| Ausstehende Aktien | 222,028,421 shares |
| Insider-Aktien | 44.841.543 shares |
| Insider-Besitz | 20,20 % |
| Insider gesamt | 21 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
5434 out of 10786
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Ares Management Corporation Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Ares Management Lp Chief Financial Officer - [O] | 64.707 | 64.707 | |
|
Ares Partners Holdco LLC
10% Owner -
|
34.435.481 | 34.435.481 | |
| Michael J Arougheti Co-Founder and CEO, Director - [D] [O] | 1.447.505 | 1.447.505 | |
| Ashish Bhutani Director - [D] | 34.071 | 34.071 | |
| Antoinette Cook Bush Director - [D] | 22.440 | 22.440 | |
| Ryan Berry Chief Mktg. & Strategy Officer - [O] | 221.802 | 221.802 | |
| Blair Jacobson Co-President - [O] | 1.103.221 | 1.103.221 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Joubert Paul G. Director - [D] | 42.468 | 42.468 | |
| David B Kaplan Co-Founder, Director - [D] [O] | 985.052 | 985.052 | |
| Kissick John H. Co-Founder & Partner, Director - [D] [O] | 125.000 | 125.000 | |
| Michael Lynton Director - [D] | 32.468 | 32.468 | |
| Michael R McFerran COO & CFO - [O] | 965.984 | 965.984 | |
| Eileen Naughton Director - [D] | 6.858 | 6.858 | |
| Daniel F Nguyen EVP, CFO & Treasurer - [O] | 28.947 | 28.947 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Olian Judy D. Director - [D] | 29.734 | 29.734 | |
| Jarrod Phillips Chief Financial Officer - [O] | 327.809 | 327.809 | |
|
Antony P Ressler
Co-Founder & Exec. Chairman, Director, 10% Owner -
[D]
[O]
|
2.235.625 | 2.235.625 | |
| Bennett Rosenthal Co-Founder & Chairman of PEG, Director - [D] [O] | 1.061.052 | 1.061.052 | |
| Aghili Naseem Sagati General Counsel - [O] | 326.889 | 326.889 | |
| Michael D Weiner EVP, CLO & Secretary - [O] | 95.874 | 95.874 | |
| deVeer R. Kipp Co-President, Director - [D] [O] | 1.248.556 | 1.248.556 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in ARES / Ares Management Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in ARES / Ares Management Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 2026-06-03 | 4 | Jacobson Blair | ARES | Class A Common Stock | D | -8.000 | 1.103.221 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 124,4300 | 480 | 60 | 29.734 | ||||
| 2026-02-10 | 2026-02-06 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 126,6100 | 10.000 | 1.266 | 34.071 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 137,7200 | -1.200 | -165 | 326.889 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 136,7400 | -611 | -84 | 328.089 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 135,2800 | -1.110 | -150 | 328.700 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 134,0000 | -300 | -40 | 329.810 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 131,6100 | -100 | -13 | 330.110 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 128,9800 | -300 | -39 | 330.210 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 126,6800 | -300 | -38 | 330.510 | ||||
| 2026-02-03 | 2026-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 149,6700 | -101.444 | -15.183 | 1.248.556 | ||||
| 2026-02-03 | 2026-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200.000 | 1.350.000 | ||||||
| 2026-02-03 | 2026-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 149,6700 | -15.568 | -2.330 | 327.809 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 100.000 | 343.377 | ||||||
| 2026-02-03 | 2026-01-31 | 4 | Jacobson Blair | ARES | Class A Common Stock | D | 149,6700 | -47.000 | -7.034 | 1.111.221 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Jacobson Blair | ARES | Class A Common Stock | D | 300.000 | 1.158.221 | ||||||
| 2026-02-03 | 2026-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 149,6700 | -152.495 | -22.824 | 1.447.505 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 200.000 | 1.600.000 | ||||||
| 2026-02-03 | 2026-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 149,6700 | -23.861 | -3.571 | 330.810 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 100.000 | 354.671 | ||||||
| 2026-01-26 | 2026-01-22 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 163,9400 | -200 | -33 | 254.671 | ||||
| 2026-01-26 | 2026-01-22 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 162,2800 | -400 | -65 | 254.871 | ||||
| 2026-01-26 | 2026-01-22 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 161,3600 | -1.249 | -202 | 255.271 | ||||
| 2026-01-22 | 2026-01-20 | 4 | Jacobson Blair | ARES | Class A Common Stock | D | 163,1600 | -2.093 | -341 | 858.221 | ||||
| 2026-01-22 | 2026-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 163,1600 | -1.089 | -178 | 256.520 | ||||
| 2026-01-22 | 2026-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 2.712 | 257.609 | ||||||
| 2026-01-22 | 2026-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 163,1600 | -1.683 | -275 | 243.377 | ||||
| 2026-01-22 | 2026-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 2.712 | 245.060 | ||||||
| 2025-12-18 | 2025-12-16 | 4 | KAPLAN DAVID B By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -40.000 | 985.052 | ||||||
| 2025-12-18 | 2025-12-16 | 4 | Rosenthal Bennett By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -15.000 | 1.061.052 | ||||||
| 2025-12-11 | 2025-12-09 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | -500 | 254.897 | ||||||
| 2025-12-01 | 2025-12-01 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 158,9500 | -909 | -144 | 0 | ||||
| 2025-12-01 | 2025-12-01 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 158,0800 | -14.067 | -2.224 | 909 | ||||
| 2025-12-01 | 2025-12-01 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 157,6100 | -31.266 | -4.928 | 14.976 | ||||
| 2025-12-01 | 2025-12-01 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 155,6200 | -5.400 | -840 | 46.242 | ||||
| 2025-12-01 | 2025-12-01 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 154,3500 | -2.737 | -422 | 51.642 | ||||
| 2025-12-01 | 2025-12-01 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 153,5000 | -1.878 | -288 | 54.379 | ||||
| 2025-12-01 | 2025-11-28 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 156,6600 | -53.452 | -8.374 | 56.257 | ||||
| 2025-12-01 | 2025-11-28 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 155,8100 | -31.726 | -4.943 | 109.709 | ||||
| 2025-12-01 | 2025-11-28 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 154,9500 | -13.495 | -2.091 | 141.435 | ||||
| 2025-12-01 | 2025-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 155,1600 | -767 | -119 | 154.930 | ||||
| 2025-12-01 | 2025-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 154,6000 | -114.469 | -17.697 | 155.697 | ||||
| 2025-12-01 | 2025-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 153,8700 | -19.332 | -2.975 | 270.166 | ||||
| 2025-12-01 | 2025-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 152,8300 | -1.499 | -229 | 289.498 | ||||
| 2025-11-25 | 2025-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 153,2900 | -48.754 | -7.474 | 290.997 | ||||
| 2025-11-25 | 2025-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 152,7800 | -116.937 | -17.866 | 339.751 | ||||
| 2025-11-25 | 2025-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 151,6600 | -14.695 | -2.229 | 456.688 | ||||
| 2025-11-25 | 2025-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 150,5300 | -5.811 | -875 | 471.383 | ||||
| 2025-11-25 | 2025-11-24 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 150,1500 | -112.806 | -16.938 | 477.194 | ||||
| 2025-11-18 | 2025-11-14 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 590.000 | 590.000 | ||||||
| 2025-10-03 | 2025-10-01 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 158,1200 | -100 | -16 | 255.397 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 157,3600 | -2.803 | -441 | 255.497 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 156,4800 | -9.908 | -1.550 | 258.300 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 155,6400 | -3.218 | -501 | 268.208 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 154,3400 | -4.971 | -767 | 271.426 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 179,4200 | -1.132 | -203 | 276.397 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 178,5800 | -13.053 | -2.331 | 277.529 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 177,9500 | -6.515 | -1.159 | 290.582 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 176,2300 | -300 | -53 | 297.097 | ||||
| 2025-09-12 | 2025-09-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,4400 | -13.820 | -2.480 | 0 | ||||
| 2025-09-12 | 2025-09-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,4900 | -64.578 | -11.527 | 13.820 | ||||
| 2025-09-12 | 2025-09-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,7900 | -49.239 | -8.754 | 78.398 | ||||
| 2025-09-12 | 2025-09-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,1500 | -1.200 | -211 | 127.637 | ||||
| 2025-09-09 | 2025-09-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,2700 | -17.646 | -3.110 | 128.837 | ||||
| 2025-09-09 | 2025-09-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 175,3800 | -83.754 | -14.689 | 146.483 | ||||
| 2025-09-09 | 2025-09-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,0800 | -3.861 | -684 | 230.237 | ||||
| 2025-09-09 | 2025-09-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,2500 | -54.506 | -9.607 | 234.098 | ||||
| 2025-09-09 | 2025-09-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 175,5100 | -111.974 | -19.653 | 288.604 | ||||
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,2000 | -1.846 | -334 | 400.578 | ||||
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,3100 | -3.764 | -679 | 402.424 | ||||
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,8800 | -3.000 | -537 | 406.188 | ||||
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,3000 | -95.204 | -16.880 | 409.188 | ||||
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,6100 | -55.570 | -9.814 | 504.392 | ||||
| 2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 175,6700 | -17.400 | -3.057 | 559.962 | ||||
| 2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,8900 | -97.284 | -17.500 | 577.362 | ||||
| 2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,6300 | -18.221 | -3.255 | 674.646 | ||||
| 2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,6400 | -34.709 | -6.166 | 692.867 | ||||
| 2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,9000 | -11.442 | -2.024 | 727.576 | ||||
| 2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,5000 | -3.900 | -700 | 739.018 | ||||
| 2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,8400 | -21.360 | -3.820 | 742.918 | ||||
| 2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,6800 | -13.591 | -2.415 | 764.278 | ||||
| 2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,5300 | -38.867 | -6.861 | 777.869 | ||||
| 2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 175,5500 | -48.781 | -8.564 | 816.736 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,8600 | -4 | -1 | 865.517 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,4900 | -71.395 | -12.815 | 865.521 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,4900 | -78.580 | -14.026 | 936.916 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,2900 | -16.514 | -2.928 | 1.015.496 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,2800 | -8.336 | -1.469 | 1.032.010 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 175,2100 | -2.400 | -421 | 1.040.346 | ||||
| 2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 174,1100 | -700 | -122 | 1.042.746 | ||||
| 2025-09-02 | 2025-08-29 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,3100 | -1.723 | -311 | 1.043.446 | ||||
| 2025-09-02 | 2025-08-29 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,5700 | -38.975 | -6.999 | 1.045.169 | ||||
| 2025-09-02 | 2025-08-29 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,1000 | -60.334 | -10.806 | 1.084.144 | ||||
| 2025-08-28 | 2025-08-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,7200 | -1.000 | -182 | 1.144.478 | ||||
| 2025-08-28 | 2025-08-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,0200 | -54.522 | -9.870 | 1.145.478 | ||||
| 2025-08-28 | 2025-08-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,3900 | -52.852 | -9.534 | 1.200.000 | ||||
| 2025-08-28 | 2025-08-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,7200 | -42.001 | -7.590 | 1.252.852 | ||||
| 2025-08-28 | 2025-08-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,2200 | -103.465 | -18.646 | 1.294.853 | ||||
| 2025-08-28 | 2025-08-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,4900 | -26.220 | -4.706 | 1.398.318 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181,2600 | -200 | -36 | 0 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 180,3700 | -2.344 | -423 | 200 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179,4300 | -2.229 | -400 | 2.544 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,2300 | -24.233 | -4.319 | 4.773 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177,5900 | -15.754 | -2.798 | 29.006 | ||||
| 2025-08-26 | 2025-08-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,1300 | -28.526 | -5.110 | 1.424.538 | ||||
| 2025-08-26 | 2025-08-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,8000 | -157.585 | -28.176 | 1.453.064 | ||||
| 2025-08-26 | 2025-08-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,6200 | -10.086 | -1.791 | 1.610.649 | ||||
| 2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,2600 | -200 | -36 | 1.620.735 | ||||
| 2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,3500 | -2.948 | -532 | 1.620.935 | ||||
| 2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,2400 | -2.852 | -511 | 1.623.883 | ||||
| 2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,2400 | -60.401 | -10.766 | 1.626.735 | ||||
| 2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,6300 | -46.121 | -8.192 | 1.687.136 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 183,6700 | -5.145 | -945 | 1.733.257 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 182,8700 | -16.261 | -2.974 | 1.738.402 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,9500 | -29.717 | -5.407 | 1.754.663 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,0200 | -51.669 | -9.353 | 1.784.380 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,8300 | -900 | -162 | 1.836.049 | ||||
| 2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,6900 | -1.702 | -304 | 1.836.949 | ||||
| 2025-08-22 | 2025-08-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,6500 | -8.860 | -1.583 | 1.838.651 | ||||
| 2025-08-22 | 2025-08-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,1200 | -54.518 | -9.711 | 1.847.511 | ||||
| 2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,2600 | -18.238 | -3.269 | 1.902.029 | ||||
| 2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,7500 | -54.513 | -9.744 | 1.920.267 | ||||
| 2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,2700 | -12.136 | -2.151 | 1.974.780 | ||||
| 2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,7600 | -13.084 | -2.313 | 1.986.916 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 183,6300 | -5.800 | -1.065 | 44.760 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 182,8300 | -16.684 | -3.050 | 50.560 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181,9100 | -30.357 | -5.522 | 67.244 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181,0100 | -50.005 | -9.051 | 97.601 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179,8200 | -1.300 | -234 | 147.606 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,7500 | -1.502 | -268 | 148.906 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,6500 | -9.069 | -1.620 | 150.408 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,1200 | -54.371 | -9.685 | 159.477 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179,2300 | -16.716 | -2.996 | 213.848 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,7500 | -56.263 | -10.057 | 230.564 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177,2400 | -14.800 | -2.623 | 286.827 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176,7100 | -10.101 | -1.785 | 301.627 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189,0800 | -1.947 | -368 | 311.728 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 187,8500 | -2.871 | -539 | 313.675 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 186,9400 | -11.112 | -2.077 | 316.546 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 186,0700 | -10.284 | -1.914 | 327.658 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 185,1100 | -10.497 | -1.943 | 337.942 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 184,2400 | -9.082 | -1.673 | 348.439 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 183,0000 | -8.255 | -1.511 | 357.521 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181,9300 | -25.542 | -4.647 | 365.776 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 180,7500 | -34.000 | -6.146 | 391.318 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 180,1000 | -22.926 | -4.129 | 425.318 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 190,0600 | -33.071 | -6.285 | 448.244 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189,3400 | -19.975 | -3.782 | 481.315 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 188,1200 | -17.176 | -3.231 | 501.290 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 187,5300 | -15.330 | -2.875 | 518.466 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 190,7400 | -4.572 | -872 | 533.796 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189,8900 | -4.669 | -887 | 538.368 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189,0000 | -20.140 | -3.806 | 543.037 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 187,8900 | -26.823 | -5.040 | 563.177 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 590.000 | 590.000 | ||||||
| 2025-08-13 | 2025-08-12 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -700.000 | 4.235.625 | ||||||
| 2025-08-13 | 2025-08-11 | 4 | Jacobson Blair | ARES | Class A Common Stock | D | -8.000 | 860.314 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1.166 | 42.468 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1.166 | 32.468 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 1.166 | 6.858 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1.166 | 29.254 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 1.166 | 24.071 | ||||||
| 2025-08-04 | 2025-07-31 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1.166 | 22.440 | ||||||
| 2025-07-03 | 2025-07-01 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 174,7300 | -2.583 | -451 | 242.348 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170,0800 | -45.000 | -7.654 | 0 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168,5600 | -1.291 | -218 | 45.000 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 167,7900 | -21.700 | -3.641 | 46.291 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 166,6900 | -17.009 | -2.835 | 67.991 | ||||
| 2025-06-03 | 2025-05-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,1200 | -33.145 | -5.473 | 0 | ||||
| 2025-05-29 | 2025-05-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,0600 | -23.524 | -3.883 | 33.145 | ||||
| 2025-05-29 | 2025-05-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,0600 | -5.205 | -859 | 56.669 | ||||
