13 ADBE 2025-10-17 4 338.7
2025-10-13 14:38:59 ADBE 2025-10-17 4 339.165
2025-10-13 14:38:59 ADBE 2025-10-17 4 339.165
2025-10-13 14:38:59 ADBE 2026-01-16 95 339.165
2025-10-13 14:24:30 ADBE 2025-12-19 67 338.835
2025-10-10 15:32:31 ADBE 2025-10-10 0 337.734
2025-10-10 15:32:31 ADBE 2025-10-10 0 337.702
2025-10-10 13:00:58 ADBE 2025-12-19 70 337.707
2025-10-10 13:00:58 ADBE 2025-12-19 70 337.648
2025-10-10 12:42:47 ADBE 2025-12-19 70 338.889
2025-10-10 12:28:25 ADBE 2025-10-17 7 338.704
2025-10-10 11:15:39 ADBE 2025-10-10 0 340.685
2025-10-09 15:52:42 ADBE 2026-01-16 99 346.45
2025-10-09 14:38:43 ADBE 2026-01-16 99 345.49
2025-10-09 14:38:43 ADBE 2026-01-16 99 345.49
2025-10-09 12:40:31 ADBE 2025-12-19 71 347.42
2025-10-09 09:43:06 ADBE 2025-10-31 22 349.231
2025-10-08 14:24:21 ADBE 2026-01-16 100 348.14
2025-10-08 14:24:21 ADBE 2026-01-16 100 348.14
2025-10-08 11:25:00 ADBE 2025-11-21 44 348.875
2025-10-07 14:30:53 ADBE 2026-01-16 101 347.945
2025-10-07 14:30:53 ADBE 2026-01-16 101 347.945
2025-10-06 15:53:43 ADBE 2026-01-16 102 350.48
2025-10-06 15:40:24 ADBE 2025-10-17 11 351.41
2025-10-06 14:28:12 ADBE 2026-01-16 102 352.535
2025-10-06 14:28:12 ADBE 2026-01-16 102 352.535
2025-10-06 13:36:47 ADBE 2025-10-10 4 353.405
2025-10-06 13:11:51 ADBE 2025-12-19 74 348.65
2025-10-06 12:51:40 ADBE 2026-01-16 102 348.183
2025-10-06 11:08:29 ADBE 2025-11-21 46 345.97
2025-10-06 10:25:11 ADBE 2025-10-10 4 346.815
2025-10-06 09:42:25 ADBE 2025-10-10 4 344.559
2025-10-06 09:39:07 ADBE 2025-10-10 4 343.48
2025-10-03 15:41:40 ADBE 2026-01-16 105 347.265
2025-10-03 15:30:39 ADBE 2025-10-03 0 346.76
2025-10-03 14:51:29 ADBE 2025-10-03 0 346.935
2025-10-03 14:34:26 ADBE 2026-01-16 105 346.7
2025-10-03 14:34:26 ADBE 2026-01-16 105 346.7
2025-10-03 14:16:54 ADBE 2025-10-03 0 347.805
2025-10-03 11:24:21 ADBE 2025-10-10 7 349.44
2025-10-02 15:54:50 ADBE 2026-01-16 106 351.135
2025-10-02 15:54:50 ADBE 2026-01-16 106 351.135
2025-10-02 15:46:20 ADBE 2026-12-18 442 350.665
2025-10-02 14:31:22 ADBE 2026-01-16 106 349.87
2025-10-02 14:31:22 ADBE 2026-01-16 106 349.87
2025-10-02 13:40:24 ADBE 2025-10-10 8 349.78
2025-10-02 10:42:32 ADBE 2025-10-17 15 349.07
2025-10-01 15:44:24 ADBE 2025-11-21 51 343.255
2025-10-01 14:31:31 ADBE 2025-12-19 79 343.07
2025-10-01 14:28:44 ADBE 2026-01-16 107 343.345
2025-10-01 14:21:52 ADBE 2025-11-21 51 343.485
2025-10-01 14:21:49 ADBE 2025-11-21 51 343.52
2025-10-01 12:26:53 ADBE 2025-10-17 16 340.535
2025-10-01 12:09:43 ADBE 2026-01-16 107 340.725
2025-10-01 11:56:59 ADBE 2025-12-19 79 341.599
2025-10-01 11:56:59 ADBE 2025-12-19 79 341.6
2025-10-01 09:44:56 ADBE 2025-12-19 79 344.436
2025-09-30 14:31:09 ADBE 2026-01-16 108 352.83
2025-09-30 14:31:09 ADBE 2026-01-16 108 352.83
2025-09-30 10:51:08 ADBE 2025-10-17 17 353.365
2025-09-29 15:53:50 ADBE 2025-10-03 4 359.693
2025-09-29 15:34:47 ADBE 2026-01-16 109 360.535
2025-09-29 15:34:47 ADBE 2026-01-16 109 360.535
2025-09-29 14:31:34 ADBE 2026-01-16 109 361.795
2025-09-29 14:31:34 ADBE 2026-01-16 109 361.795
2025-09-29 11:28:44 ADBE 2026-03-20 172 360.43
2025-09-29 11:28:44 ADBE 2026-03-20 172 360.43
2025-09-29 11:18:00 ADBE 2026-03-20 172 360.845
2025-09-26 15:53:06 ADBE 2026-01-16 112 360.165
2025-09-26 15:01:18 ADBE 2025-12-19 84 359.095
2025-09-26 14:26:29 ADBE 2025-09-26 0 358.24
2025-09-26 14:24:02 ADBE 2026-01-16 112 358.02
2025-09-26 14:24:02 ADBE 2026-01-16 112 358.02
2025-09-26 09:33:57 ADBE 2027-01-15 476 355.016
2025-09-25 15:59:35 ADBE 2026-01-16 113 354.21
2025-09-25 15:59:35 ADBE 2026-01-16 113 354.21
2025-09-25 15:59:35 ADBE 2026-01-16 113 354.21
2025-09-25 14:27:55 ADBE 2026-01-16 113 352.725
2025-09-25 14:27:55 ADBE 2026-01-16 113 352.725
2025-09-25 11:53:29 ADBE 2025-09-26 1 354.066
2025-09-24 14:59:27 ADBE 2026-01-16 114 351.395
2025-09-24 14:33:16 ADBE 2026-01-16 114 351.21
2025-09-24 14:33:16 ADBE 2026-01-16 114 351.21
2025-09-24 14:31:09 ADBE 2025-09-26 2 351.25
2025-09-24 13:46:30 ADBE 2025-09-26 2 352.26
2025-09-24 12:16:02 ADBE 2025-12-19 86 348.162
2025-09-24 09:57:23 ADBE 2025-09-26 2 351.03
2025-09-24 09:46:34 ADBE 2025-09-26 2 351.905
2025-09-23 15:17:32 ADBE 2025-11-21 59 362.23
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:ADB 221,45 €
GB:0R2Y 261,64 $
IT:1ADBE 221,15 €
AT:ADBE 226,70 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center