| 2025-05-29 | 2025-05-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,0700 | -626 | -103 | 61.874 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 164,4000 | -7.763 | -1.276 | 0 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 163,4900 | -33.202 | -5.428 | 7.763 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 162,4200 | -4.501 | -731 | 40.965 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 161,3300 | -11.060 | -1.784 | 45.466 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 160,4400 | -5.732 | -920 | 56.526 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 159,2500 | -45.242 | -7.205 | 62.258 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167,5900 | -9.540 | -1.599 | 107.500 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166,9300 | -51.970 | -8.675 | 117.040 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 165,9100 | -88.490 | -14.681 | 169.010 | ||||
| 2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 173,1600 | -549 | -95 | 62.500 | ||||
| 2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 171,5900 | -1.100 | -189 | 63.049 | ||||
| 2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 170,4000 | -13.980 | -2.382 | 64.149 | ||||
| 2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 169,7200 | -13.729 | -2.330 | 78.129 | ||||
| 2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168,6300 | -33.142 | -5.589 | 91.858 | ||||
| 2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 169,5600 | -15.165 | -2.571 | 257.500 | ||||
| 2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,8300 | -73.813 | -12.462 | 272.665 | ||||
| 2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167,6100 | -1.400 | -235 | 346.478 | ||||
| 2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166,6800 | -2.806 | -468 | 347.878 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170,3900 | -76.925 | -13.107 | 350.684 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 169,9300 | -95.064 | -16.154 | 427.609 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,9600 | -10.119 | -1.710 | 522.673 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 173,1600 | -649 | -112 | 532.792 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171,6000 | -1.300 | -223 | 533.441 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170,4200 | -18.006 | -3.069 | 534.741 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 169,7700 | -13.169 | -2.236 | 552.747 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,5700 | -24.084 | -4.060 | 565.916 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 590.000 | 590.000 | ||||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 173,1600 | -530 | -92 | 85.000 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 171,4900 | -700 | -120 | 85.530 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170,3900 | -9.100 | -1.551 | 86.230 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 169,7000 | -8.848 | -1.502 | 95.330 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168,6200 | -20.822 | -3.511 | 104.178 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 125.000 | 125.000 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 153,6800 | -18.169 | -2.792 | 1.400.000 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 153,2900 | -78.760 | -12.073 | 1.418.169 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 152,1100 | -9.799 | -1.491 | 1.496.929 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 151,0300 | -4.117 | -622 | 1.506.728 | ||||
| 2025-03-13 | 2025-03-11 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 141,3300 | 10.000 | 1.413 | 22.905 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 163,0000 | -2.200 | -359 | 0 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 162,4800 | -10.630 | -1.727 | 2.200 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 161,5300 | -3.122 | -504 | 12.830 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 160,1700 | -4.197 | -672 | 15.952 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 159,3900 | -7.297 | -1.163 | 20.149 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 158,4700 | -2.745 | -435 | 27.446 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 165,7700 | -502 | -83 | 30.191 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 165,0000 | -2.846 | -470 | 30.693 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 163,7700 | -2.078 | -340 | 33.539 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 162,9500 | -16.207 | -2.641 | 35.617 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 161,8300 | -7.075 | -1.145 | 51.824 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 161,0200 | -16.859 | -2.715 | 58.899 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 159,8400 | -6.100 | -975 | 75.758 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 158,9500 | -8.700 | -1.383 | 81.858 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 157,8900 | -6.443 | -1.017 | 90.558 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 157,0300 | -2.999 | -471 | 97.001 | ||||
| 2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 162,6000 | -12.247 | -1.991 | 0 | ||||
| 2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 161,6800 | -3.629 | -587 | 12.247 | ||||
| 2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 160,2800 | -3.526 | -565 | 15.876 | ||||
| 2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 159,5600 | -6.968 | -1.112 | 19.402 | ||||
| 2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 158,6200 | -4.104 | -651 | 26.370 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,7800 | -500 | -83 | 30.474 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,0000 | -2.500 | -412 | 30.974 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 163,8200 | -2.000 | -328 | 33.474 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 162,9800 | -16.201 | -2.640 | 35.474 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 161,9000 | -7.108 | -1.151 | 51.675 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 161,0000 | -17.019 | -2.740 | 58.783 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 159,8700 | -5.690 | -910 | 75.802 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 158,9400 | -8.850 | -1.407 | 81.492 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 157,9000 | -6.563 | -1.036 | 90.342 | ||||
| 2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 157,0500 | -3.095 | -486 | 96.905 | ||||
| 2025-02-20 | 2025-02-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 100.000 | 100.000 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 100.000 | 100.000 | ||||||
| 2025-02-18 | 2025-02-14 | 4 | Jacobson Blair | ARES | Class A Common Stock | D | -8.000 | 868.314 | ||||||
| 2025-02-10 | 3 | Jacobson Blair | ARES | Class A Common Stock | D | 876.314 | ||||||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 191,5800 | -700 | -134 | 1.150.000 | ||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 191,1100 | -32.333 | -6.179 | 1.150.700 | ||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 190,0600 | -18.673 | -3.549 | 1.183.033 | ||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 189,0600 | -18.798 | -3.554 | 1.201.706 | ||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 188,0800 | -5.791 | -1.089 | 1.220.504 | ||||
| 2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 187,0800 | -2.638 | -494 | 1.226.295 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 198,2200 | -19.557 | -3.877 | 297.397 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 25.000 | 316.954 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 198,2200 | -18.427 | -3.653 | 221.802 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 40.000 | 240.229 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 198,2200 | -114.155 | -22.628 | 1.510.845 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 250.000 | 1.625.000 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 198,2200 | -96.067 | -19.042 | 1.228.933 | ||||
| 2025-02-04 | 2025-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 250.000 | 1.325.000 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 198,2200 | -8.397 | -1.664 | 244.931 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 70.000 | 253.328 | ||||||
| 2025-01-22 | 2025-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 191,3200 | -1.204 | -230 | 291.954 | ||||
| 2025-01-22 | 2025-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 1.827 | 293.158 | ||||||
| 2025-01-22 | 2025-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 191,3200 | -1.841 | -352 | 183.328 | ||||
| 2025-01-22 | 2025-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 1.938 | 185.169 | ||||||
| 2025-01-22 | 2025-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 191,3200 | -1.473 | -282 | 200.229 | ||||
| 2024-12-16 | 2024-12-12 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | -397 | 28.088 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 180,1600 | -14.357 | -2.587 | 233.214 | ||||
| 2024-12-13 | 2024-11-27 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 180,0700 | -200 | -36 | 253.014 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 180,1400 | -5.443 | -981 | 247.771 | ||||
| 2024-12-10 | 2024-12-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 177,2300 | -30.523 | -5.410 | 1.075.000 | ||||
| 2024-12-10 | 2024-12-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 176,3300 | -16.864 | -2.974 | 1.105.523 | ||||
| 2024-12-10 | 2024-12-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 175,4900 | -15.013 | -2.635 | 1.122.387 | ||||
| 2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 179,7400 | -14.703 | -2.643 | 1.137.400 | ||||
| 2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 178,6300 | -5.607 | -1.002 | 1.152.103 | ||||
| 2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 177,5000 | -14.002 | -2.485 | 1.157.710 | ||||
| 2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 176,8300 | -38.617 | -6.829 | 1.171.712 | ||||
| 2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 175,5200 | -48.833 | -8.571 | 1.210.329 | ||||
| 2024-12-10 | 2024-12-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 178,0800 | -48.428 | -8.624 | 1.259.162 | ||||
| 2024-12-10 | 2024-12-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 177,7500 | -61.408 | -10.915 | 1.307.590 | ||||
| 2024-12-10 | 2024-12-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 176,6300 | -6.002 | -1.060 | 1.368.998 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 179,9700 | -200 | -36 | 0 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 179,2100 | -4.100 | -735 | 200 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 178,5100 | -2.800 | -500 | 4.300 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 177,3400 | -1.100 | -195 | 7.100 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176,1400 | -5.400 | -951 | 8.200 | ||||
| 2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 174,9200 | -17.080 | -2.988 | 13.600 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179,9700 | -200 | -36 | 0 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179,1600 | -4.876 | -874 | 200 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,3200 | -2.103 | -375 | 5.076 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177,2400 | -1.000 | -177 | 7.179 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176,1100 | -5.479 | -965 | 8.179 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 174,9200 | -16.807 | -2.940 | 13.658 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 179,9200 | -200 | -36 | 0 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 179,1600 | -4.568 | -818 | 200 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 178,3600 | -1.900 | -339 | 4.768 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 177,3500 | -1.100 | -195 | 6.668 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176,1400 | -5.000 | -881 | 7.768 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 174,9300 | -16.339 | -2.858 | 12.768 | ||||
| 2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 178,5200 | -39.527 | -7.056 | 30.680 | ||||
| 2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 177,9800 | -10.725 | -1.909 | 70.207 | ||||
| 2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176,7500 | -4.363 | -771 | 80.932 | ||||
| 2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,5000 | -2.166 | -380 | 85.295 | ||||
| 2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 177,3900 | -732 | -130 | 87.461 | ||||
| 2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176,1300 | -15.676 | -2.761 | 88.193 | ||||
| 2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,6200 | -9.191 | -1.614 | 103.869 | ||||
| 2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 174,5200 | -3.288 | -574 | 113.060 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 178,4600 | -46.627 | -8.321 | 29.107 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 177,6800 | -4.038 | -717 | 75.734 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176,7200 | -3.863 | -683 | 79.772 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,5100 | -2.134 | -375 | 83.635 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 177,4400 | -783 | -139 | 85.769 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176,0900 | -19.587 | -3.449 | 86.552 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,3700 | -6.139 | -1.077 | 106.139 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 174,4500 | -2.689 | -469 | 112.278 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,6700 | -23.363 | -4.174 | 30.465 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,2000 | -25.847 | -4.606 | 53.828 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176,9500 | -4.269 | -755 | 79.675 | ||||
| 2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,7200 | -2.965 | -521 | 83.944 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,0400 | -100 | -18 | 86.909 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177,3800 | -632 | -112 | 87.009 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176,0900 | -20.383 | -3.589 | 87.641 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,3000 | -5.542 | -972 | 108.024 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 174,4100 | -2.635 | -460 | 113.566 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176,5300 | -1.240 | -219 | 116.201 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,6200 | -12.430 | -2.183 | 117.441 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,0700 | -4.562 | -799 | 129.871 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,9400 | -5.060 | -890 | 134.433 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,2800 | -25.180 | -4.414 | 139.493 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 174,1400 | -1.600 | -279 | 164.673 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 172,6900 | -800 | -138 | 166.273 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171,9000 | -638 | -110 | 167.073 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171,6600 | -9.918 | -1.703 | 167.711 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171,0000 | -13.353 | -2.283 | 177.629 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170,0400 | -2.572 | -437 | 190.982 | ||||
| 2024-11-22 | 2024-11-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176,4700 | -1.484 | -262 | 116.348 | ||||
| 2024-11-22 | 2024-11-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,6200 | -11.868 | -2.084 | 117.832 | ||||
| 2024-11-22 | 2024-11-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,1000 | -4.907 | -859 | 129.700 | ||||
| 2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,9500 | -4.343 | -764 | 134.607 | ||||
| 2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,2800 | -25.869 | -4.534 | 138.950 | ||||
| 2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 174,1700 | -1.534 | -267 | 164.819 | ||||
| 2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 172,8700 | -600 | -104 | 166.353 | ||||
| 2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 172,0100 | -938 | -161 | 166.953 | ||||
| 2024-11-22 | 2024-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 171,6500 | -11.222 | -1.926 | 167.891 | ||||
| 2024-11-22 | 2024-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 170,9600 | -13.296 | -2.273 | 179.113 | ||||
| 2024-11-22 | 2024-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 169,9500 | -2.000 | -340 | 192.409 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176,5500 | -1.203 | -212 | 114.967 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,6000 | -13.185 | -2.315 | 116.170 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,0300 | -4.001 | -700 | 129.355 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,9100 | -6.535 | -1.150 | 133.356 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,2600 | -24.197 | -4.241 | 139.891 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 174,2300 | -1.600 | -279 | 164.088 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 172,9000 | -600 | -104 | 165.688 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 172,0600 | -947 | -163 | 166.288 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 171,6600 | -11.023 | -1.892 | 167.235 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170,9800 | -12.766 | -2.183 | 178.258 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170,0700 | -2.547 | -433 | 191.024 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170,1000 | -12.136 | -2.064 | 193.554 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,9900 | -4.144 | -700 | 205.690 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,4300 | -2.500 | -421 | 209.834 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166,9100 | -1.745 | -291 | 212.334 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167,3900 | -12.125 | -2.030 | 214.079 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166,7500 | -3.700 | -617 | 226.204 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,0000 | -3.364 | -565 | 229.904 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167,3300 | -16.732 | -2.800 | 233.268 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170,1100 | -12.153 | -2.067 | 193.571 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168,9800 | -4.326 | -731 | 205.724 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168,4200 | -2.400 | -404 | 210.050 | ||||
| 2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 166,9300 | -1.739 | -290 | 212.450 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 167,4000 | -12.163 | -2.036 | 214.189 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 166,7100 | -3.600 | -600 | 226.352 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168,0200 | -2.891 | -486 | 229.952 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 167,3400 | -17.157 | -2.871 | 232.843 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 170,1200 | -11.536 | -1.963 | 194.409 | ||||
| 2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168,9700 | -4.518 | -763 | 205.945 | ||||
| 2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168,3700 | -2.300 | -387 | 210.463 | ||||
| 2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 166,8700 | -1.646 | -275 | 212.763 | ||||
| 2024-11-19 | 2024-11-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 167,4000 | -12.315 | -2.062 | 214.409 | ||||
| 2024-11-19 | 2024-11-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 166,7200 | -3.501 | -584 | 226.724 | ||||
| 2024-11-19 | 2024-11-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168,0000 | -3.019 | -507 | 230.225 | ||||
| 2024-11-19 | 2024-11-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 167,3500 | -16.756 | -2.804 | 233.244 | ||||
| 2024-11-19 | 2024-11-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | KAPLAN DAVID B By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -30.000 | 1.150.052 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | Rosenthal Bennett By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -29.000 | 1.076.052 | ||||||
| 2024-11-12 | 2024-11-08 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -300.000 | 4.935.625 | ||||||
| 2024-11-12 | 2024-11-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 175,0000 | -1.671 | -292 | 253.214 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 175,1800 | -18.329 | -3.211 | 254.885 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 161,8700 | -30.988 | -5.016 | 273.214 | ||||
| 2024-10-21 | 2024-10-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 170,0600 | -20.000 | -3.401 | 304.202 | ||||
| 2024-10-21 | 2024-10-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 166,3800 | -8.599 | -1.431 | 324.202 | ||||
| 2024-10-21 | 2024-10-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 165,5900 | -11.401 | -1.888 | 332.801 | ||||
| 2024-10-08 | 2024-10-04 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 160,0700 | -20.000 | -3.201 | 344.202 | ||||
| 2024-09-19 | 2024-09-19 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 156,1700 | -12.500 | -1.952 | 364.202 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 155,1300 | -1.280 | -199 | 376.702 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 154,3200 | -11.220 | -1.731 | 377.982 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 152,1700 | -12.500 | -1.902 | 389.202 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 151,0600 | -1.408 | -213 | 401.702 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 150,3700 | -11.092 | -1.668 | 403.110 | ||||
| 2024-09-16 | 2024-09-16 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 149,0400 | -300 | -45 | 414.202 | ||||
| 2024-09-16 | 2024-09-16 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 148,4000 | -12.200 | -1.810 | 414.502 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 146,2300 | -10.000 | -1.462 | 426.702 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 144,9200 | -9.999 | -1.449 | 436.702 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 144,0100 | -1 | -0 | 446.701 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,6500 | -34.331 | -4.932 | 0 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,0100 | -26.768 | -3.828 | 34.331 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 142,1200 | -8.000 | -1.137 | 61.099 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 141,0300 | -5.901 | -832 | 69.099 | ||||
| 2024-09-09 | 2024-09-09 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 142,1200 | -10.000 | -1.421 | 446.702 | ||||
| 2024-09-09 | 2024-09-05 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 141,9000 | -616 | -87 | 456.702 | ||||
| 2024-09-09 | 2024-09-05 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 141,0700 | -30.017 | -4.234 | 457.318 | ||||
| 2024-09-09 | 2024-09-05 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 140,3500 | -26.867 | -3.771 | 487.335 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,1000 | -900 | -131 | 75.000 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,8800 | -3.070 | -442 | 75.900 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,0500 | -6.314 | -903 | 78.970 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 142,1400 | -16.295 | -2.316 | 85.284 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,3900 | -4.973 | -728 | 0 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,5700 | -6.446 | -938 | 4.973 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,6300 | -3.543 | -512 | 11.419 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,6700 | -5.333 | -777 | 14.962 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,7800 | -7.800 | -1.129 | 20.295 | ||||
| 2024-08-30 | 2024-08-28 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,8300 | -6.093 | -889 | 28.095 | ||||
| 2024-08-30 | 2024-08-28 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,1600 | -21.535 | -3.126 | 34.188 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 146,3100 | -17.008 | -2.488 | 101.579 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,4500 | -14.037 | -2.042 | 118.587 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,5600 | -3.843 | -556 | 132.624 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,6800 | -5.355 | -780 | 136.467 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,7600 | -8.178 | -1.184 | 141.822 | ||||
| 2024-08-30 | 2024-08-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,3400 | -5.772 | -845 | 0 | ||||
| 2024-08-30 | 2024-08-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,5000 | -5.294 | -770 | 5.772 | ||||
| 2024-08-30 | 2024-08-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,6300 | -3.470 | -502 | 11.066 | ||||
| 2024-08-30 | 2024-08-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,6500 | -4.849 | -706 | 14.536 | ||||
| 2024-08-30 | 2024-08-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,7800 | -8.690 | -1.258 | 19.385 | ||||
| 2024-08-30 | 2024-08-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,8500 | -5.440 | -793 | 28.075 | ||||
| 2024-08-30 | 2024-08-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,1700 | -22.247 | -3.230 | 33.515 | ||||
| 2024-08-27 | 2024-08-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147,7700 | -8.072 | -1.193 | 55.762 | ||||
| 2024-08-27 | 2024-08-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147,1800 | -9.683 | -1.425 | 63.834 | ||||
| 2024-08-27 | 2024-08-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,2700 | -7.770 | -1.137 | 73.517 | ||||
| 2024-08-27 | 2024-08-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147,9100 | -300 | -44 | 81.287 | ||||
| 2024-08-27 | 2024-08-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,9500 | -11.018 | -1.619 | 81.587 | ||||
| 2024-08-27 | 2024-08-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,4100 | -7.944 | -1.163 | 92.605 | ||||
| 2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147,0500 | -7.547 | -1.110 | 100.549 | ||||
| 2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,5400 | -20.912 | -3.064 | 108.096 | ||||
| 2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,3400 | -5.795 | -842 | 129.008 | ||||
| 2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,4900 | -1.805 | -261 | 134.803 | ||||
| 2024-08-27 | 2024-08-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147,7600 | -8.556 | -1.264 | 55.723 | ||||
| 2024-08-27 | 2024-08-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147,1700 | -9.086 | -1.337 | 64.279 | ||||
| 2024-08-27 | 2024-08-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,2600 | -8.096 | -1.184 | 73.365 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147,9500 | -200 | -30 | 81.461 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,9800 | -9.704 | -1.426 | 81.661 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,4400 | -9.136 | -1.338 | 91.365 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147,0500 | -7.507 | -1.104 | 100.501 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,5500 | -21.341 | -3.128 | 108.008 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,3600 | -5.716 | -831 | 129.349 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,4900 | -1.905 | -275 | 135.065 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,6300 | -6.024 | -871 | 136.970 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,0200 | -13.247 | -1.908 | 142.994 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,4100 | -83 | -12 | 156.241 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,3300 | -10.100 | -1.458 | 156.324 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 143,6500 | -5.512 | -792 | 166.424 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,7100 | -4.500 | -651 | 171.936 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,1800 | -15.110 | -2.179 | 176.436 | ||||
| 2024-08-22 | 2024-08-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,6600 | -5.221 | -755 | 136.608 | ||||
| 2024-08-22 | 2024-08-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,0500 | -14.147 | -2.038 | 141.829 | ||||
| 2024-08-22 | 2024-08-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,4100 | -98 | -14 | 155.976 | ||||
| 2024-08-22 | 2024-08-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,3300 | -10.059 | -1.452 | 156.074 | ||||
| 2024-08-22 | 2024-08-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 143,6700 | -5.641 | -810 | 166.133 | ||||
| 2024-08-22 | 2024-08-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,7000 | -4.697 | -680 | 171.774 | ||||
| 2024-08-22 | 2024-08-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,1700 | -14.863 | -2.143 | 176.471 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,6500 | -2.044 | -296 | 150.000 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,0300 | -3.987 | -574 | 152.044 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,3400 | -9.861 | -1.423 | 156.031 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,6600 | -5.843 | -839 | 165.892 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,6900 | -4.955 | -717 | 171.735 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,1600 | -14.818 | -2.136 | 176.690 | ||||
| 2024-08-19 | 2024-08-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 300.000 | 1.375.000 | ||||||
| 2024-08-19 | 2024-08-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,4500 | -337 | -49 | 191.508 | ||||
| 2024-08-19 | 2024-08-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,4300 | -9.817 | -1.418 | 191.845 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,3700 | -2.930 | -426 | 201.662 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,8700 | -18.236 | -2.642 | 204.592 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 146,2400 | -3.891 | -569 | 222.828 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,6600 | -21.180 | -3.085 | 226.719 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,6600 | -2.101 | -304 | 247.899 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-08-19 | 2024-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,3800 | -392 | -57 | 191.546 | ||||
| 2024-08-19 | 2024-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,4300 | -9.831 | -1.420 | 191.938 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,3600 | -2.976 | -433 | 201.769 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,8700 | -18.135 | -2.627 | 204.745 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,2600 | -3.466 | -507 | 222.880 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,6700 | -21.419 | -3.120 | 226.346 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,7200 | -2.235 | -323 | 247.765 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-08-19 | 2024-08-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,4500 | -337 | -49 | 191.334 | ||||
| 2024-08-19 | 2024-08-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,4300 | -10.113 | -1.461 | 191.671 | ||||
| 2024-08-19 | 2024-08-16 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,3200 | -3.552 | -516 | 201.784 | ||||
| 2024-08-19 | 2024-08-16 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,8700 | -17.596 | -2.549 | 205.336 | ||||
| 2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,2100 | -5.200 | -760 | 222.932 | ||||
| 2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,6100 | -20.668 | -3.009 | 228.132 | ||||
| 2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,3900 | -1.200 | -173 | 248.800 | ||||
| 2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 1.173 | 12.905 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1.173 | 21.274 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1.173 | 41.302 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1.173 | 31.302 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 1.173 | 5.692 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1.173 | 28.485 | ||||||
| 2024-07-23 | 2024-07-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 150,2100 | -41.676 | -6.260 | 1.075.000 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 136,2000 | -2.583 | -352 | 183.231 | ||||
| 2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 134,0600 | -921 | -123 | 0 | ||||
| 2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 133,1000 | -21.119 | -2.811 | 921 | ||||
| 2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,8200 | -68.915 | -9.084 | 22.040 | ||||
| 2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,4100 | -34.045 | -4.474 | 90.955 | ||||
| 2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 134,2100 | -692 | -93 | 0 | ||||
| 2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 133,1100 | -24.740 | -3.293 | 692 | ||||
| 2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,8300 | -82.625 | -10.892 | 25.432 | ||||
| 2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,4200 | -41.943 | -5.512 | 108.057 | ||||
| 2024-06-10 | 2024-06-07 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 133,9961 | -3.417 | -458 | 27.312 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 140,5100 | -100 | -14 | 125.000 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 139,8200 | -879 | -123 | 125.100 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 138,8700 | -2.110 | -293 | 125.979 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 138,0200 | -9.229 | -1.274 | 128.089 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 137,0500 | -2.341 | -321 | 137.318 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,3300 | -600 | -87 | 139.659 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 143,4400 | -4.049 | -581 | 140.259 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 142,4400 | -5.308 | -756 | 144.308 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 141,7900 | -6.915 | -980 | 149.616 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 140,2300 | -55.630 | -7.801 | 156.531 | ||||
| 2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 139,5900 | -37.839 | -5.282 | 212.161 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,1700 | -100 | -15 | 150.000 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,2300 | -541 | -78 | 150.100 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,4300 | -4.561 | -654 | 150.641 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 142,3800 | -5.283 | -752 | 155.202 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 141,7400 | -6.696 | -949 | 160.485 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 140,2300 | -50.729 | -7.114 | 167.181 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 139,5900 | -32.090 | -4.479 | 217.910 | ||||
| 2024-05-29 | 2024-05-28 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -749.000 | 5.235.625 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 149,6700 | -300 | -45 | 0 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 148,9400 | -24.450 | -3.642 | 300 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 148,0400 | -15.702 | -2.325 | 24.750 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,9800 | -51.711 | -7.600 | 40.452 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 149,9300 | -406 | -61 | 92.163 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 149,5800 | -60.949 | -9.117 | 92.569 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 148,3200 | -21.416 | -3.176 | 153.518 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147,3400 | -49.637 | -7.314 | 174.934 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,5900 | -25.429 | -3.728 | 224.571 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-04-19 | 2024-04-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,4800 | -1.600 | -212 | 0 | ||||
| 2024-04-19 | 2024-04-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,6500 | -104.776 | -13.794 | 1.600 | ||||
| 2024-04-19 | 2024-04-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,0800 | -37.193 | -4.875 | 106.376 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,4100 | -4.008 | -531 | 0 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,2400 | -2.553 | -335 | 4.008 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,7000 | -12.895 | -1.685 | 6.561 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 129,3400 | -10.739 | -1.389 | 19.456 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 128,5400 | -19.805 | -2.546 | 30.195 | ||||
| 2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,9200 | -80.592 | -10.551 | 0 | ||||
| 2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,1700 | -39.952 | -5.201 | 80.592 | ||||
| 2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 129,3300 | -29.589 | -3.827 | 120.544 | ||||
| 2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 128,4600 | -9.727 | -1.250 | 150.133 | ||||
| 2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,4000 | -6.214 | -823 | 0 | ||||
| 2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,1700 | -5.950 | -780 | 6.214 | ||||
| 2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,7100 | -18.362 | -2.400 | 12.164 | ||||
| 2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 129,3100 | -29.503 | -3.815 | 30.526 | ||||
| 2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 128,5000 | -34.668 | -4.455 | 60.029 | ||||
| 2024-04-12 | 2024-04-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,3500 | -1.554 | -207 | 0 | ||||
| 2024-04-12 | 2024-04-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,6300 | -20.014 | -2.654 | 1.554 | ||||
| 2024-04-12 | 2024-04-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,8000 | -92.924 | -12.247 | 21.568 | ||||
| 2024-04-12 | 2024-04-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,9500 | -1 | -0 | 0 | ||||
| 2024-04-12 | 2024-04-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,3100 | -116.540 | -15.652 | 1 | ||||
| 2024-04-12 | 2024-04-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,7200 | -58.459 | -7.817 | 116.541 | ||||
| 2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,0700 | -43.319 | -5.851 | 0 | ||||
| 2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,1800 | -79.422 | -10.657 | 43.319 | ||||
| 2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,5900 | -15.067 | -2.013 | 122.741 | ||||
| 2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,9000 | -2.107 | -278 | 137.808 | ||||
| 2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,9300 | -800 | -109 | 0 | ||||
| 2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,1400 | -5.962 | -806 | 800 | ||||
| 2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,9300 | -57.017 | -7.636 | 6.762 | ||||
| 2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,0600 | -97.905 | -13.027 | 63.779 | ||||
| 2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,4600 | -50.953 | -6.749 | 161.684 | ||||
| 2024-04-09 | 2024-04-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,5900 | -700 | -95 | 0 | ||||
| 2024-04-09 | 2024-04-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,1400 | -125.180 | -16.917 | 700 | ||||
| 2024-04-09 | 2024-04-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,2300 | -48.378 | -6.494 | 125.880 | ||||
| 2024-04-05 | 2024-04-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,7500 | -2.608 | -346 | 0 | ||||
| 2024-04-05 | 2024-04-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,0300 | -35.796 | -4.726 | 2.608 | ||||
| 2024-04-05 | 2024-04-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,2700 | -1.818 | -239 | 38.404 | ||||
| 2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,2500 | -65.295 | -8.766 | 0 | ||||
| 2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,7200 | -71.658 | -9.582 | 65.295 | ||||
| 2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,5300 | -16.033 | -2.125 | 136.953 | ||||
| 2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,7800 | -22.166 | -2.921 | 152.986 | ||||
| 2024-04-05 | 2024-04-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,6400 | -14.098 | -1.884 | 0 | ||||
| 2024-04-05 | 2024-04-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,9300 | -52.868 | -7.028 | 14.098 | ||||
| 2024-04-05 | 2024-04-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,2700 | -111.499 | -14.748 | 66.966 | ||||
| 2024-04-05 | 2024-04-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,8300 | -2.902 | -385 | 0 | ||||
| 2024-04-05 | 2024-04-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,1300 | -38.740 | -5.119 | 2.902 | ||||
| 2024-04-05 | 2024-04-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,4900 | -4.342 | -571 | 41.642 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,2700 | -7.052 | -933 | 50.000 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,7800 | -6.044 | -796 | 57.052 | ||||
| 2024-04-02 | 2024-04-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,6100 | -18.738 | -2.447 | 0 | ||||
| 2024-04-02 | 2024-04-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 129,6600 | -16.105 | -2.088 | 18.738 | ||||
| 2024-04-02 | 2024-04-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 128,9700 | -15.874 | -2.047 | 34.843 | ||||
| 2024-04-02 | 2024-04-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,3700 | -8.359 | -1.106 | 0 | ||||
| 2024-04-02 | 2024-04-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,7100 | -20.578 | -2.710 | 8.359 | ||||
| 2024-04-02 | 2024-04-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,8300 | -5.005 | -655 | 28.937 | ||||
| 2024-04-02 | 2024-04-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130,6200 | -18.354 | -2.397 | 40.222 | ||||
| 2024-04-02 | 2024-04-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 129,7300 | -13.919 | -1.806 | 58.576 | ||||
| 2024-04-02 | 2024-04-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 129,0100 | -18.600 | -2.400 | 72.495 | ||||
| 2024-04-02 | 2024-04-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,3800 | -7.884 | -1.044 | 91.095 | ||||
| 2024-04-02 | 2024-04-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,7400 | -20.648 | -2.720 | 98.979 | ||||
| 2024-04-02 | 2024-04-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130,8600 | -5.373 | -703 | 119.627 | ||||
| 2024-04-02 | 2024-04-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,5900 | -21.441 | -2.800 | 63.096 | ||||
| 2024-04-02 | 2024-04-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 129,7400 | -16.345 | -2.121 | 84.537 | ||||
| 2024-04-02 | 2024-04-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 129,0100 | -15.214 | -1.963 | 100.882 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,3900 | -7.594 | -1.005 | 116.096 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,7800 | -19.703 | -2.596 | 123.690 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,9200 | -6.607 | -865 | 143.393 | ||||
| 2024-03-28 | 2024-03-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,5900 | -5.363 | -716 | 0 | ||||
| 2024-03-28 | 2024-03-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,0500 | -33.119 | -4.406 | 5.363 | ||||
| 2024-03-28 | 2024-03-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,8800 | -2.018 | -266 | 38.482 | ||||
| 2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,5300 | -1.182 | -159 | 0 | ||||
| 2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,3600 | -16.057 | -2.141 | 1.182 | ||||
| 2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,6500 | -16.368 | -2.171 | 17.239 | ||||
| 2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,8700 | -14.965 | -1.973 | 33.607 | ||||
| 2024-03-26 | 2024-03-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,7400 | -873 | -118 | 0 | ||||
| 2024-03-26 | 2024-03-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,9100 | -22.923 | -3.070 | 873 | ||||
| 2024-03-26 | 2024-03-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,2700 | -7.645 | -1.026 | 0 | ||||
| 2024-03-26 | 2024-03-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,7500 | -11.236 | -1.503 | 7.645 | ||||
| 2024-03-26 | 2024-03-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134,5800 | -600 | -81 | 0 | ||||
| 2024-03-26 | 2024-03-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 133,9200 | -3.888 | -521 | 600 | ||||
| 2024-03-22 | 2024-03-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,9600 | -304 | -41 | 0 | ||||
| 2024-03-22 | 2024-03-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,2200 | -6.596 | -892 | 304 | ||||
| 2024-03-22 | 2024-03-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,0300 | -8.404 | -1.126 | 6.900 | ||||
| 2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 137,4500 | -20.389 | -2.802 | 0 | ||||
| 2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 136,7700 | -34.834 | -4.764 | 20.389 | ||||
| 2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,7000 | -1.600 | -217 | 55.223 | ||||
| 2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,8300 | -971 | -131 | 56.823 | ||||
| 2024-03-22 | 2024-03-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,4900 | -6.335 | -846 | 38.535 | ||||
| 2024-03-22 | 2024-03-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,7400 | -9.017 | -1.197 | 44.870 | ||||
| 2024-03-22 | 2024-03-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,8900 | -2.871 | -379 | 53.887 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 137,5300 | -1.700 | -234 | 150.000 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 136,6600 | -2.810 | -384 | 151.700 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 135,1600 | -300 | -41 | 154.510 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 133,4800 | -5.830 | -778 | 154.810 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,7500 | -9.117 | -1.210 | 160.640 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,8900 | -2.776 | -366 | 169.757 | ||||
| 2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 137,4800 | -9.104 | -1.252 | 125.000 | ||||
| 2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 136,7300 | -15.089 | -2.063 | 134.104 | ||||
| 2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 135,7600 | -1.600 | -217 | 149.193 | ||||
| 2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 134,7900 | -671 | -90 | 150.793 | ||||
| 2024-03-22 | 2024-03-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 133,4700 | -8.577 | -1.145 | 151.464 | ||||
| 2024-03-22 | 2024-03-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,6700 | -9.222 | -1.223 | 160.041 | ||||
| 2024-03-22 | 2024-03-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,8000 | -2.200 | -290 | 169.263 | ||||
| 2024-03-22 | 2024-03-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 136,1700 | -100 | -14 | 4.488 | ||||
| 2024-03-22 | 2024-03-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 135,2200 | -6.837 | -924 | 4.588 | ||||
| 2024-03-22 | 2024-03-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134,0500 | -8.413 | -1.128 | 11.425 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 137,4500 | -19.119 | -2.628 | 19.838 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 136,7500 | -34.567 | -4.727 | 38.957 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 135,8300 | -1.800 | -244 | 73.524 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134,8400 | -1.071 | -144 | 75.324 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 133,4800 | -8.100 | -1.081 | 76.395 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132,7000 | -9.349 | -1.241 | 84.495 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 131,8100 | -2.300 | -303 | 93.844 | ||||
| 2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,7200 | -800 | -106 | 56.758 | ||||
| 2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,0400 | -11.411 | -1.507 | 57.558 | ||||
| 2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,9500 | -3.590 | -470 | 68.969 | ||||
| 2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,0700 | -1.423 | -185 | 72.559 | ||||
| 2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,6100 | -418 | -55 | 73.982 | ||||
| 2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,4200 | -6.901 | -907 | 74.400 | ||||
| 2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,8500 | -8.707 | -1.139 | 81.301 | ||||
| 2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,1000 | -6.077 | -791 | 90.008 | ||||
| 2024-03-19 | 2024-03-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,2300 | -591 | -79 | 96.085 | ||||
| 2024-03-19 | 2024-03-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,3900 | -7.309 | -975 | 96.676 | ||||
| 2024-03-19 | 2024-03-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,2100 | -31.015 | -4.100 | 103.985 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,7600 | -617 | -82 | 172.533 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,0500 | -11.661 | -1.540 | 173.150 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,9200 | -3.400 | -445 | 184.811 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,0800 | -1.431 | -186 | 188.211 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,8200 | -218 | -29 | 189.642 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,7800 | -1.300 | -171 | 189.860 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,1000 | -13.377 | -1.754 | 191.160 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,1500 | -7.260 | -945 | 204.537 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 134,2200 | -700 | -94 | 211.797 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 133,3300 | -8.366 | -1.115 | 212.497 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,1900 | -29.137 | -3.852 | 220.863 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,7400 | -606 | -80 | 171.463 | ||||
| 2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,0400 | -11.898 | -1.571 | 172.069 | ||||
| 2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130,9300 | -3.410 | -446 | 183.967 | ||||
| 2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130,0700 | -1.420 | -185 | 187.377 | ||||
| 2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,8800 | -218 | -29 | 188.797 | ||||
| 2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,8100 | -1.175 | -155 | 189.015 | ||||
| 2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,1200 | -13.238 | -1.736 | 190.190 | ||||
| 2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130,1400 | -7.484 | -974 | 203.428 | ||||
| 2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 134,1600 | -908 | -122 | 210.912 | ||||
| 2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 133,3400 | -7.893 | -1.052 | 211.820 | ||||
| 2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,1900 | -30.287 | -4.004 | 219.713 | ||||
| 2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132,7100 | -800 | -106 | 96.144 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132,0500 | -11.579 | -1.529 | 96.944 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 130,9700 | -3.547 | -465 | 108.523 | ||||
| 2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 130,1000 | -1.542 | -201 | 112.070 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132,8100 | -218 | -29 | 113.612 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 131,7700 | -1.348 | -178 | 113.830 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 131,1200 | -13.029 | -1.708 | 115.178 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 130,1400 | -7.601 | -989 | 128.207 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134,1900 | -800 | -107 | 135.808 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 133,3400 | -8.066 | -1.076 | 136.608 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132,1800 | -30.326 | -4.008 | 144.674 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175.000 | 175.000 | ||||||
| 2024-03-18 | 2024-03-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 133,9900 | -10.370 | -1.389 | 1.375.000 | ||||
| 2024-03-18 | 2024-03-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 133,2600 | -24.457 | -3.259 | 1.385.370 | ||||
| 2024-03-18 | 2024-03-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 132,5300 | -39.758 | -5.269 | 1.409.827 | ||||
| 2024-03-08 | 2024-03-07 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,3000 | -3.000.000 | -390.900 | 0 | ||||
| 2024-02-16 | 2024-02-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 135,5500 | -34.679 | -4.701 | 1.116.676 | ||||
| 2024-02-16 | 2024-02-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 135,0200 | -45.958 | -6.205 | 1.151.355 | ||||
| 2024-02-16 | 2024-02-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 136,6900 | -403 | -55 | 1.197.313 | ||||
| 2024-02-16 | 2024-02-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 136,0000 | -6.940 | -944 | 1.197.716 | ||||
| 2024-02-16 | 2024-02-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 135,2800 | -41.073 | -5.556 | 1.204.656 | ||||
| 2024-02-16 | 2024-02-14 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 136,4700 | -82.796 | -11.299 | 1.245.729 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 121,4800 | -75.415 | -9.161 | 1.449.585 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.525.000 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 400.000 | 1.225.000 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 121,4800 | -81.790 | -9.936 | 1.328.525 | ||||
| 2024-02-02 | 2024-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200.000 | 1.410.315 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 400.000 | 1.210.315 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 121,4800 | -15.433 | -1.875 | 291.331 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50.000 | 306.764 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 121,4800 | -11.884 | -1.444 | 324.251 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50.000 | 336.135 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 121,4800 | -4.850 | -589 | 185.814 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 70.000 | 190.664 | ||||||
| 2024-01-23 | 2024-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 116,4300 | -1.823 | -212 | 286.135 | ||||
| 2024-01-23 | 2024-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 3.297 | 287.958 | ||||||
| 2024-01-23 | 2024-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 116,4300 | -1.298 | -151 | 120.664 | ||||
| 2024-01-23 | 2024-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 2.997 | 121.962 | ||||||
| 2024-01-23 | 2023-07-01 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 96,3500 | -2.480 | -239 | 118.965 | ||||
| 2024-01-23 | 2024-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 116,4300 | -1.417 | -165 | 256.764 | ||||
| 2024-01-23 | 2024-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 2.826 | 258.181 | ||||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 109,0700 | -3.111 | -339 | 0 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 107,8800 | -6.699 | -723 | 3.111 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 107,3100 | -10.771 | -1.156 | 9.810 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 106,2200 | -22.696 | -2.411 | 20.581 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 105,0700 | -39.831 | -4.185 | 43.277 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 104,0700 | -66.892 | -6.961 | 83.108 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 150.000 | 150.000 | ||||||
| 2023-11-03 | 2023-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 101,7100 | -61.976 | -6.304 | 347.685 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 101,3000 | -3.600 | -365 | 0 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 100,0900 | -11.679 | -1.169 | 3.600 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 99,4300 | -6.539 | -650 | 15.279 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 103,1400 | -7.899 | -815 | 21.818 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 102,4600 | -70.283 | -7.201 | 29.717 | ||||
| 2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 101,8200 | -100 | -10 | 0 | ||||
| 2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 101,2800 | -3.638 | -368 | 100 | ||||
| 2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 100,0800 | -12.294 | -1.230 | 3.738 | ||||
| 2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 99,4200 | -6.410 | -637 | 16.032 | ||||
| 2023-10-04 | 2023-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 103,1600 | -7.160 | -739 | 22.442 | ||||
| 2023-10-04 | 2023-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 102,4600 | -70.398 | -7.213 | 29.602 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 104,8300 | -22.534 | -2.362 | 409.661 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 104,2600 | -12.466 | -1.300 | 432.195 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 105,1300 | -4.352 | -458 | 444.661 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 104,7700 | -35.648 | -3.735 | 449.013 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 104,9900 | -102.141 | -10.724 | 100.000 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 104,3700 | -47.859 | -4.995 | 202.141 | ||||
| 2023-09-11 | 2023-09-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 105,1400 | -81.498 | -8.569 | 810.315 | ||||
| 2023-09-07 | 2023-09-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 104,0100 | -25.563 | -2.659 | 100.000 | ||||
| 2023-09-07 | 2023-09-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 103,4800 | -156.745 | -16.220 | 125.563 | ||||
| 2023-09-07 | 2023-09-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 102,5200 | -17.692 | -1.814 | 282.308 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 100,7900 | -17.508 | -1.765 | 255.355 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19,0000 | 29.631 | 563 | 272.863 | ||||
| 2023-08-24 | 2023-08-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 98,5000 | -54.044 | -5.323 | 891.813 | ||||
| 2023-08-24 | 2023-08-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19,0000 | 84.546 | 1.606 | 945.857 | ||||
| 2023-08-17 | 2023-08-15 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 98,0800 | 10.000 | 981 | 11.732 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 100,5600 | -230 | -23 | 0 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 99,9600 | -21.917 | -2.191 | 230 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 98,8500 | -33.854 | -3.346 | 22.147 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 97,8200 | -93.999 | -9.195 | 56.001 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 150.000 | 150.000 | ||||||
| 2023-08-17 | 2023-08-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 97,5100 | -47.511 | -4.633 | 250.000 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 100,4100 | -571 | -57 | 297.511 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 99,9200 | -37.861 | -3.783 | 298.082 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 98,8300 | -54.994 | -5.435 | 335.943 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 97,7800 | -109.063 | -10.664 | 390.937 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 500.000 | 500.000 | ||||||
| 2023-08-17 | 2023-08-16 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 97,5100 | -9.946 | -970 | 300.000 | ||||
| 2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 100,7800 | -274 | -28 | 309.946 | ||||
| 2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 99,9600 | -29.321 | -2.931 | 310.220 | ||||
| 2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 98,8500 | -44.884 | -4.437 | 339.541 | ||||
| 2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 97,8100 | -115.575 | -11.304 | 384.425 | ||||
| 2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 500.000 | 500.000 | ||||||
| 2023-08-10 | 2023-08-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100,2800 | -166.546 | -16.701 | 861.311 | ||||
| 2023-08-10 | 2023-08-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 99,3700 | -33.454 | -3.324 | 1.027.857 | ||||
| 2023-07-31 | 2023-07-27 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1.732 | 40.129 | ||||||
| 2023-07-31 | 2023-07-27 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1.732 | 30.729 | ||||||
| 2023-07-31 | 2023-07-27 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1.732 | 30.129 | ||||||
| 2023-07-31 | 2023-07-27 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 1.732 | 4.519 | ||||||
| 2023-07-31 | 2023-07-27 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 1.732 | 1.732 | ||||||
| 2023-07-31 | 2023-07-27 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1.732 | 20.101 | ||||||
| 2023-06-30 | 2023-06-29 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95,0900 | -36.085 | -3.431 | 0 | ||||
| 2023-06-20 | 2023-06-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95,1000 | -24.386 | -2.319 | 36.085 | ||||
| 2023-06-20 | 2023-06-15 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -379.122 | 10.984.625 | ||||||
| 2023-06-15 | 2023-06-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95,1300 | -64.480 | -6.134 | 60.471 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95,0000 | -400 | -38 | 124.951 | ||||
| 2023-06-15 | 2023-06-13 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95,0200 | -4.950 | -470 | 125.351 | ||||
| 2023-06-09 | 2023-06-07 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 91,3400 | -50.769 | -4.637 | 130.301 | ||||
| 2023-06-09 | 2023-06-07 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 90,4000 | -186.608 | -16.869 | 181.070 | ||||
| 2023-06-06 | 2023-06-06 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 91,2900 | -152.033 | -13.879 | 367.678 | ||||
| 2023-06-06 | 2023-06-06 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 90,3800 | -106.130 | -9.592 | 519.711 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 90,0000 | -4.460 | -401 | 625.841 | ||||
| 2023-06-05 | 2023-06-02 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 89,1100 | -10.000 | -891 | 484.661 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 88,2200 | -10.000 | -882 | 494.661 | ||||
| 2023-05-31 | 2023-05-30 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 87,3200 | -5.000 | -437 | 504.661 | ||||
| 2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85,1100 | -41.832 | -3.560 | 630.301 | ||||
| 2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 84,2900 | -22.026 | -1.857 | 672.133 | ||||
| 2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 85,1100 | -44.909 | -3.822 | 825.000 | ||||
| 2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 84,3000 | -23.694 | -1.997 | 869.909 | ||||
| 2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 84,3700 | -53.182 | -4.487 | 893.603 | ||||
| 2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 83,4400 | -57.081 | -4.763 | 946.785 | ||||
| 2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 84,3700 | -17.640 | -1.488 | 694.159 | ||||
| 2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83,4300 | -18.933 | -1.580 | 711.799 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 83,9000 | -1.500 | -126 | 1.003.866 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 83,3500 | -123.009 | -10.253 | 1.005.366 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 82,5600 | -40.930 | -3.379 | 1.128.375 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83,9100 | -516 | -43 | 730.732 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83,3500 | -41.035 | -3.420 | 731.248 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82,5700 | -13.713 | -1.132 | 772.283 | ||||
| 2023-05-25 | 2023-05-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175.000 | 635.738 | ||||||
| 2023-05-25 | 2023-05-23 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 85,6300 | -5.000 | -428 | 365.932 | ||||
| 2023-05-25 | 2023-05-23 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 85,5900 | -1.200 | -103 | 28.997 | ||||
| 2023-05-23 | 2023-05-19 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 83,0700 | -11.531 | -958 | 243.232 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 82,9500 | -15.000 | -1.244 | 514.661 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 83,2700 | -18.100 | -1.507 | 254.763 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19,0000 | 29.631 | 563 | 272.863 | ||||
| 2023-05-16 | 2023-05-12 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 81,6900 | 1.234 | 101 | 18.369 | ||||
| 2023-05-10 | 2023-05-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 81,9600 | -258.999 | -21.228 | 529.661 | ||||
| 2023-05-10 | 2023-05-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 19,0000 | 422.728 | 8.032 | 788.660 | ||||
| 2023-02-10 | 2023-02-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,1200 | -16.879 | -1.437 | 0 | ||||
| 2023-02-09 | 2023-02-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 87,1000 | -7.601 | -662 | 16.879 | ||||
| 2023-02-09 | 2023-02-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 86,3000 | -126.933 | -10.954 | 24.480 | ||||
| 2023-02-09 | 2023-02-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,9000 | -21.943 | -1.885 | 151.413 | ||||
| 2023-02-09 | 2023-02-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,3400 | -230.655 | -19.684 | 173.356 | ||||
| 2023-02-09 | 2023-02-07 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,4900 | -76.016 | -6.499 | 404.011 | ||||
| 2023-02-03 | 2023-02-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,1300 | -94.211 | -8.020 | 480.027 | ||||
| 2023-02-03 | 2023-02-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 86,0000 | -100 | -9 | 574.238 | ||||
| 2023-02-03 | 2023-02-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,3300 | -138.332 | -11.804 | 574.338 | ||||
| 2023-02-03 | 2023-02-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,1900 | -25.269 | -2.153 | 712.670 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 82,9900 | -5.262 | -437 | 377.091 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50.000 | 382.353 | ||||||
| 2023-02-02 | 2023-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 82,9900 | -38.288 | -3.178 | 1.169.305 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.207.593 | ||||||
| 2023-02-02 | 2023-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 82,9900 | -12.436 | -1.032 | 243.232 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50.000 | 255.668 | ||||||
| 2023-02-02 | 2023-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 82,9900 | -53.647 | -4.452 | 1.061.311 | ||||
| 2023-02-02 | 2023-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200.000 | 1.114.958 | ||||||
| 2023-02-02 | 2023-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 82,9900 | -4.782 | -397 | 121.445 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 20.000 | 126.227 | ||||||
| 2023-02-02 | 2023-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 10.000 | 106.227 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 78,6300 | -1.575 | -124 | 205.668 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 4.161 | 207.243 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 78,6300 | -257 | -20 | 914.958 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 78,6300 | -2.210 | -174 | 332.353 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 5.043 | 334.563 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 78,6300 | -1.046 | -82 | 96.227 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 4.413 | 97.273 | ||||||
| 2023-01-04 | 2023-01-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 68,4400 | -83.016 | -5.682 | 907.593 | ||||
| 2022-12-14 | 2022-12-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 70,1400 | -100.000 | -7.014 | 0 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 82,7100 | -900 | -74 | 100.000 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 81,7600 | -12.456 | -1.018 | 100.900 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 80,6600 | -85.914 | -6.930 | 113.356 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 79,8500 | -83.225 | -6.646 | 199.270 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 78,8400 | -17.505 | -1.380 | 282.495 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85,0400 | -9.400 | -799 | 460.738 | ||||
| 2022-11-15 | 2022-11-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,2300 | -170 | -14 | 137.939 | ||||
| 2022-11-15 | 2022-11-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 84,8100 | -77.006 | -6.531 | 138.109 | ||||
| 2022-11-15 | 2022-11-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 83,8900 | -9.106 | -764 | 215.115 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 84,9200 | -15.000 | -1.274 | 203.082 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85,0200 | -2.983 | -254 | 470.138 | ||||
| 2022-11-10 | 2022-11-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 84,9200 | -77.644 | -6.594 | 224.221 | ||||
| 2022-11-10 | 2022-11-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 84,3900 | -341.758 | -28.841 | 301.865 | ||||
| 2022-11-10 | 2022-11-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 83,4700 | -36.569 | -3.052 | 643.623 | ||||
| 2022-11-10 | 2022-11-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 80,2100 | -70.854 | -5.683 | 680.192 | ||||
| 2022-11-10 | 2022-11-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 80,1000 | -148.954 | -11.931 | 751.046 | ||||
| 2022-11-03 | 2022-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 78,0900 | -61.976 | -4.840 | 392.544 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 73,8000 | -21.045 | -1.553 | 300.000 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 73,1700 | -39.357 | -2.880 | 321.045 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 72,2900 | -16.627 | -1.202 | 360.402 | ||||
| 2022-10-27 | 2022-10-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 71,3900 | -57.017 | -4.070 | 377.029 | ||||
| 2022-10-27 | 2022-10-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 70,4200 | -65.954 | -4.644 | 434.046 | ||||
| 2022-10-27 | 2022-10-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 500.000 | 500.000 | ||||||
| 2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 74,2600 | -36.357 | -2.700 | 0 | ||||
| 2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 73,6000 | -101.620 | -7.479 | 36.357 | ||||
| 2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 72,6300 | -19.617 | -1.425 | 137.977 | ||||
| 2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 71,5100 | -15.300 | -1.094 | 157.594 | ||||
| 2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 70,2100 | -19.888 | -1.396 | 172.894 | ||||
| 2022-10-27 | 2022-10-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 73,6000 | -41.604 | -3.062 | 192.782 | ||||
| 2022-10-27 | 2022-10-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 72,4400 | -80.851 | -5.857 | 234.386 | ||||
| 2022-10-27 | 2022-10-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 72,0500 | -61.649 | -4.442 | 315.237 | ||||
| 2022-10-27 | 2022-10-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 71,3900 | -57.337 | -4.093 | 376.886 | ||||
| 2022-10-27 | 2022-10-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 70,4200 | -65.777 | -4.632 | 434.223 | ||||
| 2022-10-27 | 2022-10-14 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 500.000 | 500.000 | ||||||
| 2022-08-04 | 2022-08-03 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 73,1800 | -7.446 | -545 | 218.082 | ||||
| 2022-08-04 | 2022-08-02 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 72,6400 | -12.554 | -912 | 225.528 | ||||
| 2022-08-04 | 2022-08-02 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19,0000 | 20.000 | 380 | 238.082 | ||||
| 2022-07-29 | 2022-07-28 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 2.787 | 2.787 | ||||||
| 2022-07-29 | 2022-07-28 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 2.787 | 28.397 | ||||||
| 2022-07-29 | 2022-07-28 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 2.787 | 38.397 | ||||||
| 2022-07-29 | 2022-07-28 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 2.787 | 17.135 | ||||||
| 2022-07-29 | 2022-07-28 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 2.787 | 30.197 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85,0600 | -26.879 | -2.286 | 473.121 | ||||
| 2022-03-30 | 3/A | Phillips Jarrod | ARES | Class A Common Stock | D | 64.707 | ||||||||
| 2022-02-11 | 2021-11-15 | 5 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -657.031 | 12.863.747 | ||||||
| 2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83,7300 | -100 | -8 | 500.000 | ||||
| 2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82,8100 | -21.645 | -1.792 | 500.100 | ||||
| 2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82,1800 | -25.529 | -2.098 | 521.745 | ||||
| 2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 81,0600 | -10.406 | -844 | 547.274 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82,2100 | -19.614 | -1.612 | 557.680 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 81,6800 | -41.548 | -3.394 | 577.294 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,4500 | -123.152 | -9.908 | 618.842 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 81,1000 | -22.976 | -1.863 | 741.994 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,5100 | -86.286 | -6.947 | 764.970 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80,3600 | -13.334 | -1.072 | 990.609 | ||||
| 2022-02-04 | 2022-02-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80,0000 | -100 | -8 | 851.256 | ||||
| 2022-02-04 | 2022-02-04 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,0000 | -100 | -8 | 851.256 | ||||
| 2022-02-04 | 2022-02-03 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,0300 | -3.202 | -256 | 851.356 | ||||
| 2022-02-04 | 2022-02-03 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80,0200 | -1.100 | -88 | 1.004.043 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 79,7200 | -16.503 | -1.316 | 218.082 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50.000 | 234.585 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 79,7200 | -49.414 | -3.939 | 513.065 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50.000 | 562.479 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 79,7200 | -27.650 | -2.204 | 915.215 | ||||
| 2022-02-02 | 2022-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200.000 | 942.865 | ||||||
| 2022-02-02 | 2022-02-02 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,4300 | -97.992 | -7.881 | 854.558 | ||||
| 2022-02-02 | 2022-02-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80,4300 | -32.716 | -2.631 | 1.005.143 | ||||
| 2022-02-02 | 2022-02-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77,8400 | -21.386 | -1.665 | 1.037.859 | ||||
| 2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,0000 | -100 | -8 | 952.550 | ||||
| 2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79,7300 | -4.662 | -372 | 1.059.245 | ||||
| 2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79,1400 | -35.375 | -2.800 | 1.063.907 | ||||
| 2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77,9900 | -129.068 | -10.066 | 1.099.282 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79,6100 | -24.483 | -1.949 | 1.228.350 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,9800 | -40.774 | -3.220 | 1.252.833 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77,9800 | -49.168 | -3.834 | 1.293.607 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.342.775 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 79,7200 | -3.532 | -282 | 92.860 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 10.000 | 96.392 | ||||||
| 2022-01-24 | 2022-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 74,1200 | -2.650 | -196 | 184.585 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 2.907 | 187.235 | ||||||
| 2022-01-24 | 2022-01-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 74,1200 | -309 | -23 | 742.865 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 74,1200 | -1.222 | -91 | 86.392 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 2.907 | 87.614 | ||||||
| 2022-01-24 | 2022-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 74,1200 | -4.341 | -322 | 512.479 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 3.875 | 516.820 | ||||||
| 2022-01-13 | 2022-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,5300 | -660 | -52 | 1.042.775 | ||||
| 2022-01-13 | 2022-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77,8000 | -46.061 | -3.584 | 1.043.435 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79,2400 | -7.362 | -583 | 1.089.496 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,3000 | -80.485 | -6.302 | 1.096.858 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,5100 | -1.604 | -126 | 1.177.343 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,1000 | -59.012 | -4.609 | 1.178.947 | ||||
| 2022-01-04 | 2022-01-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 81,2700 | -83.333 | -6.772 | 1.237.959 | ||||
| 2022-01-04 | 2022-01-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 81,2700 | -101.938 | -8.285 | 743.174 | ||||
| 2021-11-10 | 2021-11-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 88,0900 | -200 | -18 | 845.112 | ||||
| 2021-11-10 | 2021-11-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 87,4400 | -6.836 | -598 | 845.312 | ||||
| 2021-11-10 | 2021-11-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,6200 | -2.883 | -250 | 852.148 | ||||
| 2021-11-10 | 2021-11-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,0800 | -12.916 | -1.112 | 855.031 | ||||
| 2021-11-10 | 2021-11-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85,4500 | -66.519 | -5.684 | 867.947 | ||||
| 2021-11-05 | 2021-11-05 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,3700 | -8.804 | -760 | 934.466 | ||||
| 2021-11-05 | 2021-11-05 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85,5900 | -33.211 | -2.843 | 943.270 | ||||
| 2021-11-05 | 2021-11-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,8600 | -5.499 | -478 | 976.481 | ||||
| 2021-11-05 | 2021-11-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,1100 | -30.714 | -2.645 | 981.980 | ||||
| 2021-11-05 | 2021-11-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,6100 | -9.152 | -793 | 1.012.694 | ||||
| 2021-11-05 | 2021-11-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85,9900 | -14.308 | -1.230 | 1.021.846 | ||||
| 2021-11-05 | 2021-11-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85,1200 | -7.148 | -608 | 1.036.154 | ||||
| 2021-11-02 | 2021-11-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84,5500 | -19.393 | -1.640 | 1.043.302 | ||||
| 2021-11-02 | 2021-11-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 83,9300 | -21.071 | -1.768 | 1.062.695 | ||||
| 2021-11-02 | 2021-11-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84,8200 | -3.802 | -322 | 1.083.766 | ||||
| 2021-11-02 | 2021-11-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84,2600 | -25.422 | -2.142 | 1.087.568 | ||||
| 2021-11-02 | 2021-10-29 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85,6200 | -1.500 | -128 | 1.112.990 | ||||
| 2021-11-02 | 2021-10-29 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84,7900 | -30.622 | -2.596 | 1.114.490 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 83,9900 | -46.482 | -3.904 | 560.213 | ||||
| 2021-09-14 | 2021-09-13 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 78,9300 | -57.380 | -4.529 | 1.145.112 | ||||
| 2021-09-14 | 2021-09-11 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100.000 | 0 | ||||||
| 2021-09-14 | 2021-09-11 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 1.202.492 | ||||||
| 2021-09-14 | 2021-09-13 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 78,9300 | -12.396 | -978 | 631.903 | ||||
| 2021-09-14 | 2021-09-11 | 4 | Berry Ryan | ARES | Restricted Units | D | -25.000 | 0 | ||||||
| 2021-09-14 | 2021-09-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25.000 | 644.299 | ||||||
| 2021-09-14 | 2021-09-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,9300 | -159.390 | -12.581 | 1.321.292 | ||||
| 2021-09-14 | 2021-09-11 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300.000 | 0 | ||||||
| 2021-09-14 | 2021-09-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.480.682 | ||||||
| 2021-08-18 | 2021-08-16 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 74,4900 | -24.790 | -1.847 | 184.328 | ||||
| 2021-08-18 | 2021-08-16 | 4 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | -300.000 | 1.510.409 | ||||||
| 2021-08-18 | 2021-08-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 300.000 | 1.102.492 | ||||||
| 2021-08-18 | 2021-08-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 74,4900 | -57.380 | -4.274 | 802.492 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 74,4900 | -49.580 | -3.693 | 669.719 | ||||
| 2021-08-10 | 2021-08-09 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 20.000 | 84.707 | ||||||
| 2021-08-10 | 3 | ARES MANAGEMENT LP | ARES | Class A Common Stock | D | 64.707 | ||||||||
| 2021-08-03 | 2021-07-30 | 4 | McFerran Michael R | ARES | Restricted Units | D | -112.500 | 112.500 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 71,6100 | -55.778 | -3.994 | 965.984 | ||||
| 2021-08-03 | 2021-07-30 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112.500 | 1.021.762 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100.000 | 100.000 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 71,6100 | -53.220 | -3.811 | 859.872 | ||||
| 2021-08-03 | 2021-07-30 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 913.092 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | Berry Ryan | ARES | Restricted Units | D | -25.000 | 25.000 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 71,6100 | -12.396 | -888 | 731.904 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25.000 | 744.300 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300.000 | 300.000 | ||||||
| 2021-08-03 | 2021-07-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 71,6100 | -146.910 | -10.520 | 1.180.682 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.327.592 | ||||||
| 2021-07-29 | 2021-07-27 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1.953 | 27.410 | ||||||
| 2021-07-29 | 2021-07-27 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1.953 | 25.610 | ||||||
| 2021-07-29 | 2021-07-27 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1.953 | 35.610 | ||||||
| 2021-07-29 | 2021-07-27 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1.953 | 14.348 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | McFerran Michael R | ARES | Restricted Units | D | -112.500 | 225.000 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 63,9000 | -55.778 | -3.564 | 909.262 | ||||
| 2021-07-06 | 2021-07-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112.500 | 965.040 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100.000 | 200.000 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 63,9000 | -53.220 | -3.401 | 813.092 | ||||
| 2021-07-06 | 2021-07-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 866.312 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | Berry Ryan | ARES | Restricted Units | D | -25.000 | 50.000 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 63,9000 | -12.395 | -792 | 731.907 | ||||
| 2021-07-06 | 2021-07-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25.000 | 744.302 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300.000 | 600.000 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 63,9000 | -146.910 | -9.388 | 1.027.592 | ||||
| 2021-07-06 | 2021-07-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.174.502 | ||||||
| 2021-06-16 | 2021-06-14 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 58,7900 | 5.106 | 300 | 12.395 | ||||
| 2021-06-16 | 2021-06-15 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | -10.000 | 852.540 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 55,2300 | -100.000 | -5.523 | 862.540 | ||||
| 2021-05-27 | 2021-05-26 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 54,6200 | -126.787 | -6.925 | 766.312 | ||||
| 2021-05-27 | 2021-05-25 | 4 | deVeer R. Kipp | ARES | Options (Right to Buy) | D | 19,00 | 19,0000 | -42.274 | -803 | 84.546 | |||
| 2021-05-27 | 2021-05-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 54,4400 | -29.401 | -1.601 | 893.099 | ||||
| 2021-05-27 | 2021-05-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19,0000 | 42.274 | 803 | 922.500 | ||||
| 2021-04-12 | 2021-04-08 | 4 | McFerran Michael R | ARES | Restricted Units | D | -112.500 | 337.500 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 55,3400 | -55.778 | -3.087 | 962.540 | ||||
| 2021-04-12 | 2021-04-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112.500 | 1.018.318 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100.000 | 300.000 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 55,3400 | -53.220 | -2.945 | 880.226 | ||||
| 2021-04-12 | 2021-04-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 933.446 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | Berry Ryan | ARES | Restricted Units | D | -25.000 | 75.000 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 55,3400 | -12.393 | -686 | 719.302 | ||||
| 2021-04-12 | 2021-04-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25.000 | 731.695 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300.000 | 900.000 | ||||||
| 2021-04-12 | 2021-04-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 55,3400 | -146.910 | -8.130 | 874.502 | ||||
| 2021-04-12 | 2021-04-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.021.412 | ||||||
| 2021-03-24 | 2021-03-23 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 54,4100 | -16.720 | -910 | 905.818 | ||||
| 2021-02-19 | 2021-02-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,0600 | -4.025 | -210 | 0 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,9000 | -150 | -8 | 4.025 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,2400 | -44.863 | -2.344 | 4.175 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 53,1400 | -42.464 | -2.257 | 49.038 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,5500 | -15.720 | -826 | 91.502 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,6400 | -9.938 | -523 | 107.222 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,3600 | -46.515 | -2.436 | 117.160 | ||||
| 2021-02-12 | 2021-02-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51,6500 | -4.365 | -225 | 163.675 | ||||
| 2021-02-12 | 2021-02-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51,3200 | -53.182 | -2.729 | 168.040 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 53,1300 | -400 | -21 | 221.222 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,2300 | -9.668 | -505 | 221.622 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51,4600 | -22.634 | -1.165 | 231.290 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 50,3200 | -62.726 | -3.156 | 253.924 | ||||
| 2021-02-10 | 2021-02-10 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51,0200 | -200 | -10 | 316.650 | ||||
| 2021-02-10 | 2021-02-10 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 50,5600 | -82.850 | -4.189 | 316.850 | ||||
| 2021-02-10 | 2021-02-09 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 50,0000 | -300 | -15 | 399.700 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 45,1600 | -1.729 | -78 | 209.118 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 45,1600 | -2.594 | -117 | 210.847 | ||||
| 2021-02-03 | 2021-02-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 45,1600 | -13.305 | -601 | 833.446 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50.000 | 213.441 | ||||||
| 2021-01-22 | 2021-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 46,4200 | -2.640 | -123 | 163.441 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 4.459 | 166.081 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | McFerran Michael R | ARES | Restricted Units | D | 450.000 | 450.000 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112.500 | 922.538 | ||||||
| 2021-01-22 | 2021-01-20 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 46,4200 | -5.836 | -271 | 810.038 | ||||
| 2021-01-22 | 2021-01-20 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 9.634 | 815.874 | ||||||
| 2021-01-22 | 2020-09-02 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 18,35 | 18,3500 | 30.000 | 550 | 144.453 | |||
| 2021-01-22 | 2020-09-02 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 18,3500 | 30.000 | 550 | 742.228 | ||||
| 2021-01-22 | 2020-08-27 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 18,35 | 18,3500 | 30.000 | 550 | 174.453 | |||
| 2021-01-22 | 2020-08-27 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 18,3500 | 30.000 | 550 | 742.228 | ||||
| 2021-01-22 | 2020-05-07 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 18,35 | 18,3500 | 50.000 | 918 | 204.453 | |||
| 2021-01-22 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 18,3500 | 50.000 | 918 | 809.728 | ||||
| 2021-01-22 | 2021-01-21 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | 400.000 | 400.000 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200.000 | 846.751 | ||||||
| 2021-01-22 | 2021-01-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 46,4200 | -297 | -14 | 646.751 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Berry Ryan | ARES | Restricted Units | D | 100.000 | 100.000 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50.000 | 706.695 | ||||||
| 2021-01-22 | 2021-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 46,4200 | -4.490 | -208 | 656.695 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 6.163 | 669.303 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | Arougheti Michael J | ARES | Restricted Units | D | 1.200.000 | 1.200.000 | ||||||
| 2021-01-22 | 2021-01-21 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 721.412 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 47,0500 | -96.758 | -4.552 | 647.048 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47,0500 | -78.587 | -3.698 | 421.412 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47,2500 | -65.408 | -3.091 | 499.999 | ||||
| 2020-12-30 | 2020-12-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47,7400 | -58.547 | -2.795 | 565.407 | ||||
| 2020-12-30 | 2020-12-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,8200 | -321 | -16 | 623.954 | ||||
| 2020-12-30 | 2020-12-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47,9100 | -92.470 | -4.430 | 624.275 | ||||
| 2020-12-30 | 2020-12-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 49,6400 | -200 | -10 | 716.745 | ||||
| 2020-12-30 | 2020-12-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,6600 | -108.054 | -5.258 | 716.945 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,9400 | -71.020 | -3.476 | 499.999 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,6000 | -59.216 | -2.878 | 571.019 | ||||
| 2020-12-11 | 2020-12-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,5300 | -62.261 | -3.022 | 630.235 | ||||
| 2020-12-11 | 2020-12-10 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,2900 | -60.316 | -2.913 | 692.496 | ||||
| 2020-12-09 | 2020-12-07 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 47,0500 | -9.899 | -466 | 0 | ||||
| 2020-12-09 | 2020-12-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,2900 | -87.387 | -4.220 | 752.812 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -666.667 | 0 | ||||||
| 2020-12-08 | 2020-12-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 46,9900 | -326.467 | -15.341 | 840.199 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 666.667 | 1.166.666 | ||||||
| 2020-12-04 | 2020-12-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 46,8500 | -58.768 | -2.753 | 9.899 | ||||
| 2020-12-04 | 2020-12-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 46,5000 | -102.203 | -4.752 | 68.667 | ||||
| 2020-12-02 | 2020-12-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,6800 | -83.630 | -3.820 | 170.870 | ||||
| 2020-12-02 | 2020-12-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,5100 | -116.469 | -5.301 | 254.500 | ||||
| 2020-11-30 | 2020-11-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0200 | -8.115 | -365 | 370.969 | ||||
| 2020-11-30 | 2020-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,2800 | -20.209 | -915 | 379.084 | ||||
| 2020-11-30 | 2020-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0100 | -13.703 | -617 | 399.293 | ||||
| 2020-11-24 | 2020-11-24 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0100 | -1.000 | -45 | 412.996 | ||||
| 2020-11-24 | 2020-11-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,1100 | -6.106 | -275 | 413.996 | ||||
| 2020-11-20 | 2020-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0200 | -3.654 | -165 | 420.102 | ||||
| 2020-11-20 | 2020-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0300 | -12.280 | -553 | 423.756 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,8800 | -19.583 | -879 | 400.000 | ||||
| 2020-11-18 | 2020-11-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,9200 | -49.862 | -2.240 | 419.583 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,8900 | -28.311 | -1.271 | 469.445 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,5500 | -27.244 | -1.214 | 497.756 | ||||
| 2020-11-18 | 2020-11-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0000 | -15.374 | -692 | 436.036 | ||||
| 2020-11-18 | 2020-11-17 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0000 | -3.300 | -148 | 451.410 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 125.000 | 663.140 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,2500 | -400 | -18 | 454.710 | ||||
| 2020-11-13 | 2020-11-11 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 125.000 | 806.240 | ||||||
| 2020-11-09 | 2020-11-09 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 46,3400 | -200 | -9 | 455.110 | ||||
| 2020-11-09 | 2020-11-09 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0800 | -24.271 | -1.094 | 455.310 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0000 | -1.000 | -45 | 479.581 | ||||
| 2020-11-09 | 2020-11-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0300 | -3.700 | -167 | 480.581 | ||||
| 2020-11-04 | 2020-11-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 42,8200 | -31.113 | -1.332 | 484.281 | ||||
| 2020-11-04 | 2020-11-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 41,9500 | -65.885 | -2.764 | 515.394 | ||||
| 2020-11-04 | 2020-11-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 43,0400 | -6.861 | -295 | 581.279 | ||||
| 2020-11-04 | 2020-11-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 42,3800 | -96.141 | -4.074 | 588.140 | ||||
| 2020-11-03 | 2020-11-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 42,3000 | -30.988 | -1.311 | 681.240 | ||||
| 2020-11-03 | 2020-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 42,3000 | -30.988 | -1.311 | 538.140 | ||||
| 2020-10-23 | 2020-10-23 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,4700 | -1.143 | -51 | 525.000 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,4100 | -13.807 | -613 | 526.143 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 43,9400 | -10.274 | -451 | 539.950 | ||||
| 2020-10-23 | 2020-10-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0000 | -300 | -14 | 684.281 | ||||
| 2020-10-21 | 2020-10-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,1100 | -15.419 | -696 | 684.581 | ||||
| 2020-10-21 | 2020-10-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,8600 | -500 | -22 | 550.224 | ||||
| 2020-10-21 | 2020-10-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,1500 | -24.177 | -1.067 | 550.724 | ||||
| 2020-10-21 | 2020-10-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,6200 | -28.623 | -1.277 | 574.901 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 45,4300 | -400 | -18 | 603.524 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,7800 | -46.076 | -2.063 | 603.924 | ||||
| 2020-10-02 | 2020-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 41,0700 | -37.217 | -1.529 | 700.000 | ||||
| 2020-10-02 | 2020-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40,6500 | -27.951 | -1.136 | 737.217 | ||||
| 2020-10-02 | 2020-10-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40,4300 | -134.832 | -5.451 | 765.168 | ||||
| 2020-09-30 | 2020-09-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40,5000 | -65.347 | -2.647 | 499.999 | ||||
| 2020-09-30 | 2020-09-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40,2300 | -108.648 | -4.371 | 565.346 | ||||
| 2020-09-30 | 2020-09-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40,5300 | -57.127 | -2.315 | 673.994 | ||||
| 2020-09-30 | 2020-09-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40,2700 | -7.895 | -318 | 900.000 | ||||
| 2020-09-30 | 2020-09-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40,5300 | -57.099 | -2.314 | 907.895 | ||||
| 2020-09-25 | 2020-09-23 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40,1100 | -19.335 | -776 | 731.121 | ||||
| 2020-09-25 | 2020-09-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39,6800 | -17.961 | -713 | 964.994 | ||||
| 2020-09-25 | 2020-09-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 38,7900 | -17.045 | -661 | 982.955 | ||||
| 2020-09-22 | 2020-09-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 38,8800 | -15.204 | -591 | 650.000 | ||||
| 2020-09-22 | 2020-09-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 38,8400 | -44.788 | -1.740 | 209.204 | ||||
| 2020-09-22 | 2020-09-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 39,7100 | -65.008 | -2.581 | 334.992 | ||||
| 2020-09-16 | 2020-09-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,1700 | -7.245 | -291 | 743.806 | ||||
| 2020-09-16 | 2020-09-14 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,5000 | -20.000 | -810 | 751.051 | ||||
| 2020-09-09 | 2020-09-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 38,5800 | -30.000 | -1.157 | 712.228 | ||||
| 2020-09-03 | 2020-09-02 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 19,00 | -30.000 | 144.453 | |||||
| 2020-09-03 | 2020-09-02 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 19,0000 | 30.000 | 570 | 742.228 | ||||
| 2020-09-03 | 2020-09-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 40,4000 | -30.000 | -1.212 | 712.228 | ||||
| 2020-09-02 | 2020-09-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,0000 | -6.910 | -283 | 771.051 | ||||
| 2020-09-02 | 2020-08-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,6000 | -24.977 | -1.014 | 777.961 | ||||
| 2020-08-31 | 2020-08-27 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 19,00 | -30.000 | 174.453 | |||||
| 2020-08-31 | 2020-08-27 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 19,0000 | 30.000 | 570 | 742.228 | ||||
| 2020-08-11 | 2020-08-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 42,0000 | -200 | -8 | 802.938 | ||||
| 2020-08-11 | 2020-08-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,4000 | -30.166 | -1.249 | 803.138 | ||||
| 2020-08-11 | 2020-08-07 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,0100 | -400 | -16 | 833.304 | ||||
| 2020-08-11 | 2020-08-10 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 42,1600 | -8.452 | -356 | 161.622 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Sagati Aghili Naseem | ARES | Options (Right to Buy) | D | 19,00 | -26.420 | 79.262 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 40,8100 | -17.968 | -733 | 170.074 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19,0000 | 26.420 | 502 | 188.042 | ||||
| 2020-08-07 | 2020-08-05 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 3.144 | 7.289 | ||||||
| 2020-08-07 | 2020-08-05 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 3.144 | 23.657 | ||||||
| 2020-08-07 | 2020-08-05 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 3.144 | 33.657 | ||||||
| 2020-08-07 | 2020-08-05 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 3.144 | 25.457 | ||||||
| 2020-08-05 | 2020-08-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,1300 | -1.590 | -64 | 833.704 | ||||
| 2020-08-05 | 2020-08-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,6300 | -53.994 | -2.194 | 835.294 | ||||
| 2020-07-31 | 2020-07-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0200 | -637 | -25 | 889.288 | ||||
| 2020-07-31 | 2020-07-30 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0600 | -9.729 | -390 | 889.925 | ||||
| 2020-07-29 | 2020-07-29 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,3700 | -33.497 | -1.352 | 899.654 | ||||
| 2020-07-29 | 2020-07-27 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 39,4000 | -6.515 | -257 | 933.151 | ||||
| 2020-07-24 | 2020-07-24 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 39,5600 | -6.913 | -273 | 939.666 | ||||
| 2020-07-24 | 2020-07-24 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 38,8200 | -87.125 | -3.382 | 946.579 | ||||
| 2020-07-24 | 2020-07-23 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,0900 | -8.346 | -343 | 1.033.704 | ||||
| 2020-07-22 | 2020-07-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,0300 | -1.848 | -76 | 1.042.050 | ||||
| 2020-07-22 | 2020-07-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,0300 | -5.665 | -232 | 1.043.898 | ||||
| 2020-07-22 | 2020-07-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,1100 | -53.375 | -2.194 | 1.049.563 | ||||
| 2020-07-17 | 2020-07-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,2300 | -368 | -15 | 1.102.938 | ||||
| 2020-07-15 | 2020-07-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,2900 | -34.464 | -1.389 | 1.103.306 | ||||
| 2020-07-15 | 2020-07-13 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0100 | -1.390 | -56 | 1.137.770 | ||||
| 2020-07-06 | 2020-07-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0200 | -100 | -4 | 1.139.160 | ||||
| 2020-06-29 | 2020-06-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,4600 | -78.682 | -3.026 | 13.520.778 | ||||
| 2020-06-24 | 2020-06-23 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,2100 | -3.250 | -131 | 1.139.260 | ||||
| 2020-06-24 | 2020-06-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0500 | -81.393 | -3.260 | 1.142.510 | ||||
| 2020-06-24 | 2020-06-24 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,1100 | -74.490 | -2.839 | 78.682 | ||||
| 2020-06-24 | 2020-06-23 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 40,6500 | -400 | -16 | 153.172 | ||||
| 2020-06-24 | 2020-06-23 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,8900 | -13.783 | -550 | 153.572 | ||||
| 2020-06-24 | 2020-06-23 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,0200 | -289.872 | -11.311 | 167.355 | ||||
| 2020-06-24 | 2020-06-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,9500 | -235.909 | -9.425 | 457.227 | ||||
| 2020-06-24 | 2020-06-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,2200 | -35.477 | -1.391 | 693.136 | ||||
| 2020-06-19 | 2020-06-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,4300 | -11.055 | -436 | 728.613 | ||||
| 2020-06-19 | 2020-06-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,9200 | -121.158 | -4.715 | 739.668 | ||||
| 2020-06-19 | 2020-06-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,4700 | -900 | -36 | 860.826 | ||||
| 2020-06-19 | 2020-06-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,1900 | -82.652 | -3.239 | 861.726 | ||||
| 2020-06-17 | 2020-06-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,7300 | -890 | -35 | 944.378 | ||||
| 2020-06-17 | 2020-06-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,0700 | -91.959 | -3.593 | 945.268 | ||||
| 2020-06-17 | 2020-06-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,5400 | -14.078 | -557 | 1.037.227 | ||||
| 2020-06-17 | 2020-06-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,0400 | -80.434 | -3.140 | 1.051.305 | ||||
| 2020-06-17 | 2020-06-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,1100 | -207.760 | -7.918 | 1.131.739 | ||||
| 2020-06-12 | 2020-06-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,2300 | -48.561 | -1.856 | 1.339.499 | ||||
| 2020-06-11 | 2020-06-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,1300 | -10.939 | -417 | 1.388.060 | ||||
| 2020-06-11 | 2020-06-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,1700 | -65.651 | -2.572 | 1.398.999 | ||||
| 2020-06-11 | 2020-06-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,7300 | -174.252 | -6.749 | 1.464.650 | ||||
| 2020-06-11 | 2020-06-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,4800 | -106.648 | -4.210 | 1.638.902 | ||||
| 2020-06-11 | 2020-06-10 | 4 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | -350.189 | 1.810.409 | ||||||
| 2020-06-11 | 2020-06-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 350.189 | 1.223.903 | ||||||
| 2020-06-11 | 2020-06-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0000 | -600 | -24 | 873.714 | ||||
| 2020-06-08 | 2020-06-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,2100 | -51.215 | -2.059 | 874.314 | ||||
| 2020-06-08 | 2020-06-05 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0100 | -27.220 | -1.089 | 925.529 | ||||
| 2020-06-08 | 2020-06-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 40,0100 | -111.587 | -4.465 | 1.745.550 | ||||
| 2020-06-08 | 2020-06-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,8300 | -173.574 | -6.913 | 1.857.137 | ||||
| 2020-06-08 | 2020-06-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,4600 | -7.600 | -300 | 2.030.711 | ||||
| 2020-06-08 | 2020-06-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,9400 | -133.317 | -5.191 | 2.038.311 | ||||
| 2020-06-08 | 2020-06-08 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39,9000 | -85.889 | -3.427 | 400.000 | ||||
| 2020-06-08 | 2020-06-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39,8300 | -173.511 | -6.911 | 485.889 | ||||
| 2020-06-08 | 2020-06-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39,1600 | -54.430 | -2.131 | 659.400 | ||||
| 2020-06-03 | 2020-06-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,3400 | -200 | -8 | 2.171.628 | ||||
| 2020-06-03 | 2020-06-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,9800 | -223.507 | -8.712 | 2.171.828 | ||||
| 2020-06-03 | 2020-06-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,0600 | -103.965 | -3.957 | 2.395.335 | ||||
| 2020-06-03 | 2020-06-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,0000 | -700 | -27 | 2.499.300 | ||||
| 2020-06-03 | 2020-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39,0500 | -86.170 | -3.365 | 713.830 | ||||
| 2020-06-03 | 2020-06-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 38,0400 | -68.268 | -2.597 | 800.000 | ||||
| 2020-06-03 | 2020-06-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37,4400 | -113.722 | -4.258 | 868.268 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37,4500 | -33.138 | -1.241 | 499.999 | ||||
| 2020-05-29 | 2020-05-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 37,2400 | -2.017 | -75 | 400.000 | ||||
| 2020-05-29 | 2020-05-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36,8000 | -48.614 | -1.789 | 402.017 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 37,1100 | -13.230 | -491 | 450.631 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36,3400 | -46.971 | -1.707 | 463.861 | ||||
| 2020-05-29 | 2020-05-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37,6900 | -73.410 | -2.767 | 533.137 | ||||
| 2020-05-29 | 2020-05-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37,1100 | -104.277 | -3.870 | 606.547 | ||||
| 2020-05-29 | 2020-05-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37,4100 | -157.257 | -5.883 | 981.990 | ||||
| 2020-05-29 | 2020-05-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37,1200 | -20.432 | -758 | 1.139.247 | ||||
| 2020-05-29 | 2020-05-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37,1100 | -13.203 | -490 | 1.159.679 | ||||
| 2020-05-28 | 2020-05-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37,2300 | -3.026 | -113 | 710.824 | ||||
| 2020-05-28 | 2020-05-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,7700 | -51.966 | -1.911 | 713.850 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,9900 | -17.185 | -636 | 765.816 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,1800 | -50.253 | -1.818 | 783.001 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37,0000 | -64.114 | -2.372 | 833.254 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,3600 | -37.152 | -1.351 | 897.368 | ||||
| 2020-05-28 | 2020-05-26 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 37,3900 | 1.340 | 50 | 4.145 | ||||
| 2020-05-26 | 2020-05-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 37,2000 | -26.164 | -973 | 510.832 | ||||
| 2020-05-26 | 2020-05-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36,6300 | -73.004 | -2.674 | 536.996 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,7900 | -56.828 | -1.977 | 610.000 | ||||
| 2020-05-26 | 2020-05-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37,2000 | -27.218 | -1.013 | 1.172.882 | ||||
| 2020-05-26 | 2020-05-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 36,2300 | -23.429 | -849 | 1.200.100 | ||||
| 2020-05-26 | 2020-05-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0400 | -42.717 | -1.497 | 1.223.529 | ||||
| 2020-05-26 | 2020-05-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0000 | -19.700 | -690 | 1.266.246 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0400 | -42.738 | -1.498 | 582.833 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0100 | -19.509 | -683 | 625.571 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0200 | -8.476 | -297 | 645.080 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,1100 | -15.680 | -551 | 653.556 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0300 | -3.272 | -115 | 669.236 | ||||
| 2020-05-20 | 2020-05-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0200 | -8.600 | -301 | 1.285.946 | ||||
| 2020-05-20 | 2020-05-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,1100 | -15.747 | -553 | 1.294.546 | ||||
| 2020-05-20 | 2020-05-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0300 | -3.300 | -116 | 1.310.293 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,9000 | -40.954 | -1.429 | 666.828 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,2600 | -4.948 | -174 | 707.782 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,7900 | -37.802 | -1.315 | 712.730 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,6800 | -50.656 | -1.757 | 750.532 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0100 | -1.000 | -35 | 672.508 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0000 | -2.500 | -88 | 673.508 | ||||
| 2020-05-13 | 2020-05-12 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0000 | -1.000 | -35 | 1.313.593 | ||||
| 2020-05-13 | 2020-05-11 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0100 | -2.396 | -84 | 1.314.593 | ||||
| 2020-05-13 | 2020-05-13 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,2800 | -32.865 | -1.127 | 801.188 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,0000 | -700 | -24 | 834.053 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,4200 | -49.787 | -1.714 | 834.753 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,0200 | -300 | -11 | 884.540 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,6700 | -66.744 | -2.314 | 884.840 | ||||
| 2020-05-08 | 2020-05-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0900 | -12.836 | -450 | 676.008 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,1500 | -33.135 | -1.165 | 688.844 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,1100 | -59.593 | -2.092 | 721.979 | ||||
| 2020-05-08 | 2020-05-08 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0900 | -12.959 | -455 | 1.316.989 | ||||
| 2020-05-08 | 2020-05-07 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,1400 | -33.353 | -1.172 | 1.329.948 | ||||
| 2020-05-08 | 2020-05-06 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,1000 | -64.285 | -2.256 | 1.363.301 | ||||
| 2020-05-08 | 2020-05-08 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,3000 | -400 | -14 | 951.584 | ||||
| 2020-05-08 | 2020-05-08 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,7000 | -72.386 | -2.512 | 951.984 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,1700 | -29.080 | -1.023 | 1.024.370 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,6600 | -243.728 | -8.448 | 1.053.450 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,1400 | -44.326 | -1.558 | 1.297.178 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,7400 | -64.558 | -2.243 | 1.341.504 | ||||
| 2020-05-08 | 2020-05-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 34,7900 | -11.996 | -417 | 712.228 | ||||
| 2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 19,00 | 19,0000 | -50.000 | -950 | 204.453 | |||
| 2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 34,2200 | -30.000 | -1.027 | 724.224 | ||||
| 2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 34,9800 | -17.500 | -612 | 754.224 | ||||
| 2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 35,0100 | -38.004 | -1.331 | 771.724 | ||||
| 2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 19,0000 | 50.000 | 950 | 809.728 | ||||
| 2020-05-05 | 2020-05-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 31,8100 | -8.274 | -263 | 952.749 | ||||
| 2020-05-05 | 2020-05-01 | 4 | deVeer R. Kipp | ARES | Options (Right to Buy) | D | 19,00 | 19,0000 | -42.272 | -803 | 126.820 | |||
| 2020-05-05 | 2020-05-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 32,6700 | -33.998 | -1.111 | 961.023 | ||||
| 2020-05-05 | 2020-05-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19,0000 | 42.272 | 803 | 995.021 | ||||
| 2020-05-04 | 2020-04-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,3100 | -20.129 | -691 | 1.406.062 | ||||
| 2020-04-29 | 2020-04-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36,3300 | -84.979 | -3.087 | 1.426.191 | ||||
| 2020-04-29 | 2020-04-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,5100 | -77.942 | -2.768 | 1.511.170 | ||||
| 2020-04-29 | 2020-04-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,7900 | -14.274 | -511 | 1.589.112 | ||||
| 2020-04-29 | 2020-04-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,0500 | -50.361 | -1.765 | 1.603.386 | ||||
| 2020-04-29 | 2020-04-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,0300 | -448 | -16 | 1.653.747 | ||||
| 2020-04-29 | 2020-04-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,7000 | -58.488 | -2.030 | 1.654.195 | ||||
| 2020-04-29 | 2020-04-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,3300 | -85.578 | -3.109 | 781.572 | ||||
| 2020-04-29 | 2020-04-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,5000 | -77.457 | -2.750 | 867.150 | ||||
| 2020-04-29 | 2020-04-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,0700 | -986 | -36 | 944.607 | ||||
| 2020-04-29 | 2020-04-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,3100 | -47.674 | -1.683 | 945.593 | ||||
| 2020-04-29 | 2020-04-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0000 | -15.734 | -551 | 993.267 | ||||
| 2020-04-29 | 2020-04-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 36,3300 | -83.386 | -3.029 | 1.427.586 | ||||
| 2020-04-29 | 2020-04-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,5200 | -79.621 | -2.828 | 1.510.972 | ||||
| 2020-04-29 | 2020-04-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 36,0300 | -1.200 | -43 | 1.590.593 | ||||
| 2020-04-29 | 2020-04-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,3100 | -47.161 | -1.665 | 1.591.793 | ||||
| 2020-04-29 | 2020-04-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0000 | -15.763 | -552 | 1.638.954 | ||||
| 2020-04-16 | 2020-04-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,1100 | -16.420 | -560 | 1.712.683 | ||||
| 2020-04-13 | 2020-04-09 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0700 | -45.283 | -1.588 | 1.654.717 | ||||
| 2020-04-13 | 2020-04-13 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,0000 | -57 | -2 | 1.729.103 | ||||
| 2020-04-13 | 2020-04-13 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,0800 | -2.143 | -73 | 1.729.160 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,1600 | -9.625 | -338 | 1.731.303 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,8100 | -134.072 | -4.667 | 1.740.928 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Class A Common Stock | I | 35,0500 | -15.732 | -551 | 0 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Class A Common Stock | I | 34,7500 | -109.268 | -3.797 | 15.732 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0700 | -45.262 | -1.587 | 1.009.001 | ||||
| 2020-03-25 | 2020-03-23 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 22,7100 | -14.554 | -331 | 759.728 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 40,1800 | -29.726 | -1.194 | 600.640 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Berry Ryan | ARES | Options (Right to Buy) | D | 19,00 | 19,0000 | -105.681 | -2.008 | 422.728 | |||
| 2020-02-19 | 2020-02-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 40,0100 | -75.955 | -3.039 | 630.366 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 19,0000 | 105.681 | 2.008 | 706.321 | ||||
| 2020-02-04 | 2020-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 877.883 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 10.000 | 161.622 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 36,0600 | -2.594 | -94 | 151.622 | ||||
| 2020-01-24 | 2019-11-01 | 4/A | Berry Ryan | ARES | Class A Common Stock | D | 125.000 | 606.614 | ||||||
| 2020-01-23 | 2020-01-21 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 11.285 | 774.282 | ||||||
| 2020-01-23 | 2020-01-21 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 37,2800 | -5.852 | -218 | 762.997 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 5.434 | 154.216 | ||||||
| 2020-01-23 | 2020-01-21 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 37,2800 | -2.543 | -95 | 148.782 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 8.359 | 609.870 | ||||||
| 2020-01-23 | 2020-01-21 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 37,2800 | -5.103 | -190 | 601.511 | ||||
| 2020-01-23 | 2020-01-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 1.672 | 777.883 | ||||||
| 2020-01-17 | 2019-05-01 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 24,7000 | -3.337 | -82 | 95.874 | ||||
| 2020-01-17 | 2019-01-20 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 20,0500 | -2.712 | -54 | 95.874 | ||||
| 2020-01-17 | 2018-05-01 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 22,4000 | -3.337 | -75 | 86.848 | ||||
| 2020-01-17 | 2018-01-20 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 23,2000 | -2.077 | -48 | 86.848 | ||||
| 2020-01-17 | 2017-05-01 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 19,6000 | -3.627 | -71 | 83.963 | ||||
| 2020-01-17 | 2017-01-20 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 20,3000 | -1.347 | -27 | 83.963 | ||||
| 2020-01-17 | 2019-05-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 24,7000 | -5.136 | -127 | 871.985 | ||||
| 2020-01-17 | 2019-01-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 17,7800 | -91.714 | -1.631 | 871.985 | ||||
| 2020-01-17 | 2018-05-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 22,4000 | -5.136 | -115 | 868.835 | ||||
| 2020-01-17 | 2017-05-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19,6000 | -4.976 | -98 | 873.971 | ||||
| 2020-01-17 | 2019-03-23 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 23,1200 | -7.349 | -170 | 768.849 | ||||
| 2020-01-17 | 2019-01-20 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 20,0500 | -3.564 | -71 | 768.849 | ||||
| 2020-01-17 | 2018-03-23 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 21,7500 | -3.141 | -68 | 612.845 | ||||
| 2020-01-17 | 2018-01-20 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 23,2000 | -2.513 | -58 | 612.845 | ||||
| 2020-01-17 | 2017-01-20 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 20,3000 | -1.616 | -33 | 325.907 | ||||
| 2020-01-17 | 2019-05-01 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 24,7000 | -9.288 | -229 | 606.614 | ||||
| 2020-01-17 | 2019-01-20 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 20,0500 | -3.374 | -68 | 606.614 | ||||
| 2020-01-17 | 2018-05-01 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 22,4000 | -8.949 | -200 | 540.548 | ||||
| 2020-01-17 | 2018-01-20 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 23,2000 | -2.617 | -61 | 540.548 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -666.667 | 666.667 | ||||||
| 2020-01-15 | 2020-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,3200 | -326.467 | -11.857 | 1.054.263 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 666.667 | 1.380.730 | ||||||
| 2020-01-10 | 3 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 302.650 | ||||||||
| 2020-01-10 | 3 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 302.650 | ||||||||
| 2020-01-10 | 3 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 302.650 | ||||||||
| 2020-01-06 | 2020-01-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,6900 | -77.603 | -2.770 | 714.063 | ||||
| 2020-01-06 | 2019-12-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | -325.000 | 791.666 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 35,6900 | -95.774 | -3.418 | 776.211 | ||||
| 2019-11-05 | 2019-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 125.000 | 606.614 | ||||||
| 2019-11-05 | 2019-11-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 125.000 | 768.849 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 2.805 | 2.805 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 2.805 | 22.313 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 2.805 | 20.513 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 2.805 | 30.513 | ||||||
| 2019-07-16 | 2019-07-15 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 28,3100 | -39.034 | -1.105 | 791.666 | ||||
| 2019-07-16 | 2019-07-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 28,3000 | -88.366 | -2.501 | 830.700 | ||||
| 2019-07-11 | 2019-07-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 28,0400 | -88.592 | -2.484 | 919.066 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,8700 | -79.019 | -2.202 | 1.007.658 | ||||
| 2019-07-11 | 2019-07-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,2200 | -107.101 | -2.915 | 1.086.677 | ||||
| 2019-07-08 | 2019-07-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,9400 | -65.546 | -1.766 | 1.193.778 | ||||
| 2019-07-08 | 2019-07-05 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,0900 | -31.266 | -847 | 1.259.324 | ||||
| 2019-07-08 | 2019-07-03 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,0500 | -30.678 | -830 | 1.290.590 | ||||
| 2019-07-02 | 2019-06-28 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26,1900 | -68.753 | -1.801 | 871.985 | ||||
| 2019-07-02 | 2019-07-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,8400 | -52.840 | -1.418 | 1.321.268 | ||||
| 2019-07-02 | 2019-07-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,6100 | -113.779 | -3.028 | 1.374.108 | ||||
| 2019-07-02 | 2019-06-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,2000 | -87.303 | -2.287 | 1.487.887 | ||||
| 2019-06-27 | 2019-06-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,0600 | -41.224 | -1.074 | 1.575.190 | ||||
| 2019-06-27 | 2019-06-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 25,8400 | -37.577 | -971 | 1.616.414 | ||||
| 2019-06-27 | 2019-06-27 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26,0600 | -41.991 | -1.094 | 940.738 | ||||
| 2019-06-27 | 2019-06-26 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 25,8400 | -37.981 | -981 | 982.729 | ||||
| 2019-06-27 | 2019-06-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26,9600 | -700 | -19 | 1.020.710 | ||||
| 2019-06-27 | 2019-06-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26,2600 | -51.905 | -1.363 | 1.021.410 | ||||
| 2019-06-25 | 2019-06-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,9000 | -1.523 | -41 | 1.653.991 | ||||
| 2019-06-25 | 2019-06-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,2700 | -51.644 | -1.357 | 1.655.514 | ||||
| 2019-06-25 | 2019-06-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,1800 | -36.209 | -984 | 1.707.158 | ||||
| 2019-06-25 | 2019-06-21 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,3100 | -48.299 | -1.319 | 1.743.367 | ||||
| 2019-06-24 | 2019-06-24 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 27,1800 | -36.487 | -992 | 1.073.315 | ||||
| 2019-06-24 | 2019-06-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 27,3100 | -47.403 | -1.295 | 1.109.802 | ||||
| 2019-06-24 | 2019-06-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 27,7100 | -214.780 | -5.952 | 1.157.205 | ||||
| 2019-06-11 | 2019-06-11 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 26,0300 | -12.639 | -329 | 95.874 | ||||
| 2019-06-11 | 2019-06-10 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 26,0100 | -3.600 | -94 | 108.513 | ||||
| 2019-06-11 | 2019-06-07 | 4 | WEINER MICHAEL D | ARES | Option (Right to Buy) | D | 19,00 | -100.000 | 428.409 | |||||
| 2019-06-11 | 2019-06-07 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 25,8000 | -83.761 | -2.161 | 112.113 | ||||
| 2019-06-11 | 2019-06-07 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 19,0000 | 100.000 | 1.900 | 195.874 | ||||
| 2019-06-10 | 2019-06-07 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26,1200 | -5.166 | -135 | 1.371.985 | ||||
| 2019-06-10 | 2019-06-06 | 4 | deVeer R. Kipp | ARES | Option (Right to Buy) | D | 19,00 | -42.272 | 169.092 | |||||
| 2019-06-10 | 2019-06-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 25,7200 | -37.106 | -954 | 1.377.151 | ||||
| 2019-06-10 | 2019-06-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19,0000 | 42.272 | 803 | 1.414.257 | ||||
| 2019-03-26 | 2019-03-23 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 21.267 | 643.849 | ||||||
| 2019-01-31 | 2019-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 877.121 | ||||||
| 2019-01-23 | 2019-01-20 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 20.650 | 629.931 | ||||||
| 2019-01-23 | 2019-01-20 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 15.075 | 99.211 | ||||||
| 2019-01-23 | 2019-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 15.901 | 553.075 | ||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34.435.481 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68.869.959 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68.869.959 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34.436.480 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34.435.481 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68.869.959 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34.436.480 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34.435.481 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68.869.959 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34.436.480 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34.436.480 | ||||||||
| 2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34.435.481 | ||||||||
| 2018-11-02 | 2018-11-01 | 4 | Berry Ryan | ARES | Common Shares | D | 250.000 | 540.548 | ||||||
| 2018-11-02 | 2018-11-01 | 4 | McFerran Michael R | ARES | Common Shares | D | 250.000 | 612.845 | ||||||
| 2018-08-15 | 2018-08-13 | 4 | McFerran Michael R | ARES | Common Shares | D | 21,2072 | 7.500 | 159 | 362.845 | ||||
| 2018-08-02 | 2018-07-31 | 4 | Arougheti Michael J | ARES | Restricted Units | D | 1.333.334 | 1.333.334 | ||||||
| 2018-08-02 | 2018-07-31 | 4 | Arougheti Michael J | ARES | Common Shares | D | 666.666 | 666.666 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Lynton Michael | ARES | Common Shares | D | 13.761 | 17.708 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Joubert Paul G. | ARES | Common Shares | D | 13.761 | 27.708 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Olian Judy D. | ARES | Common Shares | D | 13.761 | 19.508 | ||||||
| 2018-03-26 | 2018-03-23 | 4 | McFerran Michael R | ARES | Common Shares | D | 22.989 | 355.345 | ||||||
| 2018-01-23 | 2018-01-20 | 4 | Berry Ryan | ARES | Common Units | D | 8.645 | 299.497 | ||||||
| 2018-01-23 | 2018-01-20 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 8.299 | 90.185 | ||||||
| 2018-01-23 | 2018-01-20 | 4 | McFerran Michael R | ARES | Common Units | D | 12.103 | 335.497 | ||||||
| 2018-01-11 | 3 | Berry Ryan By IRA | ARES | Common Units | I | 341.844 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By IRA | ARES | Common Units | I | 341.844 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By Reporting Person & Spouse as joint tenants with right of survivorship | ARES | Common Units | I | 365.123 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By Spouse's SEP IRA | ARES | Common Units | I | 344.228 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By Retirement Savings Plan | ARES | Common Units | I | 339.541 | ||||||||
| 2018-01-11 | 3 | Berry Ryan | ARES | Common Units | D | 630.310 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By Reporting Person & Spouse as joint tenants with right of survivorship | ARES | Common Units | I | 365.123 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By Spouse's SEP IRA | ARES | Common Units | I | 344.228 | ||||||||
| 2018-01-11 | 3 | Berry Ryan By Retirement Savings Plan | ARES | Common Units | I | 339.541 | ||||||||
| 2018-01-11 | 3 | Berry Ryan | ARES | Common Units | D | 630.310 | ||||||||
| 2017-03-27 | 2017-03-23 | 4 | McFerran Michael R | ARES | Common Units | D | 27.248 | 325.907 | ||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1.553.813 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1.482.760 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 2.203.813 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1.553.813 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1.482.760 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Common Units | I | 2.028.679 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Common Units | I | 2.028.679 | ||||||||
| 2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 2.203.813 | ||||||||
| 2017-02-01 | 2017-01-31 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 25.000 | 87.590 | ||||||
| 2017-02-01 | 2017-01-20 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 9.709 | 62.590 | ||||||
| 2017-02-01 | 2017-01-31 | 4 | McFerran Michael R | ARES | Common Units | D | 100.000 | 298.659 | ||||||
| 2017-02-01 | 2017-01-20 | 4 | McFerran Michael R | ARES | Common Units | D | 11.462 | 198.659 | ||||||
| 2016-08-15 | 2016-08-15 | 4 | McFerran Michael R | ARES | Common Units | D | 100.000 | 188.813 | ||||||
| 2016-03-25 | 2016-03-23 | 4 | McFerran Michael R | ARES | Common Units | D | 36.497 | 88.813 | ||||||
| 2016-01-22 | 2016-01-20 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 15.280 | 54.227 | ||||||
| 2016-01-21 | 2016-01-20 | 4 | McFerran Michael R | ARES | Common Units | D | 15.068 | 52.316 | ||||||
| 2015-12-16 | 2015-12-15 | 4 | McFerran Michael R | ARES | Common Units | D | 12,7627 | 10.000 | 128 | 37.248 | ||||
| 2015-12-14 | 2015-12-14 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 12,7456 | 2.000 | 25 | 38.947 | ||||
| 2015-12-11 | 2015-12-11 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 13,5860 | 3.000 | 41 | 36.947 | ||||
| 2015-12-04 | 2015-12-02 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14,4108 | 8.026 | 116 | 125.000 | ||||
| 2015-12-03 | 2015-12-02 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14,4108 | 8.025 | 116 | 125.000 | ||||
| 2015-12-03 | 2015-12-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14,4108 | 8.025 | 116 | 125.000 | ||||
| 2015-12-01 | 2015-12-01 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14,1412 | 7.329 | 104 | 116.975 | ||||
| 2015-12-01 | 2015-11-27 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14,1490 | 5.993 | 85 | 109.646 | ||||
| 2015-12-01 | 2015-12-01 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14,1412 | 7.329 | 104 | 116.974 | ||||
| 2015-12-01 | 2015-11-27 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14,1490 | 5.993 | 85 | 109.645 | ||||
| 2015-12-01 | 2015-12-01 | 4 | Arougheti Michael J | ARES | Common Units | D | 14,1412 | 4.967 | 70 | 125.000 | ||||
| 2015-12-01 | 2015-11-30 | 4 | Arougheti Michael J | ARES | Common Units | D | 14,1824 | 26.954 | 382 | 120.033 | ||||
| 2015-12-01 | 2015-11-27 | 4 | Arougheti Michael J | ARES | Common Units | D | 14,1490 | 5.993 | 85 | 93.079 | ||||
| 2015-12-01 | 2015-12-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14,1412 | 7.329 | 104 | 116.975 | ||||
| 2015-12-01 | 2015-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14,1490 | 5.993 | 85 | 109.646 | ||||
| 2015-11-27 | 2015-11-25 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14,1143 | 5.993 | 85 | 103.652 | ||||
| 2015-11-27 | 2015-11-24 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 13,9914 | 5.993 | 84 | 97.659 | ||||
| 2015-11-25 | 2015-11-25 | 4 | Arougheti Michael J | ARES | Common Units | D | 14,1143 | 5.993 | 85 | 87.086 | ||||
| 2015-11-25 | 2015-11-24 | 4 | Arougheti Michael J | ARES | Common Units | D | 13,9914 | 5.993 | 84 | 81.093 | ||||
| 2015-11-25 | 2015-11-23 | 4 | Arougheti Michael J | ARES | Common Units | D | 13,9900 | 100 | 1 | 75.100 | ||||
| 2015-11-25 | 2015-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14,1143 | 5.993 | 85 | 103.653 | ||||
| 2015-11-25 | 2015-11-24 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 13,9914 | 5.993 | 84 | 97.660 | ||||
| 2015-11-25 | 2015-11-25 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14,1143 | 5.993 | 85 | 103.653 | ||||
| 2015-11-25 | 2015-11-24 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 13,9914 | 5.993 | 84 | 97.660 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 13,8488 | 29.167 | 404 | 91.667 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 13,8495 | 62.500 | 866 | 62.500 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Arougheti Michael J | ARES | Common Units | D | 13,8741 | 12.500 | 173 | 75.000 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Arougheti Michael J | ARES | Common Units | D | 13,8010 | 62.500 | 863 | 62.500 | ||||
| 2015-11-20 | 2015-11-20 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 13,8488 | 29.166 | 404 | 91.666 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 13,8010 | 62.500 | 863 | 62.500 | ||||
| 2015-11-20 | 2015-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 13,8488 | 29.167 | 404 | 91.667 | ||||
| 2015-11-20 | 2015-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 13,8463 | 62.500 | 865 | 62.500 | ||||
| 2015-11-19 | 2015-11-19 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 13,8100 | 3.500 | 48 | 33.947 | ||||
| 2015-11-19 | 2015-11-18 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 13,8100 | 1.500 | 21 | 30.447 | ||||
| 2015-03-25 | 2015-03-23 | 4 | McFerran Michael R | ARES | Option (Right to Buy) | D | 18,35 | 254.453 | 254.453 | |||||
| 2015-03-25 | 2015-03-23 | 4 | McFerran Michael R | ARES | Common Units | D | 27.248 | 27.248 | ||||||
| 2014-12-08 | 2014-12-05 | 4 | Olian Judy D. | ARES | Common Units | D | 16,6942 | 1.800 | 30 | 5.747 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Joubert Paul G. | ARES | Common Units | D | 18,9600 | 10.000 | 190 | 13.947 | ||||
| 2014-05-05 | 2014-05-01 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 49.764.375 | 49.764.375 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Common Units | I | 16.020.778 | 16.020.778 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | KAPLAN DAVID B By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 10.421.596 | 10.421.596 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | KAPLAN DAVID B By Ares Owners Holdings L.P. | ARES | Common Units | I | 3.355.052 | 3.355.052 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D | ARES | Option (Right to Buy) | D | 19,00 | 528.409 | 528.409 | |||||
| 2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 592.618 | 592.618 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 28.947 | 28.947 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D By Ares Owners Holdings L.P. | ARES | Common Units | I | 154.572 | 154.572 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Rosenthal Bennett By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 10.421.596 | 10.421.596 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Rosenthal Bennett By Ares Owners Holdings L.P. | ARES | Common Units | I | 3.355.052 | 3.355.052 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Arougheti Michael J By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 10.421.596 | 10.421.596 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Arougheti Michael J By Ares Owners Holdings L.P. | ARES | Common Units | I | 3.355.052 | 3.355.052 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F | ARES | Option (Right to Buy) | D | 19,00 | 211.364 | 211.364 | |||||
| 2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 540.568 | 540.568 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F | ARES | Common Units | D | 28.947 | 28.947 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F By Ares Owners Holdings L.P. | ARES | Common Units | I | 83.500 | 83.500 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Joubert Paul G. | ARES | Common Units | D | 3.947 | 3.947 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Olian Judy D. | ARES | Common Units | D | 3.947 | 3.947 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Lynton Michael | ARES | Common Units | D | 3.947 | 3.947 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Kissick John H. By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 4.121.190 | 4.121.190 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Kissick John H. By Ares Owners Holdings L.P. | ARES | Common Units | I | 1.326.746 | 1.326.746 |
P
Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren
S
Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren
A
Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)
C
Umwandlung von Derivaten
D
Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen
F
Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere
G
Schenkung von Wertpapieren durch oder an den Insider
K
Aktien-Swaps und ähnliche Absicherungstransaktionen
M
Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)
V
Eine freiwillig auf Formular 4 gemeldete Transaktion
J
Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)